723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210000,564336320,19990,19990,19990,19990,262
|
|
20230609,205900,564336320,19990,19990,19990,19990,0
|
|
20230609,205800,564336320,19990,19990,19990,19990,0
|
|
20230609,205700,564336320,19990,19990,19990,19990,0
|
|
20230609,205600,564336320,19990,19990,19990,19990,0
|
|
20230609,205500,564336320,19990,19990,19990,19990,0
|
|
20230609,205400,564336320,19990,19990,19990,19990,0
|
|
20230609,205300,564336320,19990,19990,19990,19990,0
|
|
20230609,205200,564336320,19990,19990,19990,19990,0
|
|
20230609,205100,564336320,19990,19990,19990,19990,0
|
|
20230609,205000,564336320,19990,19990,19990,19990,0
|
|
20230609,204900,564336320,19990,19990,19990,19990,0
|
|
20230609,204800,564336320,19990,19990,19990,19990,0
|
|
20230609,204700,564336320,19990,19990,19990,19990,0
|
|
20230609,204600,564336320,19990,19990,19990,19990,0
|
|
20230609,204500,564336320,19990,19990,19990,19990,0
|
|
20230609,204400,564336320,19990,19990,19990,19990,0
|
|
20230609,204300,564336320,19990,19990,19990,19990,0
|
|
20230609,204200,564336320,19990,19990,19990,19990,0
|
|
20230609,204100,564336320,19990,19990,19990,19990,0
|
|
20230609,204000,564336320,19990,19990,19990,19990,0
|
|
20230609,203900,564336320,19990,19990,19990,19990,0
|
|
20230609,203800,564336320,19990,19990,19990,19990,0
|
|
20230609,203700,564336320,19990,19990,19990,19990,0
|
|
20230609,203600,564336320,19990,19990,19990,19990,0
|
|
20230609,203500,564336320,19990,19990,19990,19990,0
|
|
20230609,203400,564336320,19990,19990,19990,19990,0
|
|
20230609,203300,564336320,19990,19990,19990,19990,0
|
|
20230609,203200,564336320,19990,19990,19990,19990,0
|
|
20230609,203100,564336320,19990,19990,19990,19990,0
|
|
20230609,203000,564336320,19990,19990,19990,19990,262
|
|
20230609,202900,564336320,19990,19990,19990,19990,0
|
|
20230609,202800,564336320,19990,19990,19990,19990,0
|
|
20230609,202700,564336320,19990,19990,19990,19990,0
|
|
20230609,202600,564336320,19990,19990,19990,19990,0
|
|
20230609,202500,564336320,19990,19990,19990,19990,0
|
|
20230609,202400,564336320,19990,19990,19990,19990,0
|
|
20230609,202300,564336320,19990,19990,19990,19990,0
|
|
20230609,202200,564336320,19990,19990,19990,19990,0
|
|
20230609,202100,564336320,19990,19990,19990,19990,0
|
|
20230609,202000,564336320,19990,19990,19990,19990,0
|
|
20230609,201900,564336320,19990,19990,19990,19990,0
|
|
20230609,201800,564336320,19990,19990,19990,19990,0
|
|
20230609,201700,564336320,19990,19990,19990,19990,0
|
|
20230609,201600,564336320,19990,19990,19990,19990,0
|
|
20230609,201500,564336320,19990,19990,19990,19990,0
|
|
20230609,201400,564336320,19990,19990,19990,19990,0
|
|
20230609,201300,564336320,19990,19990,19990,19990,0
|
|
20230609,201200,564336320,19990,19990,19990,19990,0
|
|
20230609,201100,564336320,19990,19990,19990,19990,0
|
|
20230609,201000,564336320,19990,19990,19990,19990,0
|
|
20230609,200900,564336320,19990,19990,19990,19990,0
|
|
20230609,200800,564336320,19990,19990,19990,19990,0
|
|
20230609,200700,564336320,19990,19990,19990,19990,0
|
|
20230609,200600,564336320,19990,19990,19990,19990,0
|
|
20230609,200500,564336320,19990,19990,19990,19990,0
|
|
20230609,200400,564336320,19990,19990,19990,19990,0
|
|
20230609,200300,564336320,19990,19990,19990,19990,0
|
|
20230609,200200,564336320,19990,19990,19990,19990,0
|
|
20230609,200100,564336320,19990,19990,19990,19990,0
|
|
20230609,200000,564336320,19990,19990,19990,19990,262
|
|
20230609,195900,564336320,19990,19990,19990,19990,0
|
|
20230609,195800,564336320,19990,19990,19990,19990,0
|
|
20230609,195700,564336320,19990,19990,19990,19990,0
|
|
20230609,195600,564336320,19990,19990,19990,19990,0
|
|
20230609,195500,564336320,19990,19990,19990,19990,0
|
|
20230609,195400,564336320,19990,19990,19990,19990,0
|
|
20230609,195300,564336320,19990,19990,19990,19990,0
|
|
20230609,195200,564336320,19990,19990,19990,19990,0
|
|
20230609,195100,564336320,19990,19990,19990,19990,0
|
|
20230609,195000,564336320,19990,19990,19990,19990,0
|
|
20230609,194900,564336320,19990,19990,19990,19990,0
|
|
20230609,194800,564336320,19990,19990,19990,19990,0
|
|
20230609,194700,564336320,19990,19990,19990,19990,0
|
|
20230609,194600,564336320,19990,19990,19990,19990,0
|
|
20230609,194500,564336320,19990,19990,19990,19990,0
|
|
20230609,194400,564336320,19990,19990,19990,19990,0
|
|
20230609,194300,564336320,19990,19990,19990,19990,0
|
|
20230609,194200,564336320,19990,19990,19990,19990,0
|
|
20230609,194100,564336320,19990,19990,19990,19990,0
|
|
20230609,194000,564336320,19990,19990,19990,19990,0
|
|
20230609,193900,564336320,19990,19990,19990,19990,0
|
|
20230609,193800,564336320,19990,19990,19990,19990,0
|
|
20230609,193700,564336320,19990,19990,19990,19990,0
|
|
20230609,193600,564336320,19990,19990,19990,19990,0
|
|
20230609,193500,564336320,19990,19990,19990,19990,0
|
|
20230609,193400,564336320,19990,19990,19990,19990,0
|
|
20230609,193300,564336320,19990,19990,19990,19990,0
|
|
20230609,193200,564336320,19990,19990,19990,19990,0
|
|
20230609,193100,564336320,19990,19990,19990,19990,0
|
|
20230609,193000,564336320,19990,19990,19990,19990,262
|
|
20230609,192900,564336320,19990,19990,19990,19990,0
|
|
20230609,192800,564336320,19990,19990,19990,19990,0
|
|
20230609,192700,564336320,19990,19990,19990,19990,0
|
|
20230609,192600,564336320,19990,19990,19990,19990,0
|
|
20230609,192500,564336320,19990,19990,19990,19990,0
|
|
20230609,192400,564336320,19990,19990,19990,19990,0
|
|
20230609,192300,564336320,19990,19990,19990,19990,0
|
|
20230609,192200,564336320,19990,19990,19990,19990,0
|
|
20230609,192100,564336320,19990,19990,19990,19990,0
|
|
20230609,192000,564336320,19990,19990,19990,19990,0
|
|
20230609,191900,564336320,19990,19990,19990,19990,0
|
|
20230609,191800,564336320,19990,19990,19990,19990,0
|
|
20230609,191700,564336320,19990,19990,19990,19990,0
|
|
20230609,191600,564336320,19990,19990,19990,19990,0
|
|
20230609,191500,564336320,19990,19990,19990,19990,0
|
|
20230609,191400,564336320,19990,19990,19990,19990,0
|
|
20230609,191300,564336320,19990,19990,19990,19990,0
|
|
20230609,191200,564336320,19990,19990,19990,19990,0
|
|
20230609,191100,564336320,19990,19990,19990,19990,0
|
|
20230609,191000,564336320,19990,19990,19990,19990,0
|
|
20230609,190900,564336320,19990,19990,19990,19990,0
|
|
20230609,190800,564336320,19990,19990,19990,19990,0
|
|
20230609,190700,564336320,19990,19990,19990,19990,0
|
|
20230609,190600,564336320,19990,19990,19990,19990,0
|
|
20230609,190500,564336320,19990,19990,19990,19990,0
|
|
20230609,190400,564336320,19990,19990,19990,19990,0
|
|
20230609,190300,564336320,19990,19990,19990,19990,0
|
|
20230609,190200,564336320,19990,19990,19990,19990,0
|
|
20230609,190100,564336320,19990,19990,19990,19990,0
|
|
20230609,190000,564336320,19990,19990,19990,19990,262
|
|
20230609,185900,564336320,19990,19990,19990,19990,0
|
|
20230609,185800,564336320,19990,19990,19990,19990,0
|
|
20230609,185700,564336320,19990,19990,19990,19990,0
|
|
20230609,185600,564336320,19990,19990,19990,19990,0
|
|
20230609,185500,564336320,19990,19990,19990,19990,0
|
|
20230609,185400,564336320,19990,19990,19990,19990,0
|
|
20230609,185300,564336320,19990,19990,19990,19990,0
|
|
20230609,185200,564336320,19990,19990,19990,19990,0
|
|
20230609,185100,564336320,19990,19990,19990,19990,0
|
|
20230609,185000,564336320,19990,19990,19990,19990,0
|
|
20230609,184900,564336320,19990,19990,19990,19990,0
|
|
20230609,184800,564336320,19990,19990,19990,19990,0
|
|
20230609,184700,564336320,19990,19990,19990,19990,0
|
|
20230609,184600,564336320,19990,19990,19990,19990,0
|
|
20230609,184500,564336320,19990,19990,19990,19990,0
|
|
20230609,184400,564336320,19990,19990,19990,19990,0
|
|
20230609,184300,564336320,19990,19990,19990,19990,0
|
|
20230609,184200,564336320,19990,19990,19990,19990,0
|
|
20230609,184100,564336320,19990,19990,19990,19990,0
|
|
20230609,184000,564336320,19990,19990,19990,19990,0
|
|
20230609,183900,564336320,19990,19990,19990,19990,0
|
|
20230609,183800,564336320,19990,19990,19990,19990,0
|
|
20230609,183700,564336320,19990,19990,19990,19990,0
|
|
20230609,183600,564336320,19990,19990,19990,19990,0
|
|
20230609,183500,564336320,19990,19990,19990,19990,0
|
|
20230609,183400,564336320,19990,19990,19990,19990,0
|
|
20230609,183300,564336320,19990,19990,19990,19990,0
|
|
20230609,183200,564336320,19990,19990,19990,19990,0
|
|
20230609,183100,564336320,19990,19990,19990,19990,0
|
|
20230609,183000,564336320,19990,19990,19990,19990,262
|
|
20230609,182900,564336320,19990,19990,19990,19990,0
|
|
20230609,182800,564336320,19990,19990,19990,19990,0
|
|
20230609,182700,564336320,19990,19990,19990,19990,0
|
|
20230609,182600,564336320,19990,19990,19990,19990,0
|
|
20230609,182500,564336320,19990,19990,19990,19990,0
|
|
20230609,182400,564336320,19990,19990,19990,19990,0
|
|
20230609,182300,564336320,19990,19990,19990,19990,0
|
|
20230609,182200,564336320,19990,19990,19990,19990,0
|
|
20230609,182100,564336320,19990,19990,19990,19990,0
|
|
20230609,182000,564336320,19990,19990,19990,19990,0
|
|
20230609,181900,564336320,19990,19990,19990,19990,0
|
|
20230609,181800,564336320,19990,19990,19990,19990,0
|
|
20230609,181700,564336320,19990,19990,19990,19990,0
|
|
20230609,181600,564336320,19990,19990,19990,19990,0
|
|
20230609,181500,564336320,19990,19990,19990,19990,0
|
|
20230609,181400,564336320,19990,19990,19990,19990,0
|
|
20230609,181300,564336320,19990,19990,19990,19990,0
|
|
20230609,181200,564336320,19990,19990,19990,19990,0
|
|
20230609,181100,564336320,19990,19990,19990,19990,0
|
|
20230609,181000,564336320,19990,19990,19990,19990,0
|
|
20230609,180900,564336320,19990,19990,19990,19990,0
|
|
20230609,180800,564336320,19990,19990,19990,19990,0
|
|
20230609,180700,564336320,19990,19990,19990,19990,0
|
|
20230609,180600,564336320,19990,19990,19990,19990,0
|
|
20230609,180500,564336320,19990,19990,19990,19990,0
|
|
20230609,180400,564336320,19990,19990,19990,19990,0
|
|
20230609,180300,564336320,19990,19990,19990,19990,0
|
|
20230609,180200,564336320,19990,19990,19990,19990,0
|
|
20230609,180100,564336320,19990,19990,19990,19990,0
|
|
20230609,180000,564336320,19990,19990,19990,19990,262
|
|
20230609,175900,564336320,19990,19990,19990,19990,0
|
|
20230609,175800,564336320,19990,19990,19990,19990,0
|
|
20230609,175700,564336320,19990,19990,19990,19990,0
|
|
20230609,175600,564336320,19990,19990,19990,19990,0
|
|
20230609,175500,564336320,19990,19990,19990,19990,0
|
|
20230609,175400,564336320,19990,19990,19990,19990,0
|
|
20230609,175300,564336320,19990,19990,19990,19990,0
|
|
20230609,175200,564336320,19990,19990,19990,19990,0
|
|
20230609,175100,564336320,19990,19990,19990,19990,0
|
|
20230609,175000,564336320,19990,19990,19990,19990,0
|
|
20230609,174900,564336320,19990,19990,19990,19990,0
|
|
20230609,174800,564336320,19990,19990,19990,19990,0
|
|
20230609,174700,564336320,19990,19990,19990,19990,0
|
|
20230609,174600,564336320,19990,19990,19990,19990,0
|
|
20230609,174500,564336320,19990,19990,19990,19990,0
|
|
20230609,174400,564336320,19990,19990,19990,19990,0
|
|
20230609,174300,564336320,19990,19990,19990,19990,0
|
|
20230609,174200,564336320,19990,19990,19990,19990,0
|
|
20230609,174100,564336320,19990,19990,19990,19990,0
|
|
20230609,174000,564336320,19990,19990,19990,19990,0
|
|
20230609,173900,564336320,19990,19990,19990,19990,0
|
|
20230609,173800,564336320,19990,19990,19990,19990,0
|
|
20230609,173700,564336320,19990,19990,19990,19990,0
|
|
20230609,173600,564336320,19990,19990,19990,19990,0
|
|
20230609,173500,564336320,19990,19990,19990,19990,0
|
|
20230609,173400,564336320,19990,19990,19990,19990,0
|
|
20230609,173300,564336320,19990,19990,19990,19990,0
|
|
20230609,173200,564336320,19990,19990,19990,19990,0
|
|
20230609,173100,564336320,19990,19990,19990,19990,0
|
|
20230609,173000,564336320,19990,19990,19990,19990,262
|
|
20230609,172900,564336320,19990,19990,19990,19990,0
|
|
20230609,172800,564336320,19990,19990,19990,19990,0
|
|
20230609,172700,564336320,19990,19990,19990,19990,0
|
|
20230609,172600,564336320,19990,19990,19990,19990,0
|
|
20230609,172500,564336320,19990,19990,19990,19990,0
|
|
20230609,172400,564336320,19990,19990,19990,19990,0
|
|
20230609,172300,564336320,19990,19990,19990,19990,0
|
|
20230609,172200,564336320,19990,19990,19990,19990,0
|
|
20230609,172100,564336320,19990,19990,19990,19990,0
|
|
20230609,172000,564336320,19990,19990,19990,19990,0
|
|
20230609,171900,564336320,19990,19990,19990,19990,0
|
|
20230609,171800,564336320,19990,19990,19990,19990,0
|
|
20230609,171700,564336320,19990,19990,19990,19990,0
|
|
20230609,171600,564336320,19990,19990,19990,19990,0
|
|
20230609,171500,564336320,19990,19990,19990,19990,0
|
|
20230609,171400,564336320,19990,19990,19990,19990,0
|
|
20230609,171300,564336320,19990,19990,19990,19990,0
|
|
20230609,171200,564336320,19990,19990,19990,19990,0
|
|
20230609,171100,564336320,19990,19990,19990,19990,0
|
|
20230609,171000,564336320,19990,19990,19990,19990,0
|
|
20230609,170900,564336320,19990,19990,19990,19990,0
|
|
20230609,170800,564336320,19990,19990,19990,19990,0
|
|
20230609,170700,564336320,19990,19990,19990,19990,0
|
|
20230609,170600,564336320,19990,19990,19990,19990,0
|
|
20230609,170500,564336320,19990,19990,19990,19990,0
|
|
20230609,170400,564336320,19990,19990,19990,19990,0
|
|
20230609,170300,564336320,19990,19990,19990,19990,0
|
|
20230609,170200,564336320,19990,19990,19990,19990,0
|
|
20230609,170100,564336320,19990,19990,19990,19990,0
|
|
20230609,170000,564336320,19990,19990,19990,19990,262
|
|
20230609,165900,564336320,19990,19990,19990,19990,0
|
|
20230609,165800,564336320,19990,19990,19990,19990,0
|
|
20230609,165700,564336320,19990,19990,19990,19990,0
|
|
20230609,165600,564336320,19990,19990,19990,19990,0
|
|
20230609,165500,564336320,19990,19990,19990,19990,0
|
|
20230609,165400,564336320,19990,19990,19990,19990,0
|
|
20230609,165300,564336320,19990,19990,19990,19990,0
|
|
20230609,165200,564336320,19990,19990,19990,19990,0
|
|
20230609,165100,564336320,19990,19990,19990,19990,0
|
|
20230609,165000,564336320,19990,19990,19990,19990,0
|
|
20230609,164900,564336320,19990,19990,19990,19990,0
|
|
20230609,164800,564336320,19990,19990,19990,19990,0
|
|
20230609,164700,564336320,19990,19990,19990,19990,0
|
|
20230609,164600,564336320,19990,19990,19990,19990,0
|
|
20230609,164500,564336320,19990,19990,19990,19990,0
|
|
20230609,164400,564336320,19990,19990,19990,19990,0
|
|
20230609,164300,564336320,19990,19990,19990,19990,0
|
|
20230609,164200,564336320,19990,19990,19990,19990,0
|
|
20230609,164100,564336320,19990,19990,19990,19990,0
|
|
20230609,164000,564336320,19990,19990,19990,19990,0
|
|
20230609,163900,564336320,19990,19990,19990,19990,0
|
|
20230609,163800,564336320,19990,19990,19990,19990,0
|
|
20230609,163700,564336320,19990,19990,19990,19990,0
|
|
20230609,163600,564336320,19990,19990,19990,19990,0
|
|
20230609,163500,564336320,19990,19990,19990,19990,0
|
|
20230609,163400,564336320,19990,19990,19990,19990,0
|
|
20230609,163300,564336320,19990,19990,19990,19990,0
|
|
20230609,163200,564336320,19990,19990,19990,19990,0
|
|
20230609,163100,564336320,19990,19990,19990,19990,0
|
|
20230609,163000,564336320,19990,19990,19990,19990,262
|
|
20230609,162900,564336320,19990,19990,19990,19990,0
|
|
20230609,162800,564336320,19990,19990,19990,19990,0
|
|
20230609,162700,564336320,19990,19990,19990,19990,0
|
|
20230609,162600,564336320,19990,19990,19990,19990,0
|
|
20230609,162500,564336320,19990,19990,19990,19990,0
|
|
20230609,162400,564336320,19990,19990,19990,19990,0
|
|
20230609,162300,564336320,19990,19990,19990,19990,0
|
|
20230609,162200,564336320,19990,19990,19990,19990,0
|
|
20230609,162100,564336320,19990,19990,19990,19990,0
|
|
20230609,162000,564336320,19990,19990,19990,19990,0
|
|
20230609,161900,564336320,19990,19990,19990,19990,0
|
|
20230609,161800,564336320,19990,19990,19990,19990,0
|
|
20230609,161700,564336320,19990,19990,19990,19990,0
|
|
20230609,161600,564336320,19990,19990,19990,19990,0
|
|
20230609,161500,564336320,19990,19990,19990,19990,0
|
|
20230609,161400,564336320,19990,19990,19990,19990,0
|
|
20230609,161300,564336320,19990,19990,19990,19990,0
|
|
20230609,161200,564336320,19990,19990,19990,19990,0
|
|
20230609,161100,564336320,19990,19990,19990,19990,0
|
|
20230609,161000,564336320,19990,19990,19990,19990,0
|
|
20230609,160900,564336320,19990,19990,19990,19990,0
|
|
20230609,160800,564336320,19990,19990,19990,19990,0
|
|
20230609,160700,564336320,19990,19990,19990,19990,0
|
|
20230609,160600,564336320,19990,19990,19990,19990,0
|
|
20230609,160500,564336320,19990,19990,19990,19990,0
|
|
20230609,160400,564336320,19990,19990,19990,19990,0
|
|
20230609,160300,564336320,19990,19990,19990,19990,0
|
|
20230609,160200,564336320,19990,19990,19990,19990,0
|
|
20230609,160100,564336320,19990,19990,19990,19990,0
|
|
20230609,160000,564336320,19990,19990,19990,19990,262
|
|
20230609,155900,564336320,19990,19990,19990,19990,0
|
|
20230609,155800,564336320,19990,19990,19990,19990,0
|
|
20230609,155700,564336320,19990,19990,19990,19990,0
|
|
20230609,155600,564336320,19990,19990,19990,19990,0
|
|
20230609,155500,564336320,19990,19990,19990,19990,0
|
|
20230609,155400,564336320,19990,19990,19990,19990,0
|
|
20230609,155300,564336320,19990,19990,19990,19990,0
|
|
20230609,155200,564336320,19990,19990,19990,19990,0
|
|
20230609,155100,564336320,19990,19990,19990,19990,0
|
|
20230609,155000,564336320,19990,19990,19990,19990,0
|
|
20230609,154900,564336320,19990,19990,19990,19990,0
|
|
20230609,154800,564336320,19990,19990,19990,19990,0
|
|
20230609,154700,564336320,19990,19990,19990,19990,0
|
|
20230609,154600,564336320,19990,19990,19990,19990,0
|
|
20230609,154500,564336320,19990,19990,19990,19990,0
|
|
20230609,154400,564336320,19990,19990,19990,19990,0
|
|
20230609,154300,564336320,19990,19990,19990,19990,0
|
|
20230609,154200,564336320,19990,19990,19990,19990,0
|
|
20230609,154100,564336320,19990,19990,19990,19990,0
|
|
20230609,154000,564336320,19990,19990,19990,19990,0
|
|
20230609,153900,564336320,19990,19990,19990,19990,0
|
|
20230609,153800,564336320,19990,19990,19990,19990,0
|
|
20230609,153700,564336320,19990,19990,19990,19990,0
|
|
20230609,153600,564336320,19990,19990,19990,19990,0
|
|
20230609,153500,564336320,19990,19990,19990,19990,0
|
|
20230609,153400,564336320,19990,19990,19990,19990,0
|
|
20230609,153300,564336320,19990,19990,19990,19990,0
|
|
20230609,153200,564336320,19990,19990,19990,19990,0
|
|
20230609,153100,564336320,19990,19990,19990,19990,0
|
|
20230609,153000,564336320,19990,19990,19990,19990,524
|
|
20230609,152900,559098940,19950,19950,19950,19950,0
|
|
20230609,152800,559098940,19950,19950,19950,19950,0
|
|
20230609,152700,559098940,19950,19950,19950,19950,0
|
|
20230609,152600,559098940,19950,19950,19950,19950,0
|
|
20230609,152500,559098940,19950,19950,19950,19950,0
|
|
20230609,152400,559098940,19950,19950,19950,19950,0
|
|
20230609,152300,559098940,19950,19950,19950,19950,0
|
|
20230609,152200,559098940,19950,19950,19950,19950,0
|
|
20230609,152100,559098940,19950,19950,19950,19950,0
|
|
20230609,152000,559098940,19950,19950,19950,19950,0
|
|
20230609,151900,559098940,19950,19950,19950,19950,89
|
|
20230609,151800,557323390,19940,19940,19940,19940,0
|
|
20230609,151700,557323390,19940,19940,19940,19940,0
|
|
20230609,151600,557323390,19940,19940,19940,19940,10
|
|
20230609,151500,557123990,19940,19940,19940,19940,0
|
|
20230609,151400,557123990,19940,19970,19970,19940,9
|
|
20230609,151300,556944470,19970,19970,19970,19970,92
|
|
20230609,151200,555107230,19970,19970,19970,19970,2
|
|
20230609,151100,555067290,19990,19990,19990,19990,281
|
|
20230609,151000,549450100,20000,19990,20000,19990,6
|
|
20230609,150900,549330150,19990,20000,20000,19990,21
|
|
20230609,150800,548910240,20000,20000,20000,20000,10
|
|
20230609,150700,548710240,20000,20000,20000,20000,218
|
|
20230609,150600,544350240,20000,20000,20000,20000,0
|
|
20230609,150500,544350240,20000,20000,20000,20000,134
|
|
20230609,150400,541670240,19990,19990,19990,19990,2
|
|
20230609,150300,541630260,20000,20000,20000,20000,100
|
|
20230609,150200,539630260,20000,19990,20000,19990,13
|
|
20230609,150100,539370290,19990,19990,19990,19990,11
|
|
20230609,150000,539150400,20000,20000,20000,20000,92
|
|
20230609,145900,537310400,20000,20000,20000,20000,0
|
|
20230609,145800,537310400,20000,20000,20000,20000,0
|
|
20230609,145700,537310400,20000,20000,20000,20000,300
|
|
20230609,145600,531310400,20000,20000,20000,20000,50
|
|
20230609,145500,530310400,20000,20000,20000,20000,0
|
|
20230609,145400,530310400,20000,20000,20000,20000,0
|
|
20230609,145300,530310400,20000,20000,20000,20000,30
|
|
20230609,145200,529710400,20000,20000,20000,20000,0
|
|
20230609,145100,529710400,20000,20000,20000,20000,30
|
|
20230609,145000,529110400,20000,20000,20000,20000,60
|
|
20230609,144900,527910400,20050,20050,20050,20050,1
|
|
20230609,144800,527890350,20000,20000,20000,20000,0
|
|
20230609,144700,527890350,20000,20000,20000,20000,0
|
|
20230609,144600,527890350,20000,20000,20000,20000,0
|
|
20230609,144500,527890350,20000,20000,20000,20000,2
|
|
20230609,144400,527850350,20050,20050,20050,20050,0
|
|
20230609,144300,527850350,20050,20050,20050,20050,200
|
|
20230609,144200,523840350,20050,20050,20050,20050,19
|
|
20230609,144100,523459400,20000,20000,20000,20000,5
|
|
20230609,144000,523359400,20000,20000,20000,20000,0
|
|
20230609,143900,523359400,20000,20000,20000,20000,1
|
|
20230609,143800,523339400,20000,20000,20000,20000,0
|
|
20230609,143700,523339400,20000,20000,20000,20000,0
|
|
20230609,143600,523339400,20000,20000,20000,20000,0
|
|
20230609,143500,523339400,20000,20000,20000,20000,0
|
|
20230609,143400,523339400,20000,19990,20000,19990,141
|
|
20230609,143300,520519700,19990,20000,20000,19990,10
|
|
20230609,143200,520319750,20000,20000,20000,20000,1
|
|
20230609,143100,520299750,20000,20000,20000,20000,0
|
|
20230609,143000,520299750,20000,20000,20000,20000,0
|
|
20230609,142900,520299750,20000,20000,20000,20000,14
|
|
20230609,142800,520019750,20000,20000,20000,20000,0
|
|
20230609,142700,520019750,20000,20000,20000,20000,0
|
|
20230609,142600,520019750,20000,20000,20000,20000,20
|
|
20230609,142500,519619750,20000,20000,20000,20000,2
|
|
20230609,142400,519579750,20000,19990,20000,19990,268
|
|
20230609,142300,514220150,20000,20000,20000,20000,0
|
|
20230609,142200,514220150,20000,20000,20000,20000,1
|
|
20230609,142100,514200150,19990,19990,19990,19990,0
|
|
20230609,142000,514200150,19990,19990,19990,19990,0
|
|
20230609,141900,514200150,19990,19990,19990,19990,0
|
|
20230609,141800,514200150,19990,19990,19990,19990,120
|
|
20230609,141700,511801350,19990,19990,19990,19990,10
|
|
20230609,141600,511601450,19990,19990,19990,19990,0
|
|
20230609,141500,511601450,19990,19990,19990,19990,54
|
|
20230609,141400,510521990,19990,19990,19990,19990,0
|
|
20230609,141300,510521990,19990,19990,19990,19990,6
|
|
20230609,141200,510402050,20000,20000,20000,20000,0
|
|
20230609,141100,510402050,20000,20000,20000,20000,0
|
|
20230609,141000,510402050,20000,20000,20000,20000,1
|
|
20230609,140900,510382050,20000,20000,20000,20000,3
|
|
20230609,140800,510322050,20000,20000,20000,20000,14
|
|
20230609,140700,510042050,20000,19990,20000,19990,170
|
|
20230609,140600,506642070,19990,19990,19990,19990,174
|
|
20230609,140500,503163810,19970,19970,19970,19970,2
|
|
20230609,140400,503123870,19970,19970,19970,19970,0
|
|
20230609,140300,503123870,19970,19970,19970,19970,70
|
|
20230609,140200,501725970,19970,19970,19970,19970,7
|
|
20230609,140100,501586180,19970,19970,19970,19970,0
|
|
20230609,140000,501586180,19970,19970,19970,19970,2
|
|
20230609,135900,501546240,19970,19970,19970,19970,0
|
|
20230609,135800,501546240,19970,19980,19980,19970,47
|
|
20230609,135700,500607630,20000,20000,20000,20000,0
|
|
20230609,135600,500607630,20000,20000,20000,20000,0
|
|
20230609,135500,500607630,20000,20000,20000,20000,0
|
|
20230609,135400,500607630,20000,20000,20000,20000,269
|
|
20230609,135300,495227630,20000,20000,20000,20000,635
|
|
20230609,135200,482527630,20000,20000,20000,20000,0
|
|
20230609,135100,482527630,20000,20050,20050,20000,40
|
|
20230609,135000,481727130,20000,20000,20000,20000,0
|
|
20230609,134900,481727130,20000,20000,20000,20000,11
|
|
20230609,134800,481507130,20000,20000,20000,20000,0
|
|
20230609,134700,481507130,20000,20000,20000,20000,0
|
|
20230609,134600,481507130,20000,20000,20000,20000,90
|
|
20230609,134500,479707130,20050,20050,20050,20050,2
|
|
20230609,134400,479667030,20000,20000,20000,20000,5
|
|
20230609,134300,479567030,20050,20050,20050,20050,250
|
|
20230609,134200,474554530,20000,20000,20000,20000,6
|
|
20230609,134100,474434530,20000,20000,20000,20000,2
|
|
20230609,134000,474394530,20050,20050,20050,20050,10
|
|
20230609,133900,474194030,20050,20100,20100,20050,1358
|
|
20230609,133800,446918230,20100,20100,20100,20100,5
|
|
20230609,133700,446817730,20050,20050,20050,20050,139
|
|
20230609,133600,444030780,20050,20050,20050,20050,0
|
|
20230609,133500,444030780,20050,20050,20050,20050,80
|
|
20230609,133400,442426780,20050,20000,20050,20000,461
|
|
20230609,133300,433183930,20000,20000,20000,20000,98
|
|
20230609,133200,431223930,20000,20000,20000,20000,4
|
|
20230609,133100,431143930,20050,20050,20050,20050,0
|
|
20230609,133000,431143930,20050,20050,20050,20050,169
|
|
20230609,132900,427755480,20000,19980,20000,19980,2275
|
|
20230609,132800,382261540,19960,19970,19970,19960,246
|
|
20230609,132700,377349080,19960,19950,19970,19950,1647
|
|
20230609,132600,344466890,19950,19950,19950,19950,0
|
|
20230609,132500,344466890,19950,19930,19950,19930,8
|
|
20230609,132400,344307410,19950,19950,19950,19950,160
|
|
20230609,132300,341115410,19950,19950,19950,19950,0
|
|
20230609,132200,341115410,19950,19950,19950,19950,0
|
|
20230609,132100,341115410,19950,19950,19950,19950,0
|
|
20230609,132000,341115410,19950,19930,19950,19930,12
|
|
20230609,131900,340876210,19920,19920,19920,19920,11
|
|
20230609,131800,340657090,19920,19920,19920,19920,13
|
|
20230609,131700,340398130,19920,19950,19960,19920,306
|
|
20230609,131600,334290680,19920,19910,19920,19910,52
|
|
20230609,131500,333255350,19910,19910,19910,19910,4
|
|
20230609,131400,333175710,19910,19920,19920,19910,106
|
|
20230609,131300,331064250,19910,19910,19910,19910,8
|
|
20230609,131200,330904970,19910,19910,19910,19910,9
|
|
20230609,131100,330725780,19910,19930,19930,19910,214
|
|
20230609,131000,326461050,19930,19930,19930,19930,0
|
|
20230609,130900,326461050,19930,19930,19930,19930,0
|
|
20230609,130800,326461050,19930,19930,19930,19930,5
|
|
20230609,130700,326361400,19930,19930,19930,19930,0
|
|
20230609,130600,326361400,19930,19930,19930,19930,0
|
|
20230609,130500,326361400,19930,19930,19930,19930,0
|
|
20230609,130400,326361400,19930,19930,19930,19930,3
|
|
20230609,130300,326301610,19930,19930,19930,19930,3
|
|
20230609,130200,326241820,19940,19940,19940,19940,80
|
|
20230609,130100,324646620,19970,19970,19970,19970,4
|
|
20230609,130000,324566740,19970,19970,19970,19970,2
|
|
20230609,125900,324526800,19970,19970,19970,19970,1
|
|
20230609,125800,324506830,19970,19970,19970,19970,0
|
|
20230609,125700,324506830,19970,19970,19970,19970,0
|
|
20230609,125600,324506830,19970,19970,19970,19970,1
|
|
20230609,125500,324486860,19930,19930,19930,19930,0
|
|
20230609,125400,324486860,19930,19930,19930,19930,0
|
|
20230609,125300,324486860,19930,19930,19930,19930,0
|
|
20230609,125200,324486860,19930,19930,19930,19930,1
|
|
20230609,125100,324466930,19930,19930,19930,19930,2
|
|
20230609,125000,324427070,19930,19930,19930,19930,51
|
|
20230609,124900,323410640,19930,19930,19930,19930,27
|
|
20230609,124800,322872530,19930,19930,19930,19930,0
|
|
20230609,124700,322872530,19930,19940,19970,19930,13
|
|
20230609,124600,322613310,19930,19930,19930,19930,0
|
|
20230609,124500,322613310,19930,19940,19940,19930,5
|
|
20230609,124400,322513650,19940,19970,19970,19940,93
|
|
20230609,124300,320656560,19960,19960,19960,19960,19
|
|
20230609,124200,320277320,19960,19960,19960,19960,1
|
|
20230609,124100,320257360,19930,19930,19930,19930,0
|
|
20230609,124000,320257360,19930,19930,19930,19930,0
|
|
20230609,123900,320257360,19930,19930,19930,19930,0
|
|
20230609,123800,320257360,19930,19930,19930,19930,0
|
|
20230609,123700,320257360,19930,19930,19930,19930,0
|
|
20230609,123600,320257360,19930,19930,19930,19930,0
|
|
20230609,123500,320257360,19930,19930,19930,19930,2
|
|
20230609,123400,320217500,19930,19920,19930,19920,24
|
|
20230609,123300,319739200,19920,19920,19920,19920,32
|
|
20230609,123200,319101760,19920,19920,19920,19920,46
|
|
20230609,123100,318185440,19920,19920,19920,19920,0
|
|
20230609,123000,318185440,19920,19920,19920,19920,1
|
|
20230609,122900,318165520,19890,19910,19910,19890,32
|
|
20230609,122800,317529020,19890,19890,19890,19890,0
|
|
20230609,122700,317529020,19890,19910,19910,19890,100
|
|
20230609,122600,315539180,19930,19930,19930,19930,0
|
|
20230609,122500,315539180,19930,19930,19930,19930,25
|
|
20230609,122400,315040930,19910,19910,19910,19910,0
|
|
20230609,122300,315040930,19910,19910,19910,19910,0
|
|
20230609,122200,315040930,19910,19910,19910,19910,0
|
|
20230609,122100,315040930,19910,19910,19910,19910,0
|
|
20230609,122000,315040930,19910,19910,19910,19910,0
|
|
20230609,121900,315040930,19910,19910,19910,19910,0
|
|
20230609,121800,315040930,19910,19900,19910,19900,152
|
|
20230609,121700,312015630,19900,19900,19900,19900,0
|
|
20230609,121600,312015630,19900,19900,19900,19900,0
|
|
20230609,121500,312015630,19900,19900,19900,19900,2
|
|
20230609,121400,311975830,19930,19930,19930,19930,0
|
|
20230609,121300,311975830,19930,19930,19930,19930,0
|
|
20230609,121200,311975830,19930,19930,19930,19930,0
|
|
20230609,121100,311975830,19930,19930,19930,19930,0
|
|
20230609,121000,311975830,19930,19930,19930,19930,0
|
|
20230609,120900,311975830,19930,19930,19930,19930,0
|
|
20230609,120800,311975830,19930,19930,19930,19930,0
|
|
20230609,120700,311975830,19930,19930,19930,19930,0
|
|
20230609,120600,311975830,19930,19930,19930,19930,0
|
|
20230609,120500,311975830,19930,19930,19930,19930,0
|
|
20230609,120400,311975830,19930,19930,19930,19930,0
|
|
20230609,120300,311975830,19930,19930,19930,19930,0
|
|
20230609,120200,311975830,19930,19930,19930,19930,5
|
|
20230609,120100,311876180,19930,19930,19930,19930,5
|
|
20230609,120000,311776530,19930,19930,19930,19930,0
|
|
20230609,115900,311776530,19930,19930,19930,19930,0
|
|
20230609,115800,311776530,19930,19930,19930,19930,0
|
|
20230609,115700,311776530,19930,19930,19930,19930,1
|
|
20230609,115600,311756600,19930,19930,19930,19930,0
|
|
20230609,115500,311756600,19930,19930,19930,19930,0
|
|
20230609,115400,311756600,19930,19930,19930,19930,1
|
|
20230609,115300,311736670,19930,19930,19930,19930,1
|
|
20230609,115200,311716740,19900,19900,19900,19900,0
|
|
20230609,115100,311716740,19900,19900,19900,19900,1
|
|
20230609,115000,311696840,19900,19900,19900,19900,0
|
|
20230609,114900,311696840,19900,19900,19900,19900,8
|
|
20230609,114800,311537640,19900,19910,19910,19900,430
|
|
20230609,114700,302978770,19910,19910,19910,19910,1
|
|
20230609,114600,302958860,19910,19910,19910,19910,5
|
|
20230609,114500,302859310,19910,19910,19910,19910,138
|
|
20230609,114400,300111730,19920,19920,19920,19920,27
|
|
20230609,114300,299573890,19930,19930,19930,19930,13
|
|
20230609,114200,299314800,19930,19940,19940,19930,122
|
|
20230609,114100,296882140,19940,19940,19940,19940,2
|
|
20230609,114000,296842260,19940,19960,19960,19940,63
|
|
20230609,113900,295585440,19960,19960,19960,19960,0
|
|
20230609,113800,295585440,19960,19960,19960,19960,0
|
|
20230609,113700,295585440,19960,19960,19960,19960,0
|
|
20230609,113600,295585440,19960,19960,19960,19960,24
|
|
20230609,113500,295106400,19960,19960,19960,19960,51
|
|
20230609,113400,294088440,19970,19970,19970,19970,49
|
|
20230609,113300,293109910,19970,19970,19970,19970,0
|
|
20230609,113200,293109910,19970,19980,19980,19970,40
|
|
20230609,113100,292311080,19980,19980,19980,19980,0
|
|
20230609,113000,292311080,19980,19980,19980,19980,0
|
|
20230609,112900,292311080,19980,19980,19980,19980,0
|
|
20230609,112800,292311080,19980,19980,19980,19980,0
|
|
20230609,112700,292311080,19980,19980,19980,19980,0
|
|
20230609,112600,292311080,19980,19980,19980,19980,0
|
|
20230609,112500,292311080,19980,20000,20000,19980,7
|
|
20230609,112400,292171100,19980,19980,19980,19980,354
|
|
20230609,112300,285098180,19980,19980,19980,19980,1
|
|
20230609,112200,285078200,20000,20000,20000,20000,0
|
|
20230609,112100,285078200,20000,20000,20000,20000,0
|
|
20230609,112000,285078200,20000,20000,20000,20000,0
|
|
20230609,111900,285078200,20000,20000,20000,20000,0
|
|
20230609,111800,285078200,20000,20000,20000,20000,2
|
|
20230609,111700,285038200,20000,20000,20000,20000,0
|
|
20230609,111600,285038200,20000,20000,20000,20000,0
|
|
20230609,111500,285038200,20000,20000,20000,20000,0
|
|
20230609,111400,285038200,20000,20000,20000,20000,25
|
|
20230609,111300,284538200,19990,19990,19990,19990,0
|
|
20230609,111200,284538200,19990,19990,19990,19990,0
|
|
20230609,111100,284538200,19990,19990,19990,19990,0
|
|
20230609,111000,284538200,19990,19990,19990,19990,0
|
|
20230609,110900,284538200,19990,20000,20000,19990,134
|
|
20230609,110800,281858900,19990,19990,19990,19990,0
|
|
20230609,110700,281858900,19990,19990,19990,19990,0
|
|
20230609,110600,281858900,19990,19990,19990,19990,0
|
|
20230609,110500,281858900,19990,19990,19990,19990,632
|
|
20230609,110400,269225220,19990,19990,19990,19990,0
|
|
20230609,110300,269225220,19990,19990,19990,19990,0
|
|
20230609,110200,269225220,19990,19990,19990,19990,0
|
|
20230609,110100,269225220,19990,19990,19990,19990,0
|
|
20230609,110000,269225220,19990,19990,19990,19990,20
|
|
20230609,105900,268825420,20000,20000,20000,20000,1
|
|
20230609,105800,268805420,19990,19990,19990,19990,0
|
|
20230609,105700,268805420,19990,20000,20000,19990,5
|
|
20230609,105600,268705460,20000,20000,20000,20000,120
|
|
20230609,105500,266305460,20000,20000,20000,20000,106
|
|
20230609,105400,264185460,20000,20000,20000,20000,30
|
|
20230609,105300,263585460,20000,19990,20000,19990,3
|
|
20230609,105200,263525480,19990,19990,19990,19990,0
|
|
20230609,105100,263525480,19990,20000,20000,19990,73
|
|
20230609,105000,262066180,20000,20000,20000,20000,17
|
|
20230609,104900,261726180,20000,20000,20000,20000,0
|
|
20230609,104800,261726180,20000,20000,20000,20000,0
|
|
20230609,104700,261726180,20000,20000,20000,20000,5
|
|
20230609,104600,261626180,20000,20000,20000,20000,0
|
|
20230609,104500,261626180,20000,20000,20000,20000,0
|
|
20230609,104400,261626180,20000,20000,20000,20000,137
|
|
20230609,104300,258886180,20000,20000,20000,20000,10
|
|
20230609,104200,258686180,20000,20000,20000,20000,0
|
|
20230609,104100,258686180,20000,20000,20000,20000,14
|
|
20230609,104000,258406180,20000,20000,20000,20000,531
|
|
20230609,103900,247786180,20000,20000,20000,20000,0
|
|
20230609,103800,247786180,20000,20000,20000,20000,93
|
|
20230609,103700,245926180,20000,20000,20000,20000,0
|
|
20230609,103600,245926180,20000,20000,20000,20000,190
|
|
20230609,103500,242126180,20050,20050,20050,20050,0
|
|
20230609,103400,242126180,20050,20050,20050,20050,0
|
|
20230609,103300,242126180,20050,20050,20050,20050,1
|
|
20230609,103200,242106130,20050,20050,20050,20050,0
|
|
20230609,103100,242106130,20050,20050,20050,20050,0
|
|
20230609,103000,242106130,20050,20050,20050,20050,1
|
|
20230609,102900,242086080,20050,20050,20050,20050,0
|
|
20230609,102800,242086080,20050,20050,20050,20050,0
|
|
20230609,102700,242086080,20050,20050,20050,20050,1
|
|
20230609,102600,242066030,20050,20050,20050,20050,0
|
|
20230609,102500,242066030,20050,20050,20050,20050,0
|
|
20230609,102400,242066030,20050,20050,20050,20050,0
|
|
20230609,102300,242066030,20050,20050,20050,19990,1034
|
|
20230609,102200,221380070,20050,20050,20050,20050,74
|
|
20230609,102100,219896370,20050,20050,20050,20050,0
|
|
20230609,102000,219896370,20050,20050,20050,20050,0
|
|
20230609,101900,219896370,20050,20050,20050,20050,0
|
|
20230609,101800,219896370,20050,20050,20050,20050,0
|
|
20230609,101700,219896370,20050,20050,20050,20050,390
|
|
20230609,101600,212076870,20000,20000,20000,20000,0
|
|
20230609,101500,212076870,20000,20000,20000,20000,3
|
|
20230609,101400,212016870,20000,20000,20000,20000,4
|
|
20230609,101300,211936870,20000,20000,20000,20000,0
|
|
20230609,101200,211936870,20000,20000,20000,20000,0
|
|
20230609,101100,211936870,20000,20000,20000,20000,100
|
|
20230609,101000,209936870,20000,20000,20000,20000,85
|
|
20230609,100900,208236870,20050,20050,20050,20050,400
|
|
20230609,100800,200216870,20050,20050,20050,20050,100
|
|
20230609,100700,198211870,20050,20050,20050,20050,50
|
|
20230609,100600,197209370,20050,20050,20050,20050,200
|
|
20230609,100500,193199370,20100,20100,20100,20100,24
|
|
20230609,100400,192716970,20100,20100,20100,20100,3
|
|
20230609,100300,192656670,20100,20000,20100,20000,1025
|
|
20230609,100200,172154170,20100,20050,20100,20050,29
|
|
20230609,100100,171572370,20050,20050,20050,20050,396
|
|
20230609,100000,163632570,20050,20050,20050,20050,0
|
|
20230609,095900,163632570,20050,20050,20050,20050,4
|
|
20230609,095800,163552370,20050,20050,20050,20050,5
|
|
20230609,095700,163452120,20000,20000,20000,20000,0
|
|
20230609,095600,163452120,20000,20000,20000,20000,420
|
|
20230609,095500,155052120,20000,20000,20000,20000,30
|
|
20230609,095400,154452120,20050,20050,20050,20050,0
|
|
20230609,095300,154452120,20050,20050,20050,20050,100
|
|
20230609,095200,152447120,20100,20100,20100,20100,1
|
|
20230609,095100,152427020,20000,20000,20000,20000,600
|
|
20230609,095000,140427020,20100,20050,20100,20050,37
|
|
20230609,094900,139684070,20050,20050,20050,20050,341
|
|
20230609,094800,132847020,20000,20100,20100,20000,2539
|
|
20230609,094700,82057570,20100,20100,20100,20100,80
|
|
20230609,094600,80449570,20050,20000,20050,20000,441
|
|
20230609,094500,71618520,19950,19950,19950,19950,8
|
|
20230609,094400,71458920,19960,19960,19960,19960,30
|
|
20230609,094300,70860120,19960,19960,19960,19960,10
|
|
20230609,094200,70660520,19960,19960,19960,19960,25
|
|
20230609,094100,70161520,19960,19960,19960,19960,0
|
|
20230609,094000,70161520,19960,19960,19960,19960,55
|
|
20230609,093900,69063720,19990,19990,19990,19990,1
|
|
20230609,093800,69043730,19990,20000,20000,19990,254
|
|
20230609,093700,63966140,20000,20000,20000,20000,87
|
|
20230609,093600,62226140,20000,20000,20000,20000,6
|
|
20230609,093500,62106140,20000,20000,20000,20000,0
|
|
20230609,093400,62106140,20000,20000,20000,20000,1
|
|
20230609,093300,62086140,20050,20050,20050,20050,8
|
|
20230609,093200,61925740,19980,19980,19980,19980,12
|
|
20230609,093100,61685980,19980,19980,19980,19980,0
|
|
20230609,093000,61685980,19980,19980,19980,19980,1374
|
|
20230609,092900,34233460,19980,19990,19990,19980,126
|
|
20230609,092800,31715840,20000,20000,20000,20000,200
|
|
20230609,092700,27715840,20050,20050,20050,20050,0
|
|
20230609,092600,27715840,20050,20050,20050,20050,4
|
|
20230609,092500,27635640,20000,20000,20000,20000,10
|
|
20230609,092400,27435640,20000,20000,20000,20000,30
|
|
20230609,092300,26835640,20050,20050,20050,20050,0
|
|
20230609,092200,26835640,20050,20050,20050,20050,0
|
|
20230609,092100,26835640,20050,19990,20050,19990,639
|
|
20230609,092000,14046960,19990,19970,19990,19970,206
|
|
20230609,091900,9930640,19950,19950,19950,19950,20
|
|
20230609,091800,9531640,19940,19940,19940,19940,0
|
|
20230609,091700,9531640,19940,19920,19940,19920,150
|
|
20230609,091600,6542170,19920,19920,19920,19920,0
|
|
20230609,091500,6542170,19920,19920,19920,19920,0
|
|
20230609,091400,6542170,19920,19920,19920,19920,1
|
|
20230609,091300,6522250,19830,19830,19830,19830,0
|
|
20230609,091200,6522250,19830,19830,19830,19830,176
|
|
20230609,091100,3032170,19830,19830,19830,19830,0
|
|
20230609,091000,3032170,19830,19830,19830,19830,0
|
|
20230609,090900,3032170,19830,19830,19830,19830,3
|
|
20230609,090800,2972680,19820,19820,19820,19820,60
|
|
20230609,090700,1783480,19800,19800,19800,19800,0
|
|
20230609,090600,1783480,19800,19800,19800,19800,0
|
|
20230609,090500,1783480,19800,19800,19800,19800,0
|
|
20230609,090400,1783480,19800,19800,19800,19800,0
|
|
20230609,090300,1783480,19800,19800,19800,19800,28
|
|
20230609,090200,1229080,19970,19800,19970,19800,60
|
|
20230609,090100,39550,19800,19800,19800,19800,1
|
|
20230609,090000,19750,19750,19750,19750,19750,1
|