693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,203000,3595623790,16120,16120,16120,16120,474
|
|
20230719,202900,3595623790,16120,16120,16120,16120,0
|
|
20230719,202800,3595623790,16120,16120,16120,16120,0
|
|
20230719,202700,3595623790,16120,16120,16120,16120,0
|
|
20230719,202600,3595623790,16120,16120,16120,16120,0
|
|
20230719,202500,3595623790,16120,16120,16120,16120,0
|
|
20230719,202400,3595623790,16120,16120,16120,16120,0
|
|
20230719,202300,3595623790,16120,16120,16120,16120,0
|
|
20230719,202200,3595623790,16120,16120,16120,16120,0
|
|
20230719,202100,3595623790,16120,16120,16120,16120,0
|
|
20230719,202000,3595623790,16120,16120,16120,16120,0
|
|
20230719,201900,3595623790,16120,16120,16120,16120,0
|
|
20230719,201800,3595623790,16120,16120,16120,16120,0
|
|
20230719,201700,3595623790,16120,16120,16120,16120,0
|
|
20230719,201600,3595623790,16120,16120,16120,16120,0
|
|
20230719,201500,3595623790,16120,16120,16120,16120,0
|
|
20230719,201400,3595623790,16120,16120,16120,16120,0
|
|
20230719,201300,3595623790,16120,16120,16120,16120,0
|
|
20230719,201200,3595623790,16120,16120,16120,16120,0
|
|
20230719,201100,3595623790,16120,16120,16120,16120,0
|
|
20230719,201000,3595623790,16120,16120,16120,16120,0
|
|
20230719,200900,3595623790,16120,16120,16120,16120,0
|
|
20230719,200800,3595623790,16120,16120,16120,16120,0
|
|
20230719,200700,3595623790,16120,16120,16120,16120,0
|
|
20230719,200600,3595623790,16120,16120,16120,16120,0
|
|
20230719,200500,3595623790,16120,16120,16120,16120,0
|
|
20230719,200400,3595623790,16120,16120,16120,16120,0
|
|
20230719,200300,3595623790,16120,16120,16120,16120,0
|
|
20230719,200200,3595623790,16120,16120,16120,16120,0
|
|
20230719,200100,3595623790,16120,16120,16120,16120,0
|
|
20230719,200000,3595623790,16120,16120,16120,16120,474
|
|
20230719,195900,3595623790,16120,16120,16120,16120,0
|
|
20230719,195800,3595623790,16120,16120,16120,16120,0
|
|
20230719,195700,3595623790,16120,16120,16120,16120,0
|
|
20230719,195600,3595623790,16120,16120,16120,16120,0
|
|
20230719,195500,3595623790,16120,16120,16120,16120,0
|
|
20230719,195400,3595623790,16120,16120,16120,16120,0
|
|
20230719,195300,3595623790,16120,16120,16120,16120,0
|
|
20230719,195200,3595623790,16120,16120,16120,16120,0
|
|
20230719,195100,3595623790,16120,16120,16120,16120,0
|
|
20230719,195000,3595623790,16120,16120,16120,16120,0
|
|
20230719,194900,3595623790,16120,16120,16120,16120,0
|
|
20230719,194800,3595623790,16120,16120,16120,16120,0
|
|
20230719,194700,3595623790,16120,16120,16120,16120,0
|
|
20230719,194600,3595623790,16120,16120,16120,16120,0
|
|
20230719,194500,3595623790,16120,16120,16120,16120,0
|
|
20230719,194400,3595623790,16120,16120,16120,16120,0
|
|
20230719,194300,3595623790,16120,16120,16120,16120,0
|
|
20230719,194200,3595623790,16120,16120,16120,16120,0
|
|
20230719,194100,3595623790,16120,16120,16120,16120,0
|
|
20230719,194000,3595623790,16120,16120,16120,16120,0
|
|
20230719,193900,3595623790,16120,16120,16120,16120,0
|
|
20230719,193800,3595623790,16120,16120,16120,16120,0
|
|
20230719,193700,3595623790,16120,16120,16120,16120,0
|
|
20230719,193600,3595623790,16120,16120,16120,16120,0
|
|
20230719,193500,3595623790,16120,16120,16120,16120,0
|
|
20230719,193400,3595623790,16120,16120,16120,16120,0
|
|
20230719,193300,3595623790,16120,16120,16120,16120,0
|
|
20230719,193200,3595623790,16120,16120,16120,16120,0
|
|
20230719,193100,3595623790,16120,16120,16120,16120,0
|
|
20230719,193000,3595623790,16120,16120,16120,16120,474
|
|
20230719,192900,3595623790,16120,16120,16120,16120,0
|
|
20230719,192800,3595623790,16120,16120,16120,16120,0
|
|
20230719,192700,3595623790,16120,16120,16120,16120,0
|
|
20230719,192600,3595623790,16120,16120,16120,16120,0
|
|
20230719,192500,3595623790,16120,16120,16120,16120,0
|
|
20230719,192400,3595623790,16120,16120,16120,16120,0
|
|
20230719,192300,3595623790,16120,16120,16120,16120,0
|
|
20230719,192200,3595623790,16120,16120,16120,16120,0
|
|
20230719,192100,3595623790,16120,16120,16120,16120,0
|
|
20230719,192000,3595623790,16120,16120,16120,16120,0
|
|
20230719,191900,3595623790,16120,16120,16120,16120,0
|
|
20230719,191800,3595623790,16120,16120,16120,16120,0
|
|
20230719,191700,3595623790,16120,16120,16120,16120,0
|
|
20230719,191600,3595623790,16120,16120,16120,16120,0
|
|
20230719,191500,3595623790,16120,16120,16120,16120,0
|
|
20230719,191400,3595623790,16120,16120,16120,16120,0
|
|
20230719,191300,3595623790,16120,16120,16120,16120,0
|
|
20230719,191200,3595623790,16120,16120,16120,16120,0
|
|
20230719,191100,3595623790,16120,16120,16120,16120,0
|
|
20230719,191000,3595623790,16120,16120,16120,16120,0
|
|
20230719,190900,3595623790,16120,16120,16120,16120,0
|
|
20230719,190800,3595623790,16120,16120,16120,16120,0
|
|
20230719,190700,3595623790,16120,16120,16120,16120,0
|
|
20230719,190600,3595623790,16120,16120,16120,16120,0
|
|
20230719,190500,3595623790,16120,16120,16120,16120,0
|
|
20230719,190400,3595623790,16120,16120,16120,16120,0
|
|
20230719,190300,3595623790,16120,16120,16120,16120,0
|
|
20230719,190200,3595623790,16120,16120,16120,16120,0
|
|
20230719,190100,3595623790,16120,16120,16120,16120,0
|
|
20230719,190000,3595623790,16120,16120,16120,16120,474
|
|
20230719,185900,3595623790,16120,16120,16120,16120,0
|
|
20230719,185800,3595623790,16120,16120,16120,16120,0
|
|
20230719,185700,3595623790,16120,16120,16120,16120,0
|
|
20230719,185600,3595623790,16120,16120,16120,16120,0
|
|
20230719,185500,3595623790,16120,16120,16120,16120,0
|
|
20230719,185400,3595623790,16120,16120,16120,16120,0
|
|
20230719,185300,3595623790,16120,16120,16120,16120,0
|
|
20230719,185200,3595623790,16120,16120,16120,16120,0
|
|
20230719,185100,3595623790,16120,16120,16120,16120,0
|
|
20230719,185000,3595623790,16120,16120,16120,16120,0
|
|
20230719,184900,3595623790,16120,16120,16120,16120,0
|
|
20230719,184800,3595623790,16120,16120,16120,16120,0
|
|
20230719,184700,3595623790,16120,16120,16120,16120,0
|
|
20230719,184600,3595623790,16120,16120,16120,16120,0
|
|
20230719,184500,3595623790,16120,16120,16120,16120,0
|
|
20230719,184400,3595623790,16120,16120,16120,16120,0
|
|
20230719,184300,3595623790,16120,16120,16120,16120,0
|
|
20230719,184200,3595623790,16120,16120,16120,16120,0
|
|
20230719,184100,3595623790,16120,16120,16120,16120,0
|
|
20230719,184000,3595623790,16120,16120,16120,16120,0
|
|
20230719,183900,3595623790,16120,16120,16120,16120,0
|
|
20230719,183800,3595623790,16120,16120,16120,16120,0
|
|
20230719,183700,3595623790,16120,16120,16120,16120,0
|
|
20230719,183600,3595623790,16120,16120,16120,16120,0
|
|
20230719,183500,3595623790,16120,16120,16120,16120,0
|
|
20230719,183400,3595623790,16120,16120,16120,16120,0
|
|
20230719,183300,3595623790,16120,16120,16120,16120,0
|
|
20230719,183200,3595623790,16120,16120,16120,16120,0
|
|
20230719,183100,3595623790,16120,16120,16120,16120,0
|
|
20230719,183000,3595623790,16120,16120,16120,16120,474
|
|
20230719,182900,3595623790,16120,16120,16120,16120,0
|
|
20230719,182800,3595623790,16120,16120,16120,16120,0
|
|
20230719,182700,3595623790,16120,16120,16120,16120,0
|
|
20230719,182600,3595623790,16120,16120,16120,16120,0
|
|
20230719,182500,3595623790,16120,16120,16120,16120,0
|
|
20230719,182400,3595623790,16120,16120,16120,16120,0
|
|
20230719,182300,3595623790,16120,16120,16120,16120,0
|
|
20230719,182200,3595623790,16120,16120,16120,16120,0
|
|
20230719,182100,3595623790,16120,16120,16120,16120,0
|
|
20230719,182000,3595623790,16120,16120,16120,16120,0
|
|
20230719,181900,3595623790,16120,16120,16120,16120,0
|
|
20230719,181800,3595623790,16120,16120,16120,16120,0
|
|
20230719,181700,3595623790,16120,16120,16120,16120,0
|
|
20230719,181600,3595623790,16120,16120,16120,16120,0
|
|
20230719,181500,3595623790,16120,16120,16120,16120,0
|
|
20230719,181400,3595623790,16120,16120,16120,16120,0
|
|
20230719,181300,3595623790,16120,16120,16120,16120,0
|
|
20230719,181200,3595623790,16120,16120,16120,16120,0
|
|
20230719,181100,3595623790,16120,16120,16120,16120,0
|
|
20230719,181000,3595623790,16120,16120,16120,16120,0
|
|
20230719,180900,3595623790,16120,16120,16120,16120,0
|
|
20230719,180800,3595623790,16120,16120,16120,16120,0
|
|
20230719,180700,3595623790,16120,16120,16120,16120,0
|
|
20230719,180600,3595623790,16120,16120,16120,16120,0
|
|
20230719,180500,3595623790,16120,16120,16120,16120,0
|
|
20230719,180400,3595623790,16120,16120,16120,16120,0
|
|
20230719,180300,3595623790,16120,16120,16120,16120,0
|
|
20230719,180200,3595623790,16120,16120,16120,16120,0
|
|
20230719,180100,3595623790,16120,16120,16120,16120,0
|
|
20230719,180000,3595623790,16120,16120,16120,16120,474
|
|
20230719,175900,3595623790,16120,16120,16120,16120,0
|
|
20230719,175800,3595623790,16120,16120,16120,16120,0
|
|
20230719,175700,3595623790,16120,16120,16120,16120,0
|
|
20230719,175600,3595623790,16120,16120,16120,16120,0
|
|
20230719,175500,3595623790,16120,16120,16120,16120,0
|
|
20230719,175400,3595623790,16120,16120,16120,16120,0
|
|
20230719,175300,3595623790,16120,16120,16120,16120,0
|
|
20230719,175200,3595623790,16120,16120,16120,16120,0
|
|
20230719,175100,3595623790,16120,16120,16120,16120,0
|
|
20230719,175000,3595623790,16120,16120,16120,16120,0
|
|
20230719,174900,3595623790,16120,16120,16120,16120,0
|
|
20230719,174800,3595623790,16120,16120,16120,16120,0
|
|
20230719,174700,3595623790,16120,16120,16120,16120,0
|
|
20230719,174600,3595623790,16120,16120,16120,16120,0
|
|
20230719,174500,3595623790,16120,16120,16120,16120,0
|
|
20230719,174400,3595623790,16120,16120,16120,16120,0
|
|
20230719,174300,3595623790,16120,16120,16120,16120,0
|
|
20230719,174200,3595623790,16120,16120,16120,16120,0
|
|
20230719,174100,3595623790,16120,16120,16120,16120,0
|
|
20230719,174000,3595623790,16120,16120,16120,16120,0
|
|
20230719,173900,3595623790,16120,16120,16120,16120,0
|
|
20230719,173800,3595623790,16120,16120,16120,16120,0
|
|
20230719,173700,3595623790,16120,16120,16120,16120,0
|
|
20230719,173600,3595623790,16120,16120,16120,16120,0
|
|
20230719,173500,3595623790,16120,16120,16120,16120,0
|
|
20230719,173400,3595623790,16120,16120,16120,16120,0
|
|
20230719,173300,3595623790,16120,16120,16120,16120,0
|
|
20230719,173200,3595623790,16120,16120,16120,16120,0
|
|
20230719,173100,3595623790,16120,16120,16120,16120,0
|
|
20230719,173000,3595623790,16120,16120,16120,16120,474
|
|
20230719,172900,3595623790,16120,16120,16120,16120,0
|
|
20230719,172800,3595623790,16120,16120,16120,16120,0
|
|
20230719,172700,3595623790,16120,16120,16120,16120,0
|
|
20230719,172600,3595623790,16120,16120,16120,16120,0
|
|
20230719,172500,3595623790,16120,16120,16120,16120,0
|
|
20230719,172400,3595623790,16120,16120,16120,16120,0
|
|
20230719,172300,3595623790,16120,16120,16120,16120,0
|
|
20230719,172200,3595623790,16120,16120,16120,16120,0
|
|
20230719,172100,3595623790,16120,16120,16120,16120,0
|
|
20230719,172000,3595623790,16120,16120,16120,16120,0
|
|
20230719,171900,3595623790,16120,16120,16120,16120,0
|
|
20230719,171800,3595623790,16120,16120,16120,16120,0
|
|
20230719,171700,3595623790,16120,16120,16120,16120,0
|
|
20230719,171600,3595623790,16120,16120,16120,16120,0
|
|
20230719,171500,3595623790,16120,16120,16120,16120,0
|
|
20230719,171400,3595623790,16120,16120,16120,16120,0
|
|
20230719,171300,3595623790,16120,16120,16120,16120,0
|
|
20230719,171200,3595623790,16120,16120,16120,16120,0
|
|
20230719,171100,3595623790,16120,16120,16120,16120,0
|
|
20230719,171000,3595623790,16120,16120,16120,16120,0
|
|
20230719,170900,3595623790,16120,16120,16120,16120,0
|
|
20230719,170800,3595623790,16120,16120,16120,16120,0
|
|
20230719,170700,3595623790,16120,16120,16120,16120,0
|
|
20230719,170600,3595623790,16120,16120,16120,16120,0
|
|
20230719,170500,3595623790,16120,16120,16120,16120,0
|
|
20230719,170400,3595623790,16120,16120,16120,16120,0
|
|
20230719,170300,3595623790,16120,16120,16120,16120,0
|
|
20230719,170200,3595623790,16120,16120,16120,16120,0
|
|
20230719,170100,3595623790,16120,16120,16120,16120,0
|
|
20230719,170000,3595623790,16120,16120,16120,16120,474
|
|
20230719,165900,3595623790,16120,16120,16120,16120,0
|
|
20230719,165800,3595623790,16120,16120,16120,16120,0
|
|
20230719,165700,3595623790,16120,16120,16120,16120,0
|
|
20230719,165600,3595623790,16120,16120,16120,16120,0
|
|
20230719,165500,3595623790,16120,16120,16120,16120,0
|
|
20230719,165400,3595623790,16120,16120,16120,16120,0
|
|
20230719,165300,3595623790,16120,16120,16120,16120,0
|
|
20230719,165200,3595623790,16120,16120,16120,16120,0
|
|
20230719,165100,3595623790,16120,16120,16120,16120,0
|
|
20230719,165000,3595623790,16120,16120,16120,16120,0
|
|
20230719,164900,3595623790,16120,16120,16120,16120,0
|
|
20230719,164800,3595623790,16120,16120,16120,16120,0
|
|
20230719,164700,3595623790,16120,16120,16120,16120,0
|
|
20230719,164600,3595623790,16120,16120,16120,16120,0
|
|
20230719,164500,3595623790,16120,16120,16120,16120,0
|
|
20230719,164400,3595623790,16120,16120,16120,16120,0
|
|
20230719,164300,3595623790,16120,16120,16120,16120,0
|
|
20230719,164200,3595623790,16120,16120,16120,16120,0
|
|
20230719,164100,3595623790,16120,16120,16120,16120,0
|
|
20230719,164000,3595623790,16120,16120,16120,16120,0
|
|
20230719,163900,3595623790,16120,16120,16120,16120,0
|
|
20230719,163800,3595623790,16120,16120,16120,16120,0
|
|
20230719,163700,3595623790,16120,16120,16120,16120,0
|
|
20230719,163600,3595623790,16120,16120,16120,16120,0
|
|
20230719,163500,3595623790,16120,16120,16120,16120,0
|
|
20230719,163400,3595623790,16120,16120,16120,16120,0
|
|
20230719,163300,3595623790,16120,16120,16120,16120,0
|
|
20230719,163200,3595623790,16120,16120,16120,16120,0
|
|
20230719,163100,3595623790,16120,16120,16120,16120,0
|
|
20230719,163000,3595623790,16120,16120,16120,16120,474
|
|
20230719,162900,3595623790,16120,16120,16120,16120,0
|
|
20230719,162800,3595623790,16120,16120,16120,16120,0
|
|
20230719,162700,3595623790,16120,16120,16120,16120,0
|
|
20230719,162600,3595623790,16120,16120,16120,16120,0
|
|
20230719,162500,3595623790,16120,16120,16120,16120,0
|
|
20230719,162400,3595623790,16120,16120,16120,16120,0
|
|
20230719,162300,3595623790,16120,16120,16120,16120,0
|
|
20230719,162200,3595623790,16120,16120,16120,16120,0
|
|
20230719,162100,3595623790,16120,16120,16120,16120,0
|
|
20230719,162000,3595623790,16120,16120,16120,16120,0
|
|
20230719,161900,3595623790,16120,16120,16120,16120,0
|
|
20230719,161800,3595623790,16120,16120,16120,16120,0
|
|
20230719,161700,3595623790,16120,16120,16120,16120,0
|
|
20230719,161600,3595623790,16120,16120,16120,16120,0
|
|
20230719,161500,3595623790,16120,16120,16120,16120,0
|
|
20230719,161400,3595623790,16120,16120,16120,16120,0
|
|
20230719,161300,3595623790,16120,16120,16120,16120,0
|
|
20230719,161200,3595623790,16120,16120,16120,16120,0
|
|
20230719,161100,3595623790,16120,16120,16120,16120,0
|
|
20230719,161000,3595623790,16120,16120,16120,16120,0
|
|
20230719,160900,3595623790,16120,16120,16120,16120,0
|
|
20230719,160800,3595623790,16120,16120,16120,16120,0
|
|
20230719,160700,3595623790,16120,16120,16120,16120,0
|
|
20230719,160600,3595623790,16120,16120,16120,16120,0
|
|
20230719,160500,3595623790,16120,16120,16120,16120,0
|
|
20230719,160400,3595623790,16120,16120,16120,16120,0
|
|
20230719,160300,3595623790,16120,16120,16120,16120,0
|
|
20230719,160200,3595623790,16120,16120,16120,16120,0
|
|
20230719,160100,3595623790,16120,16120,16120,16120,0
|
|
20230719,160000,3595623790,16120,16120,16120,16120,474
|
|
20230719,155900,3595623790,16120,16120,16120,16120,0
|
|
20230719,155800,3595623790,16120,16120,16120,16120,0
|
|
20230719,155700,3595623790,16120,16120,16120,16120,0
|
|
20230719,155600,3595623790,16120,16120,16120,16120,0
|
|
20230719,155500,3595623790,16120,16120,16120,16120,0
|
|
20230719,155400,3595623790,16120,16120,16120,16120,0
|
|
20230719,155300,3595623790,16120,16120,16120,16120,0
|
|
20230719,155200,3595623790,16120,16120,16120,16120,0
|
|
20230719,155100,3595623790,16120,16120,16120,16120,0
|
|
20230719,155000,3595623790,16120,16120,16120,16120,0
|
|
20230719,154900,3595623790,16120,16120,16120,16120,0
|
|
20230719,154800,3595623790,16120,16120,16120,16120,0
|
|
20230719,154700,3595623790,16120,16120,16120,16120,0
|
|
20230719,154600,3595623790,16120,16120,16120,16120,0
|
|
20230719,154500,3595623790,16120,16120,16120,16120,0
|
|
20230719,154400,3595623790,16120,16120,16120,16120,0
|
|
20230719,154300,3595623790,16120,16120,16120,16120,0
|
|
20230719,154200,3595623790,16120,16120,16120,16120,0
|
|
20230719,154100,3595623790,16120,16120,16120,16120,0
|
|
20230719,154000,3595623790,16120,16120,16120,16120,0
|
|
20230719,153900,3595623790,16120,16120,16120,16120,0
|
|
20230719,153800,3595623790,16120,16120,16120,16120,0
|
|
20230719,153700,3595623790,16120,16120,16120,16120,0
|
|
20230719,153600,3595623790,16120,16120,16120,16120,0
|
|
20230719,153500,3595623790,16120,16120,16120,16120,0
|
|
20230719,153400,3595623790,16120,16120,16120,16120,0
|
|
20230719,153300,3595623790,16120,16120,16120,16120,0
|
|
20230719,153200,3595623790,16120,16120,16120,16120,0
|
|
20230719,153100,3595623790,16120,16120,16120,16120,0
|
|
20230719,153000,3595623790,16120,16120,16120,16120,948
|
|
20230719,152900,3587982910,16130,16130,16130,16130,0
|
|
20230719,152800,3587982910,16130,16130,16130,16130,0
|
|
20230719,152700,3587982910,16130,16130,16130,16130,0
|
|
20230719,152600,3587982910,16130,16130,16130,16130,0
|
|
20230719,152500,3587982910,16130,16130,16130,16130,0
|
|
20230719,152400,3587982910,16130,16130,16130,16130,0
|
|
20230719,152300,3587982910,16130,16130,16130,16130,0
|
|
20230719,152200,3587982910,16130,16130,16130,16130,0
|
|
20230719,152100,3587982910,16130,16130,16130,16130,0
|
|
20230719,152000,3587982910,16130,16130,16130,16130,0
|
|
20230719,151900,3587982910,16130,16130,16130,16130,1
|
|
20230719,151800,3587966780,16050,16120,16150,16050,1233
|
|
20230719,151700,3568145230,16140,16120,16140,16110,324
|
|
20230719,151600,3562922450,16120,16070,16130,16070,3438
|
|
20230719,151500,3507670250,16070,16060,16070,16060,220
|
|
20230719,151400,3504137000,16060,16050,16060,16050,414
|
|
20230719,151300,3497489730,16050,16060,16060,16050,152
|
|
20230719,151200,3495048790,16050,16060,16060,16050,169
|
|
20230719,151100,3492336020,16060,16060,16060,16050,148
|
|
20230719,151000,3489959670,16060,16060,16060,16050,158
|
|
20230719,150900,3487423560,16060,16060,16060,16050,139
|
|
20230719,150800,3485192590,16050,16050,16050,16040,607
|
|
20230719,150700,3475450340,16060,16060,16060,16060,20
|
|
20230719,150600,3475129140,16070,16070,16070,16070,37
|
|
20230719,150500,3474534550,16050,16050,16090,16050,201
|
|
20230719,150400,3471306500,16050,16070,16080,16050,2648
|
|
20230719,150300,3428754050,16060,16060,16060,16060,311
|
|
20230719,150200,3423759390,16060,16050,16060,16050,1040
|
|
20230719,150100,3407063670,16050,16050,16050,16050,28
|
|
20230719,150000,3406614270,16040,16050,16050,16040,104
|
|
20230719,145900,3404946070,16050,16060,16060,16050,169
|
|
20230719,145800,3402232390,16070,16080,16080,16070,156
|
|
20230719,145700,3399725280,16090,16090,16090,16090,0
|
|
20230719,145600,3399725280,16090,16090,16090,16090,20
|
|
20230719,145500,3399403480,16090,16100,16100,16090,707
|
|
20230719,145400,3388027680,16100,16100,16100,16100,76
|
|
20230719,145300,3386804080,16100,16100,16100,16100,13
|
|
20230719,145200,3386594780,16140,16140,16140,16140,5
|
|
20230719,145100,3386514080,16120,16130,16130,16120,273
|
|
20230719,145000,3382110920,16140,16140,16140,16140,56
|
|
20230719,144900,3381207080,16150,16140,16150,16140,347
|
|
20230719,144800,3375603990,16130,16140,16140,16130,178
|
|
20230719,144700,3372732440,16150,16140,16150,16140,325
|
|
20230719,144600,3367484480,16140,16130,16150,16130,1578
|
|
20230719,144500,3342004780,16120,16120,16130,16120,206
|
|
20230719,144400,3338683940,16120,16120,16120,16120,100
|
|
20230719,144300,3337071940,16140,16140,16140,16140,100
|
|
20230719,144200,3335457940,16140,16140,16140,16140,14
|
|
20230719,144100,3335231980,16150,16100,16150,16080,501
|
|
20230719,144000,3327159350,16090,16110,16120,16090,2607
|
|
20230719,143900,3285136540,16070,16060,16070,16060,1362
|
|
20230719,143800,3263250560,16060,16030,16060,16030,509
|
|
20230719,143700,3255084030,16020,16040,16040,16020,747
|
|
20230719,143600,3243116490,16040,16050,16050,16040,110
|
|
20230719,143500,3241351720,16050,16060,16060,16050,253
|
|
20230719,143400,3237290700,16060,16070,16070,16060,236
|
|
20230719,143300,3233499540,16060,16060,16060,16060,275
|
|
20230719,143200,3229083040,16050,16070,16070,16050,73
|
|
20230719,143100,3227910900,16080,16080,16080,16080,24
|
|
20230719,143000,3227524980,16080,16090,16090,16080,16
|
|
20230719,142900,3227267550,16090,16090,16100,16090,92
|
|
20230719,142800,3225787130,16150,16100,16170,16080,161
|
|
20230719,142700,3223195940,16150,16030,16150,16030,4208
|
|
20230719,142600,3155538450,16030,16030,16030,16030,5
|
|
20230719,142500,3155458300,16030,16050,16050,16030,43
|
|
20230719,142400,3154768420,16050,16060,16060,16050,15
|
|
20230719,142300,3154527550,16060,16050,16060,16050,45
|
|
20230719,142200,3153805290,16050,16050,16080,16050,1011
|
|
20230719,142100,3137571340,16020,16040,16040,16020,488
|
|
20230719,142000,3129751330,16050,16080,16080,16050,254
|
|
20230719,141900,3125672330,16100,16110,16110,16080,2974
|
|
20230719,141800,3077812490,16110,16120,16120,16100,223
|
|
20230719,141700,3074221700,16100,16100,16100,16100,84
|
|
20230719,141600,3072869300,16100,16110,16110,16100,117
|
|
20230719,141500,3070985190,16120,16120,16120,16120,0
|
|
20230719,141400,3070985190,16120,16150,16150,16120,106
|
|
20230719,141300,3069276320,16160,16160,16160,16160,1
|
|
20230719,141200,3069260160,16100,16100,16100,16100,0
|
|
20230719,141100,3069260160,16100,16100,16100,16100,85
|
|
20230719,141000,3067891660,16120,16100,16120,16090,733
|
|
20230719,140900,3056088410,16100,16090,16100,16080,768
|
|
20230719,140800,3043730360,16090,16110,16110,16090,433
|
|
20230719,140700,3036757970,16100,16120,16120,16100,65
|
|
20230719,140600,3035710810,16120,16160,16160,16120,479
|
|
20230719,140500,3027982590,16160,16180,16180,16160,12
|
|
20230719,140400,3027788630,16220,16140,16220,16100,3257
|
|
20230719,140300,2975231070,16120,16260,16260,16120,1911
|
|
20230719,140200,2944310120,16270,16330,16330,16270,248
|
|
20230719,140100,2940274110,16270,16270,16270,16270,256
|
|
20230719,140000,2936108990,16260,16350,16350,16260,1089
|
|
20230719,135900,2918344680,16350,16380,16380,16350,282
|
|
20230719,135800,2913728800,16380,16380,16380,16380,7
|
|
20230719,135700,2913614140,16380,16390,16390,16380,2010
|
|
20230719,135600,2880670340,16390,16430,16430,16390,2670
|
|
20230719,135500,2836838220,16430,16430,16430,16430,0
|
|
20230719,135400,2836838220,16430,16480,16480,16430,336
|
|
20230719,135300,2831307210,16490,16500,16500,16490,997
|
|
20230719,135200,2814857220,16510,16510,16510,16510,227
|
|
20230719,135100,2811109450,16520,16510,16520,16500,314
|
|
20230719,135000,2805926320,16500,16500,16500,16500,272
|
|
20230719,134900,2801438320,16500,16500,16500,16500,30
|
|
20230719,134800,2800943320,16500,16510,16510,16500,137
|
|
20230719,134700,2798682810,16500,16500,16500,16500,131
|
|
20230719,134600,2796521310,16510,16500,16510,16500,244
|
|
20230719,134500,2792493950,16530,16480,16530,16480,470
|
|
20230719,134400,2784739000,16480,16480,16490,16480,301
|
|
20230719,134300,2779776790,16470,16480,16480,16470,677
|
|
20230719,134200,2768619850,16470,16470,16470,16470,1
|
|
20230719,134100,2768603380,16470,16460,16470,16460,19
|
|
20230719,134000,2768290550,16460,16470,16470,16440,366
|
|
20230719,133900,2762266590,16470,16500,16500,16470,3172
|
|
20230719,133800,2709931300,16500,16540,16540,16500,426
|
|
20230719,133700,2702894540,16540,16550,16550,16540,79
|
|
20230719,133600,2701587140,16540,16540,16560,16540,389
|
|
20230719,133500,2695147900,16550,16540,16560,16540,14
|
|
20230719,133400,2694916240,16540,16550,16570,16540,97
|
|
20230719,133300,2693309830,16580,16580,16580,16550,36
|
|
20230719,133200,2692713100,16580,16610,16610,16580,83
|
|
20230719,133100,2691335940,16620,16620,16620,16600,113
|
|
20230719,133000,2689458950,16630,16550,16630,16550,1371
|
|
20230719,132900,2666715340,16540,16530,16540,16510,253
|
|
20230719,132800,2662533530,16550,16560,16560,16510,314
|
|
20230719,132700,2657344660,16500,16560,16560,16500,161
|
|
20230719,132600,2654686750,16520,16520,16520,16500,340
|
|
20230719,132500,2649072210,16580,16530,16580,16520,1399
|
|
20230719,132400,2625947490,16530,16530,16530,16530,0
|
|
20230719,132300,2625947490,16530,16530,16530,16530,97
|
|
20230719,132200,2624344080,16530,16530,16530,16530,90
|
|
20230719,132100,2622856380,16530,16530,16580,16530,482
|
|
20230719,132000,2614888870,16530,16560,16560,16530,167
|
|
20230719,131900,2612128150,16560,16580,16580,16560,34
|
|
20230719,131800,2611564670,16580,16580,16580,16580,5
|
|
20230719,131700,2611481770,16530,16530,16550,16500,878
|
|
20230719,131600,2596964890,16540,16550,16550,16540,31
|
|
20230719,131500,2596451990,16590,16540,16590,16530,137
|
|
20230719,131400,2594185640,16530,16510,16600,16500,765
|
|
20230719,131300,2581525150,16500,16570,16610,16500,1511
|
|
20230719,131200,2556538790,16550,16580,16580,16550,949
|
|
20230719,131100,2540818060,16620,16590,16620,16570,554
|
|
20230719,131000,2531628140,16590,16600,16600,16590,21
|
|
20230719,130900,2531279550,16580,16630,16630,16580,718
|
|
20230719,130800,2519355050,16630,16630,16690,16630,33
|
|
20230719,130700,2518806080,16600,16690,16710,16600,355
|
|
20230719,130600,2512896670,16690,16700,16710,16570,1273
|
|
20230719,130500,2491681470,16680,16960,16970,16680,1266
|
|
20230719,130400,2470395060,16960,16890,17010,16890,10673
|
|
20230719,130300,2289484600,16890,16680,16890,16680,1327
|
|
20230719,130200,2267178070,16680,16710,16710,16580,798
|
|
20230719,130100,2253869440,16680,16780,16780,16680,1494
|
|
20230719,130000,2228870610,16760,16570,16880,16520,2794
|
|
20230719,125900,2182256280,16540,16720,16740,16520,3560
|
|
20230719,125800,2123060980,16730,16580,16770,16530,4408
|
|
20230719,125700,2049483270,16600,16700,16940,16580,13328
|
|
20230719,125600,1826086840,16690,16690,16690,16690,0
|
|
20230719,125500,1826086840,16690,16690,16690,16690,408
|
|
20230719,125400,1819277320,16690,16680,16690,16650,2160
|
|
20230719,125300,1783236490,16680,16640,16680,16640,1013
|
|
20230719,125200,1766358570,16650,16640,16650,16640,624
|
|
20230719,125100,1755974000,16640,16670,16670,16560,963
|
|
20230719,125000,1739953550,16670,16490,16670,16490,4987
|
|
20230719,124900,1657496650,16490,16480,16490,16480,208
|
|
20230719,124800,1654068070,16430,16490,16490,16430,146
|
|
20230719,124700,1651668810,16480,16480,16480,16480,127
|
|
20230719,124600,1649575850,16480,16390,16480,16390,9
|
|
20230719,124500,1649427620,16390,16350,16490,16350,1534
|
|
20230719,124400,1624212140,16360,16360,16360,16350,205
|
|
20230719,124300,1620860050,16390,16360,16390,16350,1018
|
|
20230719,124200,1604213620,16390,16390,16390,16390,71
|
|
20230719,124100,1603049930,16370,16420,16440,16370,317
|
|
20230719,124000,1597848130,16420,16420,16420,16420,14
|
|
20230719,123900,1597618250,16420,16450,16450,16420,67
|
|
20230719,123800,1596516610,16450,16460,16470,16450,181
|
|
20230719,123700,1593536300,16460,16460,16460,16460,69
|
|
20230719,123600,1592400560,16400,16450,16450,16400,336
|
|
20230719,123500,1586887430,16450,16450,16450,16430,155
|
|
20230719,123400,1584337800,16450,16460,16470,16450,910
|
|
20230719,123300,1569365940,16470,16450,16470,16450,507
|
|
20230719,123200,1561023460,16450,16450,16450,16450,76
|
|
20230719,123100,1559773260,16430,16470,16470,16430,385
|
|
20230719,123000,1553440270,16470,16470,16470,16450,224
|
|
20230719,122900,1549751990,16470,16430,16470,16430,972
|
|
20230719,122800,1533760960,16450,16420,16450,16420,809
|
|
20230719,122700,1520467120,16420,16410,16420,16410,35
|
|
20230719,122600,1519892760,16410,16410,16410,16410,38
|
|
20230719,122500,1519269180,16410,16420,16420,16410,76
|
|
20230719,122400,1518021330,16410,16420,16420,16380,434
|
|
20230719,122300,1510908090,16420,16380,16420,16350,2401
|
|
20230719,122200,1471519560,16390,16390,16390,16390,7
|
|
20230719,122100,1471404830,16390,16350,16390,16350,20
|
|
20230719,122000,1471077790,16400,16370,16400,16350,1054
|
|
20230719,121900,1453803160,16380,16380,16380,16380,8
|
|
20230719,121800,1453672120,16380,16370,16380,16370,217
|
|
20230719,121700,1450119750,16370,16340,16370,16340,302
|
|
20230719,121600,1445178150,16340,16330,16340,16330,279
|
|
20230719,121500,1440619620,16330,16300,16330,16300,54
|
|
20230719,121400,1439738850,16300,16300,16300,16300,28
|
|
20230719,121300,1439282450,16290,16280,16290,16280,131
|
|
20230719,121200,1437148780,16280,16290,16290,16280,19
|
|
20230719,121100,1436839450,16220,16290,16290,16220,9
|
|
20230719,121000,1436692910,16290,16290,16290,16290,7
|
|
20230719,120900,1436578880,16300,16280,16300,16280,96
|
|
20230719,120800,1435015210,16260,16240,16260,16240,69
|
|
20230719,120700,1433893900,16240,16180,16240,16180,18
|
|
20230719,120600,1433602240,16190,16180,16190,16180,23
|
|
20230719,120500,1433230070,16200,16190,16200,16180,160
|
|
20230719,120400,1430640700,16190,16210,16210,16190,36
|
|
20230719,120300,1430057660,16220,16250,16250,16220,14
|
|
20230719,120200,1429830550,16250,16280,16280,16250,29
|
|
20230719,120100,1429359060,16240,16280,16280,16240,7
|
|
20230719,120000,1429245140,16280,16280,16280,16280,7
|
|
20230719,115900,1429131180,16280,16280,16280,16220,585
|
|
20230719,115800,1419617930,16290,16300,16300,16280,51
|
|
20230719,115700,1418787100,16300,16320,16320,16300,202
|
|
20230719,115600,1415494340,16330,16330,16350,16330,413
|
|
20230719,115500,1408748870,16330,16320,16330,16320,748
|
|
20230719,115400,1396538300,16300,16300,16310,16300,35
|
|
20230719,115300,1395967720,16300,16390,16390,16300,520
|
|
20230719,115200,1387476130,16390,16390,16400,16330,336
|
|
20230719,115100,1381973140,16390,16340,16390,16300,1722
|
|
20230719,115000,1353801390,16340,16340,16340,16340,59
|
|
20230719,114900,1352837330,16320,16330,16340,16320,135
|
|
20230719,114800,1350632470,16330,16350,16350,16330,422
|
|
20230719,114700,1343737180,16350,16390,16390,16350,47
|
|
20230719,114600,1342968020,16380,16310,16380,16310,1101
|
|
20230719,114500,1324976790,16300,16300,16300,16300,95
|
|
20230719,114400,1323428290,16300,16300,16300,16300,409
|
|
20230719,114300,1316761590,16300,16300,16300,16250,649
|
|
20230719,114200,1306184190,16300,16260,16300,16260,1043
|
|
20230719,114100,1289184660,16300,16300,16300,16250,95
|
|
20230719,114000,1287636610,16300,16280,16300,16280,214
|
|
20230719,113900,1284151070,16260,16260,16260,16250,498
|
|
20230719,113800,1276053600,16260,16300,16300,16260,1923
|
|
20230719,113700,1244739080,16300,16210,16350,16210,1948
|
|
20230719,113600,1212991680,16190,16120,16200,16120,2632
|
|
20230719,113500,1170427740,16110,16100,16110,16100,282
|
|
20230719,113400,1165885260,16100,16090,16100,16090,218
|
|
20230719,113300,1162375960,16090,16080,16090,16070,89
|
|
20230719,113200,1160944900,16090,16090,16090,16080,302
|
|
20230719,113100,1156088630,16090,16070,16090,16070,24
|
|
20230719,113000,1155702670,16090,16100,16100,16080,52
|
|
20230719,112900,1154866120,16090,16120,16120,16090,34
|
|
20230719,112800,1154318830,16120,16030,16120,16030,4012
|
|
20230719,112700,1089817600,16040,15960,16040,15950,2557
|
|
20230719,112600,1048950610,15950,15970,15970,15890,395
|
|
20230719,112500,1042647640,15960,15990,15990,15960,224
|
|
20230719,112400,1039070040,16000,16000,16000,15990,116
|
|
20230719,112300,1037214410,16000,16000,16000,16000,782
|
|
20230719,112200,1024702410,16000,15980,16000,15980,2018
|
|
20230719,112100,992422100,15970,15980,15980,15970,247
|
|
20230719,112000,988475740,15970,15960,15980,15960,315
|
|
20230719,111900,983446180,15970,15940,15970,15940,200
|
|
20230719,111800,980254820,15940,15940,15940,15940,27
|
|
20230719,111700,979824440,15940,15920,15940,15920,74
|
|
20230719,111600,978645130,15920,15900,15920,15900,19
|
|
20230719,111500,978342830,15880,15870,15880,15870,288
|
|
20230719,111400,973770150,15870,15860,15870,15840,66
|
|
20230719,111300,972723860,15850,15860,15860,15850,4
|
|
20230719,111200,972660430,15860,15860,15860,15860,13
|
|
20230719,111100,972454250,15860,15860,15860,15860,7
|
|
20230719,111000,972343230,15870,15870,15870,15870,8
|
|
20230719,110900,972216270,15840,15840,15840,15840,26
|
|
20230719,110800,971804430,15840,15820,15840,15820,172
|
|
20230719,110700,969081630,15820,15820,15820,15820,59
|
|
20230719,110600,968148250,15810,15810,15810,15780,333
|
|
20230719,110500,962888560,15800,15810,15810,15800,16
|
|
20230719,110400,962635610,15830,15810,15840,15810,29
|
|
20230719,110300,962176600,15800,15800,15800,15800,17
|
|
20230719,110200,961908000,15800,15790,15800,15790,48
|
|
20230719,110100,961150000,15790,15790,15790,15780,15
|
|
20230719,110000,960913160,15790,15790,15790,15790,7
|
|
20230719,105900,960802630,15780,15780,15780,15780,140
|
|
20230719,105800,958593430,15780,15780,15780,15780,110
|
|
20230719,105700,956857630,15780,15780,15780,15780,7
|
|
20230719,105600,956747170,15780,15800,15800,15770,212
|
|
20230719,105500,953402230,15790,15810,15820,15790,1012
|
|
20230719,105400,937411540,15820,15840,15840,15820,298
|
|
20230719,105300,932694740,15830,15860,15860,15830,591
|
|
20230719,105200,923334460,15880,15880,15880,15870,187
|
|
20230719,105100,920366510,15880,15870,15880,15870,55
|
|
20230719,105000,919493510,15870,15870,15870,15860,195
|
|
20230719,104900,916399560,15860,15860,15860,15860,0
|
|
20230719,104800,916399560,15860,15880,15900,15860,56
|
|
20230719,104700,915510160,15890,15890,15900,15880,14
|
|
20230719,104600,915287690,15890,15900,15900,15890,99
|
|
20230719,104500,913713790,15900,15940,15940,15900,223
|
|
20230719,104400,910163840,15940,15960,15960,15940,114
|
|
20230719,104300,908345080,15970,15970,15970,15970,16
|
|
20230719,104200,908089560,15970,15970,15970,15970,20
|
|
20230719,104100,907770160,15970,15970,15970,15970,8
|
|
20230719,104000,907642400,15970,15980,15980,15970,114
|
|
20230719,103900,905820820,15990,15990,15990,15980,104
|
|
20230719,103800,904158030,15990,15990,15990,15980,88
|
|
20230719,103700,902751410,15990,15970,15990,15970,83
|
|
20230719,103600,901424410,15990,15990,15990,15990,15
|
|
20230719,103500,901184560,16000,15970,16000,15970,1516
|
|
20230719,103400,876948880,15940,15940,15940,15940,0
|
|
20230719,103300,876948880,15940,15930,15940,15930,420
|
|
20230719,103200,870258140,15930,15910,15930,15910,587
|
|
20230719,103100,860908280,15910,15910,15920,15910,152
|
|
20230719,103000,858489880,15910,15900,15910,15900,31
|
|
20230719,102900,857996970,15900,15850,15900,15850,1455
|
|
20230719,102800,834916950,15850,15850,15850,15850,8
|
|
20230719,102700,834790150,15850,15850,15850,15850,9
|
|
20230719,102600,834647500,15850,15840,15850,15840,9
|
|
20230719,102500,834504860,15840,15830,15840,15830,24
|
|
20230719,102400,834124750,15830,15830,15830,15830,180
|
|
20230719,102300,831275350,15830,15860,15860,15830,107
|
|
20230719,102200,829579930,15860,15860,15860,15860,16
|
|
20230719,102100,829326170,15860,15860,15860,15860,0
|
|
20230719,102000,829326170,15860,15830,15860,15830,9
|
|
20230719,101900,829183580,15830,15860,15860,15830,90
|
|
20230719,101800,827757320,15860,15850,15860,15850,539
|
|
20230719,101700,819209250,15800,15850,15850,15800,113
|
|
20230719,101600,817420680,15850,15820,15850,15820,137
|
|
20230719,101500,815252090,15820,15820,15820,15820,29
|
|
20230719,101400,814793310,15830,15830,15830,15830,7
|
|
20230719,101300,814682500,15810,15810,15810,15810,60
|
|
20230719,101200,813733900,15810,15820,15820,15810,36
|
|
20230719,101100,813164390,15820,15840,15840,15820,46
|
|
20230719,101000,812436330,15830,15830,15830,15830,45
|
|
20230719,100900,811723980,15830,15840,15840,15830,118
|
|
20230719,100800,809855940,15840,15860,15860,15840,80
|
|
20230719,100700,808588440,15860,15870,15870,15860,17
|
|
20230719,100600,808318770,15900,15900,15900,15900,73
|
|
20230719,100500,807158070,15900,15900,15900,15900,258
|
|
20230719,100400,803055870,15900,15900,15900,15900,0
|
|
20230719,100300,803055870,15900,15800,15900,15800,315
|
|
20230719,100200,798061370,15870,15870,15870,15870,474
|
|
20230719,100100,790538990,15860,15810,15860,15780,513
|
|
20230719,100000,782426730,15870,15870,15870,15860,74
|
|
20230719,095900,781252410,15790,15800,15830,15790,1204
|
|
20230719,095800,762216040,15830,15840,15840,15830,316
|
|
20230719,095700,757213700,15840,15910,15910,15840,353
|
|
20230719,095600,751619370,15910,15980,15980,15910,1099
|
|
20230719,095500,734076640,15980,16020,16020,15980,377
|
|
20230719,095400,728046080,16020,16040,16050,16000,1059
|
|
20230719,095300,711052680,16040,15980,16040,15980,5935
|
|
20230719,095200,616112420,15980,15940,15990,15940,2493
|
|
20230719,095100,576301710,15940,15920,15940,15910,924
|
|
20230719,095000,561589180,15910,15900,15910,15900,854
|
|
20230719,094900,548010230,15920,15810,15930,15810,962
|
|
20230719,094800,532761260,15800,15790,15810,15790,390
|
|
20230719,094700,526599690,15790,15820,15820,15790,389
|
|
20230719,094600,520454280,15810,15810,15830,15810,463
|
|
20230719,094500,513130250,15790,15790,15800,15770,749
|
|
20230719,094400,501304990,15790,15810,15810,15750,225
|
|
20230719,094300,497754210,15820,15890,15890,15790,2455
|
|
20230719,094200,458850550,15940,15810,15950,15780,2482
|
|
20230719,094100,419464610,15780,15720,15800,15720,4697
|
|
20230719,094000,345471120,15720,15730,15730,15700,629
|
|
20230719,093900,335579800,15730,15720,15740,15720,392
|
|
20230719,093800,329413160,15700,15650,15700,15650,674
|
|
20230719,093700,318846430,15650,15650,15660,15650,525
|
|
20230719,093600,310628480,15660,15650,15660,15630,334
|
|
20230719,093500,305404190,15640,15670,15670,15640,393
|
|
20230719,093400,299249650,15670,15710,15710,15670,663
|
|
20230719,093300,288843090,15730,15730,15730,15700,692
|
|
20230719,093200,277966610,15730,15650,15740,15650,2863
|
|
20230719,093100,233051870,15650,15620,15650,15580,294
|
|
20230719,093000,228463130,15570,15570,15570,15570,401
|
|
20230719,092900,222219560,15560,15630,15630,15560,572
|
|
20230719,092800,213305630,15640,15670,15670,15640,62
|
|
20230719,092700,212335920,15660,15700,15700,15660,782
|
|
20230719,092600,200083530,15660,15660,15700,15660,1191
|
|
20230719,092500,181400010,15660,15610,15690,15590,3504
|
|
20230719,092400,126640790,15590,15490,15610,15490,1114
|
|
20230719,092300,109331200,15490,15490,15490,15490,40
|
|
20230719,092200,108711600,15500,15490,15500,15480,145
|
|
20230719,092100,106465650,15490,15500,15500,15490,35
|
|
20230719,092000,105923350,15500,15500,15500,15490,1001
|
|
20230719,091900,90409340,15500,15500,15500,15500,431
|
|
20230719,091800,83728840,15500,15390,15500,15390,1823
|
|
20230719,091700,55585700,15380,15330,15380,15320,266
|
|
20230719,091600,51509430,15310,15240,15310,15240,486
|
|
20230719,091500,44082210,15240,15240,15240,15240,0
|
|
20230719,091400,44082210,15240,15240,15240,15240,134
|
|
20230719,091300,42040050,15200,15200,15200,15200,59
|
|
20230719,091200,41143250,15240,15200,15240,15200,87
|
|
20230719,091100,39817730,15240,15230,15240,15180,526
|
|
20230719,091000,31811350,15210,15170,15210,15120,1001
|
|
20230719,090900,16614170,15160,15160,15160,15160,0
|
|
20230719,090800,16614170,15160,15220,15220,15160,20
|
|
20230719,090700,16310310,15220,15220,15220,15220,72
|
|
20230719,090600,15214470,15180,15170,15180,15160,9
|
|
20230719,090500,15077990,15100,15100,15100,15100,82
|
|
20230719,090400,13839790,15100,15100,15100,15090,150
|
|
20230719,090300,11575990,15100,15100,15110,15100,498
|
|
20230719,090200,4056090,15100,15120,15120,15100,133
|
|
20230719,090100,2047480,15110,15150,15150,15110,57
|
|
20230719,090000,1184040,15180,15180,15180,15180,78
|