682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,201900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,201800,6410479370,19410,19410,19410,19410,0
|
|
20230905,201700,6410479370,19410,19410,19410,19410,0
|
|
20230905,201600,6410479370,19410,19410,19410,19410,0
|
|
20230905,201500,6410479370,19410,19410,19410,19410,0
|
|
20230905,201400,6410479370,19410,19410,19410,19410,0
|
|
20230905,201300,6410479370,19410,19410,19410,19410,0
|
|
20230905,201200,6410479370,19410,19410,19410,19410,0
|
|
20230905,201100,6410479370,19410,19410,19410,19410,0
|
|
20230905,201000,6410479370,19410,19410,19410,19410,0
|
|
20230905,200900,6410479370,19410,19410,19410,19410,0
|
|
20230905,200800,6410479370,19410,19410,19410,19410,0
|
|
20230905,200700,6410479370,19410,19410,19410,19410,0
|
|
20230905,200600,6410479370,19410,19410,19410,19410,0
|
|
20230905,200500,6410479370,19410,19410,19410,19410,0
|
|
20230905,200400,6410479370,19410,19410,19410,19410,0
|
|
20230905,200300,6410479370,19410,19410,19410,19410,0
|
|
20230905,200200,6410479370,19410,19410,19410,19410,0
|
|
20230905,200100,6410479370,19410,19410,19410,19410,0
|
|
20230905,200000,6410479370,19410,19410,19410,19410,0
|
|
20230905,195900,6410479370,19410,19410,19410,19410,0
|
|
20230905,195800,6410479370,19410,19410,19410,19410,0
|
|
20230905,195700,6410479370,19410,19410,19410,19410,0
|
|
20230905,195600,6410479370,19410,19410,19410,19410,0
|
|
20230905,195500,6410479370,19410,19410,19410,19410,0
|
|
20230905,195400,6410479370,19410,19410,19410,19410,0
|
|
20230905,195300,6410479370,19410,19410,19410,19410,0
|
|
20230905,195200,6410479370,19410,19410,19410,19410,0
|
|
20230905,195100,6410479370,19410,19410,19410,19410,0
|
|
20230905,195000,6410479370,19410,19410,19410,19410,0
|
|
20230905,194900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,194800,6410479370,19410,19410,19410,19410,0
|
|
20230905,194700,6410479370,19410,19410,19410,19410,0
|
|
20230905,194600,6410479370,19410,19410,19410,19410,0
|
|
20230905,194500,6410479370,19410,19410,19410,19410,0
|
|
20230905,194400,6410479370,19410,19410,19410,19410,0
|
|
20230905,194300,6410479370,19410,19410,19410,19410,0
|
|
20230905,194200,6410479370,19410,19410,19410,19410,0
|
|
20230905,194100,6410479370,19410,19410,19410,19410,0
|
|
20230905,194000,6410479370,19410,19410,19410,19410,0
|
|
20230905,193900,6410479370,19410,19410,19410,19410,0
|
|
20230905,193800,6410479370,19410,19410,19410,19410,0
|
|
20230905,193700,6410479370,19410,19410,19410,19410,0
|
|
20230905,193600,6410479370,19410,19410,19410,19410,0
|
|
20230905,193500,6410479370,19410,19410,19410,19410,0
|
|
20230905,193400,6410479370,19410,19410,19410,19410,0
|
|
20230905,193300,6410479370,19410,19410,19410,19410,0
|
|
20230905,193200,6410479370,19410,19410,19410,19410,0
|
|
20230905,193100,6410479370,19410,19410,19410,19410,0
|
|
20230905,193000,6410479370,19410,19410,19410,19410,0
|
|
20230905,192900,6410479370,19410,19410,19410,19410,0
|
|
20230905,192800,6410479370,19410,19410,19410,19410,0
|
|
20230905,192700,6410479370,19410,19410,19410,19410,0
|
|
20230905,192600,6410479370,19410,19410,19410,19410,0
|
|
20230905,192500,6410479370,19410,19410,19410,19410,0
|
|
20230905,192400,6410479370,19410,19410,19410,19410,0
|
|
20230905,192300,6410479370,19410,19410,19410,19410,0
|
|
20230905,192200,6410479370,19410,19410,19410,19410,0
|
|
20230905,192100,6410479370,19410,19410,19410,19410,0
|
|
20230905,192000,6410479370,19410,19410,19410,19410,0
|
|
20230905,191900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,191800,6410479370,19410,19410,19410,19410,0
|
|
20230905,191700,6410479370,19410,19410,19410,19410,0
|
|
20230905,191600,6410479370,19410,19410,19410,19410,0
|
|
20230905,191500,6410479370,19410,19410,19410,19410,0
|
|
20230905,191400,6410479370,19410,19410,19410,19410,0
|
|
20230905,191300,6410479370,19410,19410,19410,19410,0
|
|
20230905,191200,6410479370,19410,19410,19410,19410,0
|
|
20230905,191100,6410479370,19410,19410,19410,19410,0
|
|
20230905,191000,6410479370,19410,19410,19410,19410,0
|
|
20230905,190900,6410479370,19410,19410,19410,19410,0
|
|
20230905,190800,6410479370,19410,19410,19410,19410,0
|
|
20230905,190700,6410479370,19410,19410,19410,19410,0
|
|
20230905,190600,6410479370,19410,19410,19410,19410,0
|
|
20230905,190500,6410479370,19410,19410,19410,19410,0
|
|
20230905,190400,6410479370,19410,19410,19410,19410,0
|
|
20230905,190300,6410479370,19410,19410,19410,19410,0
|
|
20230905,190200,6410479370,19410,19410,19410,19410,0
|
|
20230905,190100,6410479370,19410,19410,19410,19410,0
|
|
20230905,190000,6410479370,19410,19410,19410,19410,0
|
|
20230905,185900,6410479370,19410,19410,19410,19410,0
|
|
20230905,185800,6410479370,19410,19410,19410,19410,0
|
|
20230905,185700,6410479370,19410,19410,19410,19410,0
|
|
20230905,185600,6410479370,19410,19410,19410,19410,0
|
|
20230905,185500,6410479370,19410,19410,19410,19410,0
|
|
20230905,185400,6410479370,19410,19410,19410,19410,0
|
|
20230905,185300,6410479370,19410,19410,19410,19410,0
|
|
20230905,185200,6410479370,19410,19410,19410,19410,0
|
|
20230905,185100,6410479370,19410,19410,19410,19410,0
|
|
20230905,185000,6410479370,19410,19410,19410,19410,0
|
|
20230905,184900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,184800,6410479370,19410,19410,19410,19410,0
|
|
20230905,184700,6410479370,19410,19410,19410,19410,0
|
|
20230905,184600,6410479370,19410,19410,19410,19410,0
|
|
20230905,184500,6410479370,19410,19410,19410,19410,0
|
|
20230905,184400,6410479370,19410,19410,19410,19410,0
|
|
20230905,184300,6410479370,19410,19410,19410,19410,0
|
|
20230905,184200,6410479370,19410,19410,19410,19410,0
|
|
20230905,184100,6410479370,19410,19410,19410,19410,0
|
|
20230905,184000,6410479370,19410,19410,19410,19410,0
|
|
20230905,183900,6410479370,19410,19410,19410,19410,0
|
|
20230905,183800,6410479370,19410,19410,19410,19410,0
|
|
20230905,183700,6410479370,19410,19410,19410,19410,0
|
|
20230905,183600,6410479370,19410,19410,19410,19410,0
|
|
20230905,183500,6410479370,19410,19410,19410,19410,0
|
|
20230905,183400,6410479370,19410,19410,19410,19410,0
|
|
20230905,183300,6410479370,19410,19410,19410,19410,0
|
|
20230905,183200,6410479370,19410,19410,19410,19410,0
|
|
20230905,183100,6410479370,19410,19410,19410,19410,0
|
|
20230905,183000,6410479370,19410,19410,19410,19410,0
|
|
20230905,182900,6410479370,19410,19410,19410,19410,0
|
|
20230905,182800,6410479370,19410,19410,19410,19410,0
|
|
20230905,182700,6410479370,19410,19410,19410,19410,0
|
|
20230905,182600,6410479370,19410,19410,19410,19410,0
|
|
20230905,182500,6410479370,19410,19410,19410,19410,0
|
|
20230905,182400,6410479370,19410,19410,19410,19410,0
|
|
20230905,182300,6410479370,19410,19410,19410,19410,0
|
|
20230905,182200,6410479370,19410,19410,19410,19410,0
|
|
20230905,182100,6410479370,19410,19410,19410,19410,0
|
|
20230905,182000,6410479370,19410,19410,19410,19410,0
|
|
20230905,181900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,181800,6410479370,19410,19410,19410,19410,0
|
|
20230905,181700,6410479370,19410,19410,19410,19410,0
|
|
20230905,181600,6410479370,19410,19410,19410,19410,0
|
|
20230905,181500,6410479370,19410,19410,19410,19410,0
|
|
20230905,181400,6410479370,19410,19410,19410,19410,0
|
|
20230905,181300,6410479370,19410,19410,19410,19410,0
|
|
20230905,181200,6410479370,19410,19410,19410,19410,0
|
|
20230905,181100,6410479370,19410,19410,19410,19410,0
|
|
20230905,181000,6410479370,19410,19410,19410,19410,0
|
|
20230905,180900,6410479370,19410,19410,19410,19410,0
|
|
20230905,180800,6410479370,19410,19410,19410,19410,0
|
|
20230905,180700,6410479370,19410,19410,19410,19410,0
|
|
20230905,180600,6410479370,19410,19410,19410,19410,0
|
|
20230905,180500,6410479370,19410,19410,19410,19410,0
|
|
20230905,180400,6410479370,19410,19410,19410,19410,0
|
|
20230905,180300,6410479370,19410,19410,19410,19410,0
|
|
20230905,180200,6410479370,19410,19410,19410,19410,0
|
|
20230905,180100,6410479370,19410,19410,19410,19410,0
|
|
20230905,180000,6410479370,19410,19410,19410,19410,0
|
|
20230905,175900,6410479370,19410,19410,19410,19410,0
|
|
20230905,175800,6410479370,19410,19410,19410,19410,0
|
|
20230905,175700,6410479370,19410,19410,19410,19410,0
|
|
20230905,175600,6410479370,19410,19410,19410,19410,0
|
|
20230905,175500,6410479370,19410,19410,19410,19410,0
|
|
20230905,175400,6410479370,19410,19410,19410,19410,0
|
|
20230905,175300,6410479370,19410,19410,19410,19410,0
|
|
20230905,175200,6410479370,19410,19410,19410,19410,0
|
|
20230905,175100,6410479370,19410,19410,19410,19410,0
|
|
20230905,175000,6410479370,19410,19410,19410,19410,0
|
|
20230905,174900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,174800,6410479370,19410,19410,19410,19410,0
|
|
20230905,174700,6410479370,19410,19410,19410,19410,0
|
|
20230905,174600,6410479370,19410,19410,19410,19410,0
|
|
20230905,174500,6410479370,19410,19410,19410,19410,0
|
|
20230905,174400,6410479370,19410,19410,19410,19410,0
|
|
20230905,174300,6410479370,19410,19410,19410,19410,0
|
|
20230905,174200,6410479370,19410,19410,19410,19410,0
|
|
20230905,174100,6410479370,19410,19410,19410,19410,0
|
|
20230905,174000,6410479370,19410,19410,19410,19410,0
|
|
20230905,173900,6410479370,19410,19410,19410,19410,0
|
|
20230905,173800,6410479370,19410,19410,19410,19410,0
|
|
20230905,173700,6410479370,19410,19410,19410,19410,0
|
|
20230905,173600,6410479370,19410,19410,19410,19410,0
|
|
20230905,173500,6410479370,19410,19410,19410,19410,0
|
|
20230905,173400,6410479370,19410,19410,19410,19410,0
|
|
20230905,173300,6410479370,19410,19410,19410,19410,0
|
|
20230905,173200,6410479370,19410,19410,19410,19410,0
|
|
20230905,173100,6410479370,19410,19410,19410,19410,0
|
|
20230905,173000,6410479370,19410,19410,19410,19410,0
|
|
20230905,172900,6410479370,19410,19410,19410,19410,0
|
|
20230905,172800,6410479370,19410,19410,19410,19410,0
|
|
20230905,172700,6410479370,19410,19410,19410,19410,0
|
|
20230905,172600,6410479370,19410,19410,19410,19410,0
|
|
20230905,172500,6410479370,19410,19410,19410,19410,0
|
|
20230905,172400,6410479370,19410,19410,19410,19410,0
|
|
20230905,172300,6410479370,19410,19410,19410,19410,0
|
|
20230905,172200,6410479370,19410,19410,19410,19410,0
|
|
20230905,172100,6410479370,19410,19410,19410,19410,0
|
|
20230905,172000,6410479370,19410,19410,19410,19410,0
|
|
20230905,171900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,171800,6410479370,19410,19410,19410,19410,0
|
|
20230905,171700,6410479370,19410,19410,19410,19410,0
|
|
20230905,171600,6410479370,19410,19410,19410,19410,0
|
|
20230905,171500,6410479370,19410,19410,19410,19410,0
|
|
20230905,171400,6410479370,19410,19410,19410,19410,0
|
|
20230905,171300,6410479370,19410,19410,19410,19410,0
|
|
20230905,171200,6410479370,19410,19410,19410,19410,0
|
|
20230905,171100,6410479370,19410,19410,19410,19410,0
|
|
20230905,171000,6410479370,19410,19410,19410,19410,0
|
|
20230905,170900,6410479370,19410,19410,19410,19410,0
|
|
20230905,170800,6410479370,19410,19410,19410,19410,0
|
|
20230905,170700,6410479370,19410,19410,19410,19410,0
|
|
20230905,170600,6410479370,19410,19410,19410,19410,0
|
|
20230905,170500,6410479370,19410,19410,19410,19410,0
|
|
20230905,170400,6410479370,19410,19410,19410,19410,0
|
|
20230905,170300,6410479370,19410,19410,19410,19410,0
|
|
20230905,170200,6410479370,19410,19410,19410,19410,0
|
|
20230905,170100,6410479370,19410,19410,19410,19410,0
|
|
20230905,170000,6410479370,19410,19410,19410,19410,0
|
|
20230905,165900,6410479370,19410,19410,19410,19410,0
|
|
20230905,165800,6410479370,19410,19410,19410,19410,0
|
|
20230905,165700,6410479370,19410,19410,19410,19410,0
|
|
20230905,165600,6410479370,19410,19410,19410,19410,0
|
|
20230905,165500,6410479370,19410,19410,19410,19410,0
|
|
20230905,165400,6410479370,19410,19410,19410,19410,0
|
|
20230905,165300,6410479370,19410,19410,19410,19410,0
|
|
20230905,165200,6410479370,19410,19410,19410,19410,0
|
|
20230905,165100,6410479370,19410,19410,19410,19410,0
|
|
20230905,165000,6410479370,19410,19410,19410,19410,0
|
|
20230905,164900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,164800,6410479370,19410,19410,19410,19410,0
|
|
20230905,164700,6410479370,19410,19410,19410,19410,0
|
|
20230905,164600,6410479370,19410,19410,19410,19410,0
|
|
20230905,164500,6410479370,19410,19410,19410,19410,0
|
|
20230905,164400,6410479370,19410,19410,19410,19410,0
|
|
20230905,164300,6410479370,19410,19410,19410,19410,0
|
|
20230905,164200,6410479370,19410,19410,19410,19410,0
|
|
20230905,164100,6410479370,19410,19410,19410,19410,0
|
|
20230905,164000,6410479370,19410,19410,19410,19410,0
|
|
20230905,163900,6410479370,19410,19410,19410,19410,0
|
|
20230905,163800,6410479370,19410,19410,19410,19410,0
|
|
20230905,163700,6410479370,19410,19410,19410,19410,0
|
|
20230905,163600,6410479370,19410,19410,19410,19410,0
|
|
20230905,163500,6410479370,19410,19410,19410,19410,0
|
|
20230905,163400,6410479370,19410,19410,19410,19410,0
|
|
20230905,163300,6410479370,19410,19410,19410,19410,0
|
|
20230905,163200,6410479370,19410,19410,19410,19410,0
|
|
20230905,163100,6410479370,19410,19410,19410,19410,0
|
|
20230905,163000,6410479370,19410,19410,19410,19410,0
|
|
20230905,162900,6410479370,19410,19410,19410,19410,0
|
|
20230905,162800,6410479370,19410,19410,19410,19410,0
|
|
20230905,162700,6410479370,19410,19410,19410,19410,0
|
|
20230905,162600,6410479370,19410,19410,19410,19410,0
|
|
20230905,162500,6410479370,19410,19410,19410,19410,0
|
|
20230905,162400,6410479370,19410,19410,19410,19410,0
|
|
20230905,162300,6410479370,19410,19410,19410,19410,0
|
|
20230905,162200,6410479370,19410,19410,19410,19410,0
|
|
20230905,162100,6410479370,19410,19410,19410,19410,0
|
|
20230905,162000,6410479370,19410,19410,19410,19410,0
|
|
20230905,161900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,161800,6410479370,19410,19410,19410,19410,0
|
|
20230905,161700,6410479370,19410,19410,19410,19410,0
|
|
20230905,161600,6410479370,19410,19410,19410,19410,0
|
|
20230905,161500,6410479370,19410,19410,19410,19410,0
|
|
20230905,161400,6410479370,19410,19410,19410,19410,0
|
|
20230905,161300,6410479370,19410,19410,19410,19410,0
|
|
20230905,161200,6410479370,19410,19410,19410,19410,0
|
|
20230905,161100,6410479370,19410,19410,19410,19410,0
|
|
20230905,161000,6410479370,19410,19410,19410,19410,0
|
|
20230905,160900,6410479370,19410,19410,19410,19410,0
|
|
20230905,160800,6410479370,19410,19410,19410,19410,0
|
|
20230905,160700,6410479370,19410,19410,19410,19410,0
|
|
20230905,160600,6410479370,19410,19410,19410,19410,0
|
|
20230905,160500,6410479370,19410,19410,19410,19410,0
|
|
20230905,160400,6410479370,19410,19410,19410,19410,0
|
|
20230905,160300,6410479370,19410,19410,19410,19410,0
|
|
20230905,160200,6410479370,19410,19410,19410,19410,0
|
|
20230905,160100,6410479370,19410,19410,19410,19410,0
|
|
20230905,160000,6410479370,19410,19410,19410,19410,0
|
|
20230905,155900,6410479370,19410,19410,19410,19410,0
|
|
20230905,155800,6410479370,19410,19410,19410,19410,0
|
|
20230905,155700,6410479370,19410,19410,19410,19410,0
|
|
20230905,155600,6410479370,19410,19410,19410,19410,0
|
|
20230905,155500,6410479370,19410,19410,19410,19410,0
|
|
20230905,155400,6410479370,19410,19410,19410,19410,0
|
|
20230905,155300,6410479370,19410,19410,19410,19410,0
|
|
20230905,155200,6410479370,19410,19410,19410,19410,0
|
|
20230905,155100,6410479370,19410,19410,19410,19410,0
|
|
20230905,155000,6410479370,19410,19410,19410,19410,0
|
|
20230905,154900,6410479370,19410,19410,19410,19410,1144
|
|
20230905,154800,6410479370,19410,19410,19410,19410,0
|
|
20230905,154700,6410479370,19410,19410,19410,19410,0
|
|
20230905,154600,6410479370,19410,19410,19410,19410,0
|
|
20230905,154500,6410479370,19410,19410,19410,19410,0
|
|
20230905,154400,6410479370,19410,19410,19410,19410,0
|
|
20230905,154300,6410479370,19410,19410,19410,19410,0
|
|
20230905,154200,6410479370,19410,19410,19410,19410,0
|
|
20230905,154100,6410479370,19410,19410,19410,19410,0
|
|
20230905,154000,6410479370,19410,19410,19410,19410,0
|
|
20230905,153900,6410479370,19410,19410,19410,19410,0
|
|
20230905,153800,6410479370,19410,19410,19410,19410,0
|
|
20230905,153700,6410479370,19410,19410,19410,19410,0
|
|
20230905,153600,6410479370,19410,19410,19410,19410,0
|
|
20230905,153500,6410479370,19410,19410,19410,19410,0
|
|
20230905,153400,6410479370,19410,19410,19410,19410,0
|
|
20230905,153300,6410479370,19410,19410,19410,19410,0
|
|
20230905,153200,6410479370,19410,19410,19410,19410,0
|
|
20230905,153100,6410479370,19410,19410,19410,19410,0
|
|
20230905,153000,6410479370,19410,19410,19410,19410,1144
|
|
20230905,152900,6388274330,19410,19410,19410,19410,0
|
|
20230905,152800,6388274330,19410,19410,19410,19410,0
|
|
20230905,152700,6388274330,19410,19410,19410,19410,0
|
|
20230905,152600,6388274330,19410,19410,19410,19410,0
|
|
20230905,152500,6388274330,19410,19410,19410,19410,0
|
|
20230905,152400,6388274330,19410,19410,19410,19410,0
|
|
20230905,152300,6388274330,19410,19410,19410,19410,0
|
|
20230905,152200,6388274330,19410,19410,19410,19410,0
|
|
20230905,152100,6388274330,19410,19410,19410,19410,0
|
|
20230905,152000,6388274330,19410,19410,19410,19410,0
|
|
20230905,151900,6388274330,19410,19370,19410,19370,10
|
|
20230905,151800,6388080350,19370,19410,19410,19370,41
|
|
20230905,151700,6387286140,19370,19410,19410,19370,462
|
|
20230905,151600,6378332040,19410,19380,19410,19380,621
|
|
20230905,151500,6366282020,19350,19370,19370,19350,787
|
|
20230905,151400,6351041480,19390,19370,19390,19370,15
|
|
20230905,151300,6350750650,19370,19390,19390,19370,142
|
|
20230905,151200,6347999080,19400,19400,19400,19400,26
|
|
20230905,151100,6347494680,19400,19400,19400,19400,48
|
|
20230905,151000,6346563480,19400,19390,19400,19390,62
|
|
20230905,150900,6345361150,19390,19390,19390,19380,539
|
|
20230905,150800,6334914920,19390,19390,19400,19390,58
|
|
20230905,150700,6333790040,19390,19400,19400,19390,44
|
|
20230905,150600,6332936660,19400,19380,19410,19380,132
|
|
20230905,150500,6330377060,19390,19400,19400,19390,129
|
|
20230905,150400,6327875070,19400,19360,19410,19360,191
|
|
20230905,150300,6324172020,19370,19360,19370,19360,73
|
|
20230905,150200,6322758640,19360,19360,19360,19360,253
|
|
20230905,150100,6317860560,19360,19370,19370,19360,134
|
|
20230905,150000,6315265490,19370,19370,19370,19360,169
|
|
20230905,145900,6311991970,19370,19370,19370,19370,364
|
|
20230905,145800,6304941290,19370,19360,19370,19360,19
|
|
20230905,145700,6304573350,19360,19370,19370,19360,86
|
|
20230905,145600,6302907630,19370,19360,19370,19350,158
|
|
20230905,145500,6299850190,19380,19350,19380,19350,371
|
|
20230905,145400,6292666290,19360,19380,19380,19360,33
|
|
20230905,145300,6292027250,19370,19340,19380,19340,476
|
|
20230905,145200,6282814820,19350,19320,19350,19320,33
|
|
20230905,145100,6282177000,19320,19350,19350,19310,291
|
|
20230905,145000,6276553790,19380,19390,19400,19350,276
|
|
20230905,144900,6271202840,19400,19400,19400,19400,30
|
|
20230905,144800,6270620840,19400,19400,19410,19370,186
|
|
20230905,144700,6267012230,19390,19340,19390,19340,260
|
|
20230905,144600,6261983670,19340,19320,19340,19320,686
|
|
20230905,144500,6248723290,19330,19330,19330,19320,155
|
|
20230905,144400,6245727450,19340,19330,19340,19310,111
|
|
20230905,144300,6243581320,19340,19380,19380,19320,164
|
|
20230905,144200,6240404120,19390,19290,19390,19290,178
|
|
20230905,144100,6236962880,19290,19340,19390,19280,501
|
|
20230905,144000,6227284030,19340,19290,19340,19290,2553
|
|
20230905,143900,6178007950,19290,19320,19340,19280,236
|
|
20230905,143800,6173453100,19320,19350,19350,19320,2789
|
|
20230905,143700,6119530030,19360,19360,19360,19350,167
|
|
20230905,143600,6116297410,19360,19370,19370,19360,34
|
|
20230905,143500,6115638930,19370,19360,19370,19360,134
|
|
20230905,143400,6113044680,19370,19370,19370,19370,111
|
|
20230905,143300,6110894610,19370,19360,19370,19340,158
|
|
20230905,143200,6107835290,19390,19350,19390,19350,106
|
|
20230905,143100,6105783690,19350,19390,19400,19340,404
|
|
20230905,143000,6097965820,19400,19400,19410,19400,183
|
|
20230905,142900,6094415520,19400,19390,19400,19370,173
|
|
20230905,142800,6091061880,19390,19400,19400,19380,156
|
|
20230905,142700,6088036990,19410,19400,19420,19400,388
|
|
20230905,142600,6080505820,19400,19380,19400,19370,120
|
|
20230905,142500,6078180700,19400,19330,19400,19330,617
|
|
20230905,142400,6066241320,19330,19300,19330,19280,427
|
|
20230905,142300,6058000160,19300,19340,19340,19250,3273
|
|
20230905,142200,5994825040,19330,19340,19340,19330,275
|
|
20230905,142100,5989508700,19340,19370,19380,19330,906
|
|
20230905,142000,5971984090,19370,19410,19410,19370,700
|
|
20230905,141900,5958414070,19410,19420,19420,19380,230
|
|
20230905,141800,5953952100,19420,19460,19460,19380,3479
|
|
20230905,141700,5886424010,19460,19460,19470,19460,222
|
|
20230905,141600,5882102860,19460,19500,19500,19450,162
|
|
20230905,141500,5878949510,19520,19510,19520,19450,725
|
|
20230905,141400,5864829570,19490,19550,19550,19490,149
|
|
20230905,141300,5861919080,19550,19560,19560,19510,214
|
|
20230905,141200,5857739000,19560,19480,19560,19480,611
|
|
20230905,141100,5845802410,19470,19490,19540,19470,2167
|
|
20230905,141000,5803594600,19480,19540,19560,19480,1042
|
|
20230905,140900,5783252520,19540,19580,19580,19540,338
|
|
20230905,140800,5776642070,19570,19560,19570,19560,176
|
|
20230905,140700,5773198480,19540,19570,19570,19520,425
|
|
20230905,140600,5764893120,19570,19550,19570,19530,227
|
|
20230905,140500,5760455310,19530,19610,19610,19530,423
|
|
20230905,140400,5752171100,19610,19660,19660,19570,2346
|
|
20230905,140300,5706152590,19640,19800,19800,19640,6090
|
|
20230905,140200,5586270660,19730,19810,19810,19730,155
|
|
20230905,140100,5583206930,19820,19830,19830,19820,89
|
|
20230905,140000,5581442200,19830,19800,19840,19800,69
|
|
20230905,135900,5580074350,19800,19770,19840,19750,239
|
|
20230905,135800,5575346940,19770,19810,19810,19770,101
|
|
20230905,135700,5573347090,19800,19750,19810,19750,215
|
|
20230905,135600,5569095290,19750,19760,19760,19750,128
|
|
20230905,135500,5566566100,19750,19800,19800,19750,1095
|
|
20230905,135400,5544918940,19790,19790,19800,19790,91
|
|
20230905,135300,5543118000,19790,19780,19790,19780,44
|
|
20230905,135200,5542247480,19780,19790,19790,19760,460
|
|
20230905,135100,5533153980,19790,19800,19800,19790,32
|
|
20230905,135000,5532520630,19810,19790,19810,19790,92
|
|
20230905,134900,5530699050,19790,19810,19810,19790,31
|
|
20230905,134800,5530085160,19810,19800,19810,19800,187
|
|
20230905,134700,5526381760,19810,19820,19820,19770,70
|
|
20230905,134600,5524996030,19820,19750,19820,19740,131
|
|
20230905,134500,5522407710,19760,19770,19770,19730,465
|
|
20230905,134400,5513229450,19760,19770,19770,19760,143
|
|
20230905,134300,5510402440,19770,19810,19810,19760,92
|
|
20230905,134200,5508580680,19810,19840,19840,19810,325
|
|
20230905,134100,5502133390,19830,19740,19840,19740,648
|
|
20230905,134000,5489290440,19740,19800,19800,19730,258
|
|
20230905,133900,5484191340,19830,19840,19840,19830,466
|
|
20230905,133800,5474949100,19840,19840,19840,19830,158
|
|
20230905,133700,5471814880,19840,19840,19850,19830,309
|
|
20230905,133600,5465683050,19840,19770,19840,19770,540
|
|
20230905,133500,5454975460,19740,19760,19760,19710,350
|
|
20230905,133400,5448067930,19770,19770,19820,19770,740
|
|
20230905,133300,5433435310,19770,19790,19800,19770,333
|
|
20230905,133200,5426848090,19790,19810,19840,19790,260
|
|
20230905,133100,5421696800,19810,19870,19880,19800,134
|
|
20230905,133000,5419037790,19870,19800,19880,19790,480
|
|
20230905,132900,5409509160,19800,19770,19800,19770,25
|
|
20230905,132800,5409014880,19760,19750,19760,19710,211
|
|
20230905,132700,5404846260,19700,19650,19700,19650,608
|
|
20230905,132600,5392882640,19640,19650,19650,19630,376
|
|
20230905,132500,5385497060,19650,19610,19650,19610,324
|
|
20230905,132400,5379136700,19610,19610,19620,19610,93
|
|
20230905,132300,5377312730,19620,19590,19620,19590,359
|
|
20230905,132200,5370274290,19590,19590,19600,19590,133
|
|
20230905,132100,5367668400,19570,19550,19580,19550,231
|
|
20230905,132000,5363147640,19550,19550,19560,19550,44
|
|
20230905,131900,5362287340,19570,19540,19570,19530,421
|
|
20230905,131800,5354061040,19550,19560,19560,19550,50
|
|
20230905,131700,5353083360,19560,19550,19560,19550,67
|
|
20230905,131600,5351773390,19550,19560,19570,19550,184
|
|
20230905,131500,5348174950,19550,19550,19550,19550,12
|
|
20230905,131400,5347940350,19570,19590,19600,19570,125
|
|
20230905,131300,5345491920,19600,19600,19600,19600,0
|
|
20230905,131200,5345491920,19600,19570,19600,19570,116
|
|
20230905,131100,5343218710,19590,19590,19590,19590,14
|
|
20230905,131000,5342944450,19610,19610,19610,19600,147
|
|
20230905,130900,5340062300,19620,19610,19620,19600,79
|
|
20230905,130800,5338513690,19610,19500,19610,19500,1892
|
|
20230905,130700,5301573970,19510,19500,19510,19500,115
|
|
20230905,130600,5299331360,19500,19510,19520,19500,775
|
|
20230905,130500,5284217230,19510,19500,19510,19500,112
|
|
20230905,130400,5282032160,19500,19510,19520,19500,324
|
|
20230905,130300,5275712400,19510,19530,19530,19510,430
|
|
20230905,130200,5267317360,19540,19590,19590,19540,89
|
|
20230905,130100,5265576240,19590,19570,19600,19570,126
|
|
20230905,130000,5263108940,19580,19600,19600,19580,41
|
|
20230905,125900,5262305830,19600,19590,19600,19580,86
|
|
20230905,125800,5260620970,19580,19600,19600,19580,148
|
|
20230905,125700,5257721150,19600,19590,19600,19590,86
|
|
20230905,125600,5256036170,19600,19600,19600,19600,198
|
|
20230905,125500,5252155370,19600,19610,19610,19600,47
|
|
20230905,125400,5251234040,19610,19590,19610,19580,292
|
|
20230905,125300,5245512610,19600,19570,19600,19520,696
|
|
20230905,125200,5231905610,19570,19590,19590,19570,100
|
|
20230905,125100,5229946990,19580,19580,19580,19580,7
|
|
20230905,125000,5229809930,19610,19570,19610,19570,115
|
|
20230905,124900,5227556500,19570,19620,19620,19560,1231
|
|
20230905,124800,5203425050,19620,19640,19640,19620,54
|
|
20230905,124700,5202365220,19640,19620,19640,19620,213
|
|
20230905,124600,5198183750,19610,19610,19610,19600,50
|
|
20230905,124500,5197203610,19590,19570,19590,19560,141
|
|
20230905,124400,5194442850,19570,19580,19580,19570,75
|
|
20230905,124300,5192974840,19580,19580,19580,19580,94
|
|
20230905,124200,5191134320,19560,19590,19590,19560,15
|
|
20230905,124100,5190840620,19620,19540,19620,19540,89
|
|
20230905,124000,5189098300,19510,19630,19630,19510,2573
|
|
20230905,123900,5138727700,19650,19660,19660,19630,746
|
|
20230905,123800,5124073790,19660,19670,19680,19660,220
|
|
20230905,123700,5119746710,19680,19680,19680,19670,84
|
|
20230905,123600,5118094190,19680,19670,19680,19670,172
|
|
20230905,123500,5114710070,19670,19670,19670,19670,52
|
|
20230905,123400,5113687230,19670,19660,19670,19660,120
|
|
20230905,123300,5111327490,19670,19660,19670,19660,17
|
|
20230905,123200,5110993250,19660,19640,19670,19640,191
|
|
20230905,123100,5107239190,19640,19640,19640,19630,100
|
|
20230905,123000,5105275690,19640,19640,19640,19630,174
|
|
20230905,122900,5101859060,19640,19640,19650,19640,81
|
|
20230905,122800,5100268120,19640,19650,19650,19630,128
|
|
20230905,122700,5097755150,19630,19630,19650,19630,111
|
|
20230905,122600,5095575600,19620,19640,19640,19620,29
|
|
20230905,122500,5095006120,19630,19640,19640,19630,771
|
|
20230905,122400,5079869750,19650,19680,19680,19650,862
|
|
20230905,122300,5062915300,19690,19720,19720,19690,1130
|
|
20230905,122200,5040653190,19730,19740,19740,19730,115
|
|
20230905,122100,5038383480,19740,19750,19750,19740,25
|
|
20230905,122000,5037889970,19760,19750,19760,19730,140
|
|
20230905,121900,5035126200,19720,19710,19720,19700,264
|
|
20230905,121800,5029923360,19700,19730,19730,19700,806
|
|
20230905,121700,5014039920,19730,19750,19750,19730,100
|
|
20230905,121600,5012065620,19730,19710,19730,19710,489
|
|
20230905,121500,5002425050,19700,19720,19720,19700,1300
|
|
20230905,121400,4976814830,19700,19750,19750,19700,1810
|
|
20230905,121300,4941119010,19730,19750,19760,19720,159
|
|
20230905,121200,4937978960,19740,19740,19740,19740,142
|
|
20230905,121100,4935175880,19700,19740,19740,19700,247
|
|
20230905,121000,4930307100,19700,19700,19700,19700,85
|
|
20230905,120900,4928632600,19700,19760,19760,19700,684
|
|
20230905,120800,4915148280,19770,19770,19770,19760,119
|
|
20230905,120700,4912795720,19770,19760,19790,19760,491
|
|
20230905,120600,4903087020,19760,19830,19830,19760,2469
|
|
20230905,120500,4854187450,19830,19820,19830,19810,162
|
|
20230905,120400,4850977180,19830,19840,19840,19830,265
|
|
20230905,120300,4845722160,19840,19860,19860,19830,1308
|
|
20230905,120200,4819782250,19850,19850,19890,19830,335
|
|
20230905,120100,4813134190,19830,19920,19920,19830,740
|
|
20230905,120000,4798441100,19940,19940,19970,19940,342
|
|
20230905,115900,4791619460,19900,19970,19970,19900,167
|
|
20230905,115800,4788291250,19970,19960,19970,19960,95
|
|
20230905,115700,4786394310,19960,19960,19960,19960,327
|
|
20230905,115600,4779867390,19960,20000,20000,19930,182
|
|
20230905,115500,4776234790,19990,20000,20000,19990,83
|
|
20230905,115400,4774575520,20000,20000,20000,20000,113
|
|
20230905,115300,4772315520,20050,20050,20050,20050,522
|
|
20230905,115200,4761849420,20050,20050,20050,20050,526
|
|
20230905,115100,4751303120,19990,19980,20000,19980,128
|
|
20230905,115000,4748744360,19980,20000,20000,19980,102
|
|
20230905,114900,4746705310,20000,19990,20000,19990,106
|
|
20230905,114800,4744585550,19990,19990,19990,19990,1
|
|
20230905,114700,4744565560,19990,19980,19990,19980,118
|
|
20230905,114600,4742206990,20000,19980,20000,19980,76
|
|
20230905,114500,4740688350,20000,19970,20000,19970,150
|
|
20230905,114400,4737690690,19970,20000,20000,19970,224
|
|
20230905,114300,4733211410,20000,19960,20000,19960,208
|
|
20230905,114200,4729055660,19990,19990,19990,19990,72
|
|
20230905,114100,4727616380,19940,19950,19960,19940,108
|
|
20230905,114000,4725461660,19960,20050,20050,19960,411
|
|
20230905,113900,4717244670,19990,19980,20000,19980,57
|
|
20230905,113800,4716105100,19950,19980,19980,19950,417
|
|
20230905,113700,4707779050,19950,19940,19950,19940,605
|
|
20230905,113600,4695712040,19930,19970,19970,19930,109
|
|
20230905,113500,4693536510,19920,19920,19920,19920,0
|
|
20230905,113400,4693536510,19920,20000,20000,19920,1379
|
|
20230905,113300,4666041540,19990,20050,20050,19990,789
|
|
20230905,113200,4650258590,20000,20100,20100,20000,82
|
|
20230905,113100,4648618190,20000,20100,20100,20000,871
|
|
20230905,113000,4631135840,20000,20050,20100,20000,325
|
|
20230905,112900,4624608940,20050,20000,20100,20000,341
|
|
20230905,112800,4617766790,20000,20100,20100,20000,136
|
|
20230905,112700,4615037190,20100,20050,20100,20050,143
|
|
20230905,112600,4612166190,20050,20100,20100,20050,80
|
|
20230905,112500,4610560440,20100,20050,20100,20050,534
|
|
20230905,112400,4599833640,20050,20100,20100,20050,170
|
|
20230905,112300,4596421340,20050,20050,20050,20050,129
|
|
20230905,112200,4593834890,20100,20100,20150,20100,232
|
|
20230905,112100,4589167590,20100,20100,20100,20100,113
|
|
20230905,112000,4586896290,20100,20150,20150,20100,446
|
|
20230905,111900,4577918090,20150,20100,20150,20100,827
|
|
20230905,111800,4561279290,20100,20100,20100,20050,597
|
|
20230905,111700,4549280790,20100,20050,20100,20050,298
|
|
20230905,111600,4543296590,20050,20000,20050,19960,871
|
|
20230905,111500,4525881850,19990,19970,20050,19970,3012
|
|
20230905,111400,4465657340,19970,19970,19970,19960,47
|
|
20230905,111300,4464718990,19960,19950,19960,19950,40
|
|
20230905,111200,4463920840,19950,19960,19960,19950,14
|
|
20230905,111100,4463641520,19950,19940,19950,19940,104
|
|
20230905,111000,4461566800,19950,19960,19960,19950,831
|
|
20230905,110900,4444988270,19970,19960,19980,19960,369
|
|
20230905,110800,4437620250,19960,19940,19960,19930,781
|
|
20230905,110700,4422040570,19940,19950,19950,19920,158
|
|
20230905,110600,4418890130,19950,19950,19960,19950,110
|
|
20230905,110500,4416695500,19960,19920,19960,19920,290
|
|
20230905,110400,4410911340,19910,19920,19940,19900,594
|
|
20230905,110300,4399086320,19940,19960,19960,19910,410
|
|
20230905,110200,4390905150,19960,19920,19960,19910,302
|
|
20230905,110100,4384882960,19920,19920,19920,19870,97
|
|
20230905,110000,4382951110,19900,19860,19900,19850,179
|
|
20230905,105900,4379394780,19850,19730,19850,19730,899
|
|
20230905,105800,4361616370,19730,19690,19730,19690,106
|
|
20230905,105700,4359526350,19690,19700,19700,19690,171
|
|
20230905,105600,4356159080,19730,19690,19730,19690,107
|
|
20230905,105500,4354049260,19690,19630,19690,19630,133
|
|
20230905,105400,4351434000,19620,19620,19620,19620,325
|
|
20230905,105300,4345057500,19610,19620,19640,19600,853
|
|
20230905,105200,4328324030,19620,19640,19640,19620,650
|
|
20230905,105100,4315570460,19650,19640,19650,19620,2083
|
|
20230905,105000,4274686200,19640,19660,19660,19640,867
|
|
20230905,104900,4257655550,19650,19700,19730,19650,562
|
|
20230905,104800,4246593330,19700,19690,19740,19690,126
|
|
20230905,104700,4244111290,19740,19670,19740,19670,235
|
|
20230905,104600,4239473230,19670,19650,19700,19650,267
|
|
20230905,104500,4234216080,19650,19660,19660,19650,75
|
|
20230905,104400,4232742010,19640,19770,19770,19640,303
|
|
20230905,104300,4226780470,19660,19680,19680,19640,504
|
|
20230905,104200,4216877920,19680,19680,19790,19680,95
|
|
20230905,104100,4215000180,19680,19770,19770,19670,816
|
|
20230905,104000,4198917260,19820,19730,19840,19680,778
|
|
20230905,103900,4183547500,19690,19730,19730,19670,311
|
|
20230905,103800,4177413560,19730,19720,19730,19640,591
|
|
20230905,103700,4165775240,19720,19770,19770,19720,208
|
|
20230905,103600,4161667970,19720,19710,19720,19710,11
|
|
20230905,103500,4161451100,19710,19730,19770,19710,129
|
|
20230905,103400,4158904030,19730,19660,19730,19660,629
|
|
20230905,103300,4146514720,19660,19690,19690,19650,356
|
|
20230905,103200,4139514960,19690,19630,19700,19630,557
|
|
20230905,103100,4128571050,19620,19560,19630,19510,1248
|
|
20230905,103000,4104148400,19580,19610,19620,19560,1608
|
|
20230905,102900,4072636590,19620,19680,19690,19620,521
|
|
20230905,102800,4062392950,19690,19830,19830,19690,3413
|
|
20230905,102700,3994921840,19830,19860,19860,19830,29
|
|
20230905,102600,3994346340,19850,19830,19960,19820,1663
|
|
20230905,102500,3961328120,19830,19860,19860,19830,370
|
|
20230905,102400,3953987190,19850,19860,19860,19840,112
|
|
20230905,102300,3951763500,19850,19930,19930,19850,360
|
|
20230905,102200,3944616520,19930,19990,19990,19930,344
|
|
20230905,102100,3937751420,19980,19890,19990,19890,632
|
|
20230905,102000,3925143230,19900,19850,19900,19850,87
|
|
20230905,101900,3923412530,19830,19850,19930,19830,108
|
|
20230905,101800,3921265920,19840,19850,19860,19830,160
|
|
20230905,101700,3918089060,19850,19880,19880,19830,141
|
|
20230905,101600,3915287480,19880,19880,19900,19880,264
|
|
20230905,101500,3910038110,19860,19810,19860,19810,199
|
|
20230905,101400,3906091790,19820,19910,19910,19820,520
|
|
20230905,101300,3895769890,19850,19840,19910,19840,210
|
|
20230905,101200,3891597020,19820,19810,19860,19800,1295
|
|
20230905,101100,3865942580,19810,19850,19850,19810,669
|
|
20230905,101000,3852680920,19850,19970,19970,19850,497
|
|
20230905,100900,3842793830,19910,20050,20100,19910,800
|
|
20230905,100800,3826802020,20050,20200,20250,20050,743
|
|
20230905,100700,3811840720,20200,19850,20200,19810,1743
|
|
20230905,100600,3777080260,19850,19940,19940,19850,872
|
|
20230905,100500,3759745590,19940,19960,19960,19930,127
|
|
20230905,100400,3757212640,19930,19950,19970,19930,580
|
|
20230905,100300,3745643580,19960,19990,20000,19960,112
|
|
20230905,100200,3743405260,20000,19990,20000,19970,316
|
|
20230905,100100,3737089950,20000,20000,20050,19990,281
|
|
20230905,100000,3731469590,19970,20000,20050,19940,917
|
|
20230905,095900,3713134730,20050,20100,20250,20050,1366
|
|
20230905,095800,3685656380,20100,20100,20100,20100,665
|
|
20230905,095700,3672289880,20100,20000,20200,20000,1797
|
|
20230905,095600,3636164480,20000,19970,20050,19970,287
|
|
20230905,095500,3630419260,19970,20000,20000,19970,760
|
|
20230905,095400,3615219370,20000,20050,20050,19980,675
|
|
20230905,095300,3601707810,20000,19950,20000,19950,229
|
|
20230905,095200,3597134890,19960,20000,20000,19940,700
|
|
20230905,095100,3583144290,19930,19840,19930,19780,2020
|
|
20230905,095000,3543127050,19840,19930,19940,19840,539
|
|
20230905,094900,3532407780,19930,20050,20050,19930,1561
|
|
20230905,094800,3501226930,20050,19810,20050,19810,1548
|
|
20230905,094700,3470335500,19770,19760,19770,19730,722
|
|
20230905,094600,3456069150,19750,19620,19830,19600,3245
|
|
20230905,094500,3392175120,19600,19960,19960,19600,7880
|
|
20230905,094400,3236264660,19960,20000,20000,19960,2983
|
|
20230905,094300,3176635030,20000,20150,20150,20000,2661
|
|
20230905,094200,3123360130,20150,20050,20200,20050,1296
|
|
20230905,094100,3097236780,20050,20200,20200,20050,3376
|
|
20230905,094000,3029350980,20200,20300,20300,20150,2188
|
|
20230905,093900,2985068230,20300,20200,20300,20200,1578
|
|
20230905,093800,2953133730,20200,20300,20350,20200,655
|
|
20230905,093700,2939854530,20300,20200,20350,20200,2294
|
|
20230905,093600,2893270030,20200,20100,20200,20100,1273
|
|
20230905,093500,2867583430,20150,20200,20200,20100,3797
|
|
20230905,093400,2791033880,20200,20250,20300,20200,865
|
|
20230905,093300,2773531030,20250,20350,20350,20250,4263
|
|
20230905,093200,2687004180,20300,20400,20450,20300,4519
|
|
20230905,093100,2594852430,20450,20350,20450,20300,3393
|
|
20230905,093000,2525735580,20350,20300,20350,20250,1127
|
|
20230905,092900,2502857380,20300,20300,20350,20250,3277
|
|
20230905,092800,2436388880,20300,20150,20300,20150,7059
|
|
20230905,092700,2293777630,20100,20100,20150,20050,1098
|
|
20230905,092600,2271707730,20100,20100,20150,20100,1906
|
|
20230905,092500,2233384730,20100,20050,20150,19980,3627
|
|
20230905,092400,2160582460,20050,20150,20150,20050,1799
|
|
20230905,092300,2124486160,20100,20150,20150,20100,928
|
|
20230905,092200,2105830360,20150,20150,20200,20050,2395
|
|
20230905,092100,2057624910,20150,19950,20150,19950,3659
|
|
20230905,092000,1984300610,19950,19820,19950,19820,2786
|
|
20230905,091900,1928966270,19830,19870,19870,19800,2272
|
|
20230905,091800,1883890500,19870,20000,20000,19820,3003
|
|
20230905,091700,1824024890,20000,20100,20150,20000,2378
|
|
20230905,091600,1776267240,20100,20150,20200,20000,2412
|
|
20230905,091500,1727828940,20150,20250,20350,20100,3553
|
|
20230905,091400,1655963640,20200,20000,20350,19980,15047
|
|
20230905,091300,1353426470,20000,19920,20000,19920,8747
|
|
20230905,091200,1178791800,19920,19840,20000,19790,12652
|
|
20230905,091100,926912720,19850,19780,19870,19760,8019
|
|
20230905,091000,768004930,19770,19550,19780,19530,5651
|
|
20230905,090900,656845470,19530,19580,19590,19530,910
|
|
20230905,090800,639039720,19580,19560,19590,19550,1455
|
|
20230905,090700,610567840,19600,19590,19630,19570,2320
|
|
20230905,090600,565114160,19610,19600,19610,19560,2766
|
|
20230905,090500,510941880,19600,19650,19650,19560,2242
|
|
20230905,090400,466994240,19630,19640,19700,19580,4642
|
|
20230905,090300,375707230,19650,19680,19690,19540,3721
|
|
20230905,090200,302698510,19680,19290,19700,19290,8401
|
|
20230905,090100,138439430,19290,19080,19350,19080,2937
|
|
20230905,090000,81839160,18990,19030,19070,18990,4259
|