680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,201700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,201600,11341048150,23100,23100,23100,23100,0
|
|
20230911,201500,11341048150,23100,23100,23100,23100,0
|
|
20230911,201400,11341048150,23100,23100,23100,23100,0
|
|
20230911,201300,11341048150,23100,23100,23100,23100,0
|
|
20230911,201200,11341048150,23100,23100,23100,23100,0
|
|
20230911,201100,11341048150,23100,23100,23100,23100,0
|
|
20230911,201000,11341048150,23100,23100,23100,23100,0
|
|
20230911,200900,11341048150,23100,23100,23100,23100,0
|
|
20230911,200800,11341048150,23100,23100,23100,23100,0
|
|
20230911,200700,11341048150,23100,23100,23100,23100,0
|
|
20230911,200600,11341048150,23100,23100,23100,23100,0
|
|
20230911,200500,11341048150,23100,23100,23100,23100,0
|
|
20230911,200400,11341048150,23100,23100,23100,23100,0
|
|
20230911,200300,11341048150,23100,23100,23100,23100,0
|
|
20230911,200200,11341048150,23100,23100,23100,23100,0
|
|
20230911,200100,11341048150,23100,23100,23100,23100,0
|
|
20230911,200000,11341048150,23100,23100,23100,23100,0
|
|
20230911,195900,11341048150,23100,23100,23100,23100,0
|
|
20230911,195800,11341048150,23100,23100,23100,23100,0
|
|
20230911,195700,11341048150,23100,23100,23100,23100,0
|
|
20230911,195600,11341048150,23100,23100,23100,23100,0
|
|
20230911,195500,11341048150,23100,23100,23100,23100,0
|
|
20230911,195400,11341048150,23100,23100,23100,23100,0
|
|
20230911,195300,11341048150,23100,23100,23100,23100,0
|
|
20230911,195200,11341048150,23100,23100,23100,23100,0
|
|
20230911,195100,11341048150,23100,23100,23100,23100,0
|
|
20230911,195000,11341048150,23100,23100,23100,23100,0
|
|
20230911,194900,11341048150,23100,23100,23100,23100,0
|
|
20230911,194800,11341048150,23100,23100,23100,23100,0
|
|
20230911,194700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,194600,11341048150,23100,23100,23100,23100,0
|
|
20230911,194500,11341048150,23100,23100,23100,23100,0
|
|
20230911,194400,11341048150,23100,23100,23100,23100,0
|
|
20230911,194300,11341048150,23100,23100,23100,23100,0
|
|
20230911,194200,11341048150,23100,23100,23100,23100,0
|
|
20230911,194100,11341048150,23100,23100,23100,23100,0
|
|
20230911,194000,11341048150,23100,23100,23100,23100,0
|
|
20230911,193900,11341048150,23100,23100,23100,23100,0
|
|
20230911,193800,11341048150,23100,23100,23100,23100,0
|
|
20230911,193700,11341048150,23100,23100,23100,23100,0
|
|
20230911,193600,11341048150,23100,23100,23100,23100,0
|
|
20230911,193500,11341048150,23100,23100,23100,23100,0
|
|
20230911,193400,11341048150,23100,23100,23100,23100,0
|
|
20230911,193300,11341048150,23100,23100,23100,23100,0
|
|
20230911,193200,11341048150,23100,23100,23100,23100,0
|
|
20230911,193100,11341048150,23100,23100,23100,23100,0
|
|
20230911,193000,11341048150,23100,23100,23100,23100,0
|
|
20230911,192900,11341048150,23100,23100,23100,23100,0
|
|
20230911,192800,11341048150,23100,23100,23100,23100,0
|
|
20230911,192700,11341048150,23100,23100,23100,23100,0
|
|
20230911,192600,11341048150,23100,23100,23100,23100,0
|
|
20230911,192500,11341048150,23100,23100,23100,23100,0
|
|
20230911,192400,11341048150,23100,23100,23100,23100,0
|
|
20230911,192300,11341048150,23100,23100,23100,23100,0
|
|
20230911,192200,11341048150,23100,23100,23100,23100,0
|
|
20230911,192100,11341048150,23100,23100,23100,23100,0
|
|
20230911,192000,11341048150,23100,23100,23100,23100,0
|
|
20230911,191900,11341048150,23100,23100,23100,23100,0
|
|
20230911,191800,11341048150,23100,23100,23100,23100,0
|
|
20230911,191700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,191600,11341048150,23100,23100,23100,23100,0
|
|
20230911,191500,11341048150,23100,23100,23100,23100,0
|
|
20230911,191400,11341048150,23100,23100,23100,23100,0
|
|
20230911,191300,11341048150,23100,23100,23100,23100,0
|
|
20230911,191200,11341048150,23100,23100,23100,23100,0
|
|
20230911,191100,11341048150,23100,23100,23100,23100,0
|
|
20230911,191000,11341048150,23100,23100,23100,23100,0
|
|
20230911,190900,11341048150,23100,23100,23100,23100,0
|
|
20230911,190800,11341048150,23100,23100,23100,23100,0
|
|
20230911,190700,11341048150,23100,23100,23100,23100,0
|
|
20230911,190600,11341048150,23100,23100,23100,23100,0
|
|
20230911,190500,11341048150,23100,23100,23100,23100,0
|
|
20230911,190400,11341048150,23100,23100,23100,23100,0
|
|
20230911,190300,11341048150,23100,23100,23100,23100,0
|
|
20230911,190200,11341048150,23100,23100,23100,23100,0
|
|
20230911,190100,11341048150,23100,23100,23100,23100,0
|
|
20230911,190000,11341048150,23100,23100,23100,23100,0
|
|
20230911,185900,11341048150,23100,23100,23100,23100,0
|
|
20230911,185800,11341048150,23100,23100,23100,23100,0
|
|
20230911,185700,11341048150,23100,23100,23100,23100,0
|
|
20230911,185600,11341048150,23100,23100,23100,23100,0
|
|
20230911,185500,11341048150,23100,23100,23100,23100,0
|
|
20230911,185400,11341048150,23100,23100,23100,23100,0
|
|
20230911,185300,11341048150,23100,23100,23100,23100,0
|
|
20230911,185200,11341048150,23100,23100,23100,23100,0
|
|
20230911,185100,11341048150,23100,23100,23100,23100,0
|
|
20230911,185000,11341048150,23100,23100,23100,23100,0
|
|
20230911,184900,11341048150,23100,23100,23100,23100,0
|
|
20230911,184800,11341048150,23100,23100,23100,23100,0
|
|
20230911,184700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,184600,11341048150,23100,23100,23100,23100,0
|
|
20230911,184500,11341048150,23100,23100,23100,23100,0
|
|
20230911,184400,11341048150,23100,23100,23100,23100,0
|
|
20230911,184300,11341048150,23100,23100,23100,23100,0
|
|
20230911,184200,11341048150,23100,23100,23100,23100,0
|
|
20230911,184100,11341048150,23100,23100,23100,23100,0
|
|
20230911,184000,11341048150,23100,23100,23100,23100,0
|
|
20230911,183900,11341048150,23100,23100,23100,23100,0
|
|
20230911,183800,11341048150,23100,23100,23100,23100,0
|
|
20230911,183700,11341048150,23100,23100,23100,23100,0
|
|
20230911,183600,11341048150,23100,23100,23100,23100,0
|
|
20230911,183500,11341048150,23100,23100,23100,23100,0
|
|
20230911,183400,11341048150,23100,23100,23100,23100,0
|
|
20230911,183300,11341048150,23100,23100,23100,23100,0
|
|
20230911,183200,11341048150,23100,23100,23100,23100,0
|
|
20230911,183100,11341048150,23100,23100,23100,23100,0
|
|
20230911,183000,11341048150,23100,23100,23100,23100,0
|
|
20230911,182900,11341048150,23100,23100,23100,23100,0
|
|
20230911,182800,11341048150,23100,23100,23100,23100,0
|
|
20230911,182700,11341048150,23100,23100,23100,23100,0
|
|
20230911,182600,11341048150,23100,23100,23100,23100,0
|
|
20230911,182500,11341048150,23100,23100,23100,23100,0
|
|
20230911,182400,11341048150,23100,23100,23100,23100,0
|
|
20230911,182300,11341048150,23100,23100,23100,23100,0
|
|
20230911,182200,11341048150,23100,23100,23100,23100,0
|
|
20230911,182100,11341048150,23100,23100,23100,23100,0
|
|
20230911,182000,11341048150,23100,23100,23100,23100,0
|
|
20230911,181900,11341048150,23100,23100,23100,23100,0
|
|
20230911,181800,11341048150,23100,23100,23100,23100,0
|
|
20230911,181700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,181600,11341048150,23100,23100,23100,23100,0
|
|
20230911,181500,11341048150,23100,23100,23100,23100,0
|
|
20230911,181400,11341048150,23100,23100,23100,23100,0
|
|
20230911,181300,11341048150,23100,23100,23100,23100,0
|
|
20230911,181200,11341048150,23100,23100,23100,23100,0
|
|
20230911,181100,11341048150,23100,23100,23100,23100,0
|
|
20230911,181000,11341048150,23100,23100,23100,23100,0
|
|
20230911,180900,11341048150,23100,23100,23100,23100,0
|
|
20230911,180800,11341048150,23100,23100,23100,23100,0
|
|
20230911,180700,11341048150,23100,23100,23100,23100,0
|
|
20230911,180600,11341048150,23100,23100,23100,23100,0
|
|
20230911,180500,11341048150,23100,23100,23100,23100,0
|
|
20230911,180400,11341048150,23100,23100,23100,23100,0
|
|
20230911,180300,11341048150,23100,23100,23100,23100,0
|
|
20230911,180200,11341048150,23100,23100,23100,23100,0
|
|
20230911,180100,11341048150,23100,23100,23100,23100,0
|
|
20230911,180000,11341048150,23100,23100,23100,23100,0
|
|
20230911,175900,11341048150,23100,23100,23100,23100,0
|
|
20230911,175800,11341048150,23100,23100,23100,23100,0
|
|
20230911,175700,11341048150,23100,23100,23100,23100,0
|
|
20230911,175600,11341048150,23100,23100,23100,23100,0
|
|
20230911,175500,11341048150,23100,23100,23100,23100,0
|
|
20230911,175400,11341048150,23100,23100,23100,23100,0
|
|
20230911,175300,11341048150,23100,23100,23100,23100,0
|
|
20230911,175200,11341048150,23100,23100,23100,23100,0
|
|
20230911,175100,11341048150,23100,23100,23100,23100,0
|
|
20230911,175000,11341048150,23100,23100,23100,23100,0
|
|
20230911,174900,11341048150,23100,23100,23100,23100,0
|
|
20230911,174800,11341048150,23100,23100,23100,23100,0
|
|
20230911,174700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,174600,11341048150,23100,23100,23100,23100,0
|
|
20230911,174500,11341048150,23100,23100,23100,23100,0
|
|
20230911,174400,11341048150,23100,23100,23100,23100,0
|
|
20230911,174300,11341048150,23100,23100,23100,23100,0
|
|
20230911,174200,11341048150,23100,23100,23100,23100,0
|
|
20230911,174100,11341048150,23100,23100,23100,23100,0
|
|
20230911,174000,11341048150,23100,23100,23100,23100,0
|
|
20230911,173900,11341048150,23100,23100,23100,23100,0
|
|
20230911,173800,11341048150,23100,23100,23100,23100,0
|
|
20230911,173700,11341048150,23100,23100,23100,23100,0
|
|
20230911,173600,11341048150,23100,23100,23100,23100,0
|
|
20230911,173500,11341048150,23100,23100,23100,23100,0
|
|
20230911,173400,11341048150,23100,23100,23100,23100,0
|
|
20230911,173300,11341048150,23100,23100,23100,23100,0
|
|
20230911,173200,11341048150,23100,23100,23100,23100,0
|
|
20230911,173100,11341048150,23100,23100,23100,23100,0
|
|
20230911,173000,11341048150,23100,23100,23100,23100,0
|
|
20230911,172900,11341048150,23100,23100,23100,23100,0
|
|
20230911,172800,11341048150,23100,23100,23100,23100,0
|
|
20230911,172700,11341048150,23100,23100,23100,23100,0
|
|
20230911,172600,11341048150,23100,23100,23100,23100,0
|
|
20230911,172500,11341048150,23100,23100,23100,23100,0
|
|
20230911,172400,11341048150,23100,23100,23100,23100,0
|
|
20230911,172300,11341048150,23100,23100,23100,23100,0
|
|
20230911,172200,11341048150,23100,23100,23100,23100,0
|
|
20230911,172100,11341048150,23100,23100,23100,23100,0
|
|
20230911,172000,11341048150,23100,23100,23100,23100,0
|
|
20230911,171900,11341048150,23100,23100,23100,23100,0
|
|
20230911,171800,11341048150,23100,23100,23100,23100,0
|
|
20230911,171700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,171600,11341048150,23100,23100,23100,23100,0
|
|
20230911,171500,11341048150,23100,23100,23100,23100,0
|
|
20230911,171400,11341048150,23100,23100,23100,23100,0
|
|
20230911,171300,11341048150,23100,23100,23100,23100,0
|
|
20230911,171200,11341048150,23100,23100,23100,23100,0
|
|
20230911,171100,11341048150,23100,23100,23100,23100,0
|
|
20230911,171000,11341048150,23100,23100,23100,23100,0
|
|
20230911,170900,11341048150,23100,23100,23100,23100,0
|
|
20230911,170800,11341048150,23100,23100,23100,23100,0
|
|
20230911,170700,11341048150,23100,23100,23100,23100,0
|
|
20230911,170600,11341048150,23100,23100,23100,23100,0
|
|
20230911,170500,11341048150,23100,23100,23100,23100,0
|
|
20230911,170400,11341048150,23100,23100,23100,23100,0
|
|
20230911,170300,11341048150,23100,23100,23100,23100,0
|
|
20230911,170200,11341048150,23100,23100,23100,23100,0
|
|
20230911,170100,11341048150,23100,23100,23100,23100,0
|
|
20230911,170000,11341048150,23100,23100,23100,23100,0
|
|
20230911,165900,11341048150,23100,23100,23100,23100,0
|
|
20230911,165800,11341048150,23100,23100,23100,23100,0
|
|
20230911,165700,11341048150,23100,23100,23100,23100,0
|
|
20230911,165600,11341048150,23100,23100,23100,23100,0
|
|
20230911,165500,11341048150,23100,23100,23100,23100,0
|
|
20230911,165400,11341048150,23100,23100,23100,23100,0
|
|
20230911,165300,11341048150,23100,23100,23100,23100,0
|
|
20230911,165200,11341048150,23100,23100,23100,23100,0
|
|
20230911,165100,11341048150,23100,23100,23100,23100,0
|
|
20230911,165000,11341048150,23100,23100,23100,23100,0
|
|
20230911,164900,11341048150,23100,23100,23100,23100,0
|
|
20230911,164800,11341048150,23100,23100,23100,23100,0
|
|
20230911,164700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,164600,11341048150,23100,23100,23100,23100,0
|
|
20230911,164500,11341048150,23100,23100,23100,23100,0
|
|
20230911,164400,11341048150,23100,23100,23100,23100,0
|
|
20230911,164300,11341048150,23100,23100,23100,23100,0
|
|
20230911,164200,11341048150,23100,23100,23100,23100,0
|
|
20230911,164100,11341048150,23100,23100,23100,23100,0
|
|
20230911,164000,11341048150,23100,23100,23100,23100,0
|
|
20230911,163900,11341048150,23100,23100,23100,23100,0
|
|
20230911,163800,11341048150,23100,23100,23100,23100,0
|
|
20230911,163700,11341048150,23100,23100,23100,23100,0
|
|
20230911,163600,11341048150,23100,23100,23100,23100,0
|
|
20230911,163500,11341048150,23100,23100,23100,23100,0
|
|
20230911,163400,11341048150,23100,23100,23100,23100,0
|
|
20230911,163300,11341048150,23100,23100,23100,23100,0
|
|
20230911,163200,11341048150,23100,23100,23100,23100,0
|
|
20230911,163100,11341048150,23100,23100,23100,23100,0
|
|
20230911,163000,11341048150,23100,23100,23100,23100,0
|
|
20230911,162900,11341048150,23100,23100,23100,23100,0
|
|
20230911,162800,11341048150,23100,23100,23100,23100,0
|
|
20230911,162700,11341048150,23100,23100,23100,23100,0
|
|
20230911,162600,11341048150,23100,23100,23100,23100,0
|
|
20230911,162500,11341048150,23100,23100,23100,23100,0
|
|
20230911,162400,11341048150,23100,23100,23100,23100,0
|
|
20230911,162300,11341048150,23100,23100,23100,23100,0
|
|
20230911,162200,11341048150,23100,23100,23100,23100,0
|
|
20230911,162100,11341048150,23100,23100,23100,23100,0
|
|
20230911,162000,11341048150,23100,23100,23100,23100,0
|
|
20230911,161900,11341048150,23100,23100,23100,23100,0
|
|
20230911,161800,11341048150,23100,23100,23100,23100,0
|
|
20230911,161700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,161600,11341048150,23100,23100,23100,23100,0
|
|
20230911,161500,11341048150,23100,23100,23100,23100,0
|
|
20230911,161400,11341048150,23100,23100,23100,23100,0
|
|
20230911,161300,11341048150,23100,23100,23100,23100,0
|
|
20230911,161200,11341048150,23100,23100,23100,23100,0
|
|
20230911,161100,11341048150,23100,23100,23100,23100,0
|
|
20230911,161000,11341048150,23100,23100,23100,23100,0
|
|
20230911,160900,11341048150,23100,23100,23100,23100,0
|
|
20230911,160800,11341048150,23100,23100,23100,23100,0
|
|
20230911,160700,11341048150,23100,23100,23100,23100,0
|
|
20230911,160600,11341048150,23100,23100,23100,23100,0
|
|
20230911,160500,11341048150,23100,23100,23100,23100,0
|
|
20230911,160400,11341048150,23100,23100,23100,23100,0
|
|
20230911,160300,11341048150,23100,23100,23100,23100,0
|
|
20230911,160200,11341048150,23100,23100,23100,23100,0
|
|
20230911,160100,11341048150,23100,23100,23100,23100,0
|
|
20230911,160000,11341048150,23100,23100,23100,23100,0
|
|
20230911,155900,11341048150,23100,23100,23100,23100,0
|
|
20230911,155800,11341048150,23100,23100,23100,23100,0
|
|
20230911,155700,11341048150,23100,23100,23100,23100,0
|
|
20230911,155600,11341048150,23100,23100,23100,23100,0
|
|
20230911,155500,11341048150,23100,23100,23100,23100,0
|
|
20230911,155400,11341048150,23100,23100,23100,23100,0
|
|
20230911,155300,11341048150,23100,23100,23100,23100,0
|
|
20230911,155200,11341048150,23100,23100,23100,23100,0
|
|
20230911,155100,11341048150,23100,23100,23100,23100,0
|
|
20230911,155000,11341048150,23100,23100,23100,23100,0
|
|
20230911,154900,11341048150,23100,23100,23100,23100,0
|
|
20230911,154800,11341048150,23100,23100,23100,23100,0
|
|
20230911,154700,11341048150,23100,23100,23100,23100,11137
|
|
20230911,154600,11341048150,23100,23100,23100,23100,0
|
|
20230911,154500,11341048150,23100,23100,23100,23100,0
|
|
20230911,154400,11341048150,23100,23100,23100,23100,0
|
|
20230911,154300,11341048150,23100,23100,23100,23100,0
|
|
20230911,154200,11341048150,23100,23100,23100,23100,0
|
|
20230911,154100,11341048150,23100,23100,23100,23100,0
|
|
20230911,154000,11341048150,23100,23100,23100,23100,0
|
|
20230911,153900,11341048150,23100,23100,23100,23100,0
|
|
20230911,153800,11341048150,23100,23100,23100,23100,0
|
|
20230911,153700,11341048150,23100,23100,23100,23100,0
|
|
20230911,153600,11341048150,23100,23100,23100,23100,0
|
|
20230911,153500,11341048150,23100,23100,23100,23100,0
|
|
20230911,153400,11341048150,23100,23100,23100,23100,0
|
|
20230911,153300,11341048150,23100,23100,23100,23100,0
|
|
20230911,153200,11341048150,23100,23100,23100,23100,0
|
|
20230911,153100,11341048150,23100,23100,23100,23100,0
|
|
20230911,153000,11341048150,23100,23100,23100,23100,11137
|
|
20230911,152900,11083783450,23350,23350,23350,23350,0
|
|
20230911,152800,11083783450,23350,23350,23350,23350,0
|
|
20230911,152700,11083783450,23350,23350,23350,23350,0
|
|
20230911,152600,11083783450,23350,23350,23350,23350,0
|
|
20230911,152500,11083783450,23350,23350,23350,23350,0
|
|
20230911,152400,11083783450,23350,23350,23350,23350,0
|
|
20230911,152300,11083783450,23350,23350,23350,23350,0
|
|
20230911,152200,11083783450,23350,23350,23350,23350,0
|
|
20230911,152100,11083783450,23350,23350,23350,23350,0
|
|
20230911,152000,11083783450,23350,23350,23350,23350,0
|
|
20230911,151900,11083783450,23350,23350,23450,23300,2236
|
|
20230911,151800,11031534650,23300,23300,23350,23300,669
|
|
20230911,151700,11015932250,23300,23350,23350,23300,415
|
|
20230911,151600,11006258000,23300,23300,23300,23300,370
|
|
20230911,151500,10997637000,23250,23300,23300,23250,834
|
|
20230911,151400,10978213600,23300,23350,23350,23300,451
|
|
20230911,151300,10967697500,23300,23300,23350,23300,562
|
|
20230911,151200,10954585550,23300,23300,23350,23200,744
|
|
20230911,151100,10937271500,23300,23350,23400,23300,592
|
|
20230911,151000,10923457400,23350,23400,23400,23300,752
|
|
20230911,150900,10905888950,23350,23300,23400,23300,657
|
|
20230911,150800,10890567150,23350,23400,23400,23250,1569
|
|
20230911,150700,10853994650,23400,23300,23400,23300,1100
|
|
20230911,150600,10828271400,23300,23200,23300,23200,502
|
|
20230911,150500,10816605950,23150,23150,23150,23100,1025
|
|
20230911,150400,10792897500,23150,23150,23200,23150,930
|
|
20230911,150300,10771346700,23100,23050,23150,23050,1365
|
|
20230911,150200,10739811550,23050,23100,23100,23050,1921
|
|
20230911,150100,10695457500,23100,23100,23100,23050,1313
|
|
20230911,150000,10665134100,23050,23150,23200,23050,6116
|
|
20230911,145900,10523844200,23150,23350,23400,23150,5438
|
|
20230911,145800,10397532700,23350,23400,23400,23300,3982
|
|
20230911,145700,10304632200,23400,23350,23450,23350,1219
|
|
20230911,145600,10276119400,23350,23300,23350,23300,462
|
|
20230911,145500,10265333200,23350,23300,23350,23300,1518
|
|
20230911,145400,10229959550,23300,23350,23400,23300,761
|
|
20230911,145300,10212194550,23350,23300,23400,23300,955
|
|
20230911,145200,10189905200,23300,23300,23350,23300,625
|
|
20230911,145100,10175341700,23300,23300,23300,23250,2288
|
|
20230911,145000,10122111850,23300,23350,23350,23300,1182
|
|
20230911,144900,10094570450,23350,23300,23350,23250,375
|
|
20230911,144800,10085832900,23300,23350,23350,23250,498
|
|
20230911,144700,10074225100,23350,23250,23350,23250,291
|
|
20230911,144600,10067458250,23200,23150,23200,23150,696
|
|
20230911,144500,10051315300,23200,23250,23250,23150,1222
|
|
20230911,144400,10022953350,23200,23350,23350,23200,2144
|
|
20230911,144300,9973029750,23300,23300,23350,23300,1651
|
|
20230911,144200,9934503700,23250,23300,23400,23250,2917
|
|
20230911,144100,9866599600,23300,23150,23350,23150,1464
|
|
20230911,144000,9832577500,23100,23100,23150,23000,2369
|
|
20230911,143900,9777886550,23100,23050,23150,23000,3942
|
|
20230911,143800,9686952850,23050,23450,23500,22850,15535
|
|
20230911,143700,9326106950,23450,23600,23650,23450,4074
|
|
20230911,143600,9230248350,23600,23650,23650,23600,1383
|
|
20230911,143500,9197597600,23650,23750,23750,23600,6910
|
|
20230911,143400,9033906500,23750,23800,23800,23750,410
|
|
20230911,143300,9024156800,23800,23800,23800,23750,1679
|
|
20230911,143200,8984198650,23800,23800,23800,23800,351
|
|
20230911,143100,8975844850,23850,23800,23850,23800,582
|
|
20230911,143000,8961992650,23800,23800,23800,23750,704
|
|
20230911,142900,8945262450,23800,23800,23850,23750,5047
|
|
20230911,142800,8825290600,23800,23850,23900,23800,3626
|
|
20230911,142700,8738947850,23850,23900,23950,23850,4950
|
|
20230911,142600,8620707850,23950,23950,23950,23900,1528
|
|
20230911,142500,8584128550,23950,24000,24050,23950,3706
|
|
20230911,142400,8495184650,24000,24100,24100,24000,362
|
|
20230911,142300,8486475950,24100,24050,24100,24050,405
|
|
20230911,142200,8476728700,24050,24000,24100,24000,872
|
|
20230911,142100,8455763250,24100,24150,24200,24050,1635
|
|
20230911,142000,8416399450,24200,24200,24300,24150,1057
|
|
20230911,141900,8390830200,24250,24250,24250,24150,1475
|
|
20230911,141800,8355125200,24250,24400,24400,24150,1739
|
|
20230911,141700,8312976150,24300,24050,24450,24000,2301
|
|
20230911,141600,8257097850,24000,24000,24050,24000,606
|
|
20230911,141500,8242533350,24050,24050,24100,24000,3183
|
|
20230911,141400,8166058400,24000,23950,24000,23900,2283
|
|
20230911,141300,8111347450,23950,24000,24050,23950,1641
|
|
20230911,141200,8071968200,24000,24000,24000,23950,408
|
|
20230911,141100,8062185050,23950,23950,24000,23950,1072
|
|
20230911,141000,8036508050,23950,24000,24000,23950,678
|
|
20230911,140900,8020263600,23950,23950,24000,23950,1046
|
|
20230911,140800,7995211250,24000,24050,24050,24000,2473
|
|
20230911,140700,7935852500,24050,24000,24100,24000,274
|
|
20230911,140600,7929269400,24000,24100,24150,24000,5421
|
|
20230911,140500,7798784700,24100,24150,24200,24100,1788
|
|
20230911,140400,7755599250,24150,24150,24150,24150,344
|
|
20230911,140300,7747291650,24150,24150,24200,24150,290
|
|
20230911,140200,7740287600,24200,24150,24200,24100,464
|
|
20230911,140100,7729081900,24150,24200,24200,24150,280
|
|
20230911,140000,7722316600,24200,24150,24200,24150,290
|
|
20230911,135900,7715305900,24150,24150,24150,24150,162
|
|
20230911,135800,7711393600,24150,24200,24200,24150,259
|
|
20230911,135700,7705138400,24200,24150,24200,24150,250
|
|
20230911,135600,7699100850,24150,24150,24150,24150,1356
|
|
20230911,135500,7666353450,24200,24200,24250,24200,632
|
|
20230911,135400,7651058350,24200,24200,24250,24200,223
|
|
20230911,135300,7645661200,24200,24300,24300,24200,376
|
|
20230911,135200,7636546400,24200,24250,24300,24200,954
|
|
20230911,135100,7613396800,24250,24350,24350,24250,844
|
|
20230911,135000,7592858350,24350,24250,24350,24250,343
|
|
20230911,134900,7584513450,24300,24300,24300,24300,269
|
|
20230911,134800,7577976750,24300,24300,24300,24300,7
|
|
20230911,134700,7577806650,24300,24200,24300,24200,606
|
|
20230911,134600,7563125250,24150,24150,24150,24150,2278
|
|
20230911,134500,7508111550,24100,24150,24150,24100,177
|
|
20230911,134400,7503837750,24100,24150,24150,24100,67
|
|
20230911,134300,7502220050,24100,24200,24200,24100,622
|
|
20230911,134200,7487202950,24150,24150,24150,24100,54
|
|
20230911,134100,7485899350,24150,24150,24150,24150,83
|
|
20230911,134000,7483894900,24150,24150,24150,24150,200
|
|
20230911,133900,7479064900,24150,24100,24150,24100,65
|
|
20230911,133800,7477495650,24150,24150,24150,24150,21
|
|
20230911,133700,7476988500,24100,24150,24150,24100,899
|
|
20230911,133600,7455307900,24150,24100,24150,24100,1161
|
|
20230911,133500,7427306700,24100,24100,24100,24050,213
|
|
20230911,133400,7422173950,24050,24100,24100,24050,1075
|
|
20230911,133300,7396320150,24100,24150,24150,24100,3036
|
|
20230911,133200,7323103650,24150,24200,24200,24150,816
|
|
20230911,133100,7303383200,24200,24200,24200,24200,2365
|
|
20230911,133000,7246150200,24250,24300,24300,24250,878
|
|
20230911,132900,7224847800,24300,24300,24300,24300,17
|
|
20230911,132800,7224434700,24300,24350,24350,24250,421
|
|
20230911,132700,7214204600,24350,24400,24400,24350,17
|
|
20230911,132600,7213790600,24400,24250,24400,24250,417
|
|
20230911,132500,7203659150,24250,24250,24250,24250,360
|
|
20230911,132400,7194929150,24250,24250,24250,24250,366
|
|
20230911,132300,7186053650,24250,24200,24250,24150,813
|
|
20230911,132200,7166356500,24200,24200,24200,24200,219
|
|
20230911,132100,7161056700,24250,24250,24250,24200,503
|
|
20230911,132000,7148859000,24300,24350,24400,24300,821
|
|
20230911,131900,7128889250,24450,24400,24450,24400,170
|
|
20230911,131800,7124737750,24400,24450,24450,24400,204
|
|
20230911,131700,7119759100,24450,24400,24450,24400,115
|
|
20230911,131600,7116952350,24400,24300,24400,24250,3709
|
|
20230911,131500,7026785850,24350,24250,24350,24250,649
|
|
20230911,131400,7011019300,24200,24100,24250,24100,1058
|
|
20230911,131300,6985420700,24200,24150,24200,24100,271
|
|
20230911,131200,6978875400,24100,24050,24100,24000,310
|
|
20230911,131100,6971409050,24050,24050,24050,24000,424
|
|
20230911,131000,6961223950,24000,24000,24050,24000,607
|
|
20230911,130900,6946654700,24050,24000,24050,24000,223
|
|
20230911,130800,6941295600,24000,24100,24100,24000,3693
|
|
20230911,130700,6852621500,24050,24050,24100,24050,445
|
|
20230911,130600,6841918550,24050,24150,24150,24050,1614
|
|
20230911,130500,6803020500,24100,24100,24100,24100,17
|
|
20230911,130400,6802610800,24150,24200,24200,24150,90
|
|
20230911,130300,6800432850,24200,24200,24200,24200,28
|
|
20230911,130200,6799755250,24200,24200,24200,24100,237
|
|
20230911,130100,6794040850,24100,24100,24100,24100,241
|
|
20230911,130000,6788232750,24100,24150,24150,24100,557
|
|
20230911,125900,6774791500,24200,24200,24200,24200,21
|
|
20230911,125800,6774283300,24200,24150,24200,24150,13
|
|
20230911,125700,6773969050,24150,24150,24150,24150,213
|
|
20230911,125600,6768825100,24100,24150,24150,24100,2196
|
|
20230911,125500,6715890450,24150,24100,24150,24100,169
|
|
20230911,125400,6711811250,24150,24200,24200,24150,2040
|
|
20230911,125300,6662544700,24200,24200,24200,24200,59
|
|
20230911,125200,6661116900,24200,24200,24250,24200,705
|
|
20230911,125100,6644048950,24200,24300,24300,24200,679
|
|
20230911,125000,6627616150,24300,24300,24300,24300,23
|
|
20230911,124900,6627057250,24250,24250,24250,24200,1448
|
|
20230911,124800,6591989650,24250,24250,24250,24250,490
|
|
20230911,124700,6580107150,24300,24300,24300,24300,83
|
|
20230911,124600,6578090250,24300,24300,24300,24250,822
|
|
20230911,124500,6558115700,24300,24300,24300,24300,10
|
|
20230911,124400,6557872700,24300,24300,24300,24300,126
|
|
20230911,124300,6554810900,24300,24300,24300,24300,45
|
|
20230911,124200,6553717400,24300,24250,24300,24250,159
|
|
20230911,124100,6549853950,24250,24250,24250,24200,122
|
|
20230911,124000,6546895950,24250,24250,24250,24150,71
|
|
20230911,123900,6545174300,24150,24200,24250,24150,156
|
|
20230911,123800,6541398100,24200,24150,24200,24150,158
|
|
20230911,123700,6537574600,24150,24150,24150,24150,0
|
|
20230911,123600,6537574600,24150,24200,24200,24150,759
|
|
20230911,123500,6519242350,24200,24200,24200,24200,225
|
|
20230911,123400,6513797350,24250,24250,24250,24250,26
|
|
20230911,123300,6513166850,24250,24200,24250,24200,296
|
|
20230911,123200,6506001150,24150,24150,24150,24150,15
|
|
20230911,123100,6505638900,24100,24150,24150,24100,274
|
|
20230911,123000,6499024350,24100,24150,24150,24100,130
|
|
20230911,122900,6495888850,24100,24150,24150,24100,85
|
|
20230911,122800,6493836150,24150,24150,24200,24100,227
|
|
20230911,122700,6488353650,24150,24100,24150,24100,66
|
|
20230911,122600,6486760250,24150,24150,24150,24150,23
|
|
20230911,122500,6486204800,24150,24200,24200,24100,2542
|
|
20230911,122400,6424760450,24250,24250,24250,24200,74
|
|
20230911,122300,6422966600,24250,24300,24300,24250,893
|
|
20230911,122200,6401311250,24300,24350,24350,24300,567
|
|
20230911,122100,6387533050,24350,24350,24350,24350,147
|
|
20230911,122000,6383953600,24350,24350,24350,24350,634
|
|
20230911,121900,6368515700,24350,24350,24350,24350,1
|
|
20230911,121800,6368491350,24300,24300,24300,24300,60
|
|
20230911,121700,6367033350,24300,24300,24300,24300,103
|
|
20230911,121600,6364530450,24300,24350,24350,24300,50
|
|
20230911,121500,6363314450,24350,24350,24350,24350,21
|
|
20230911,121400,6362803100,24350,24350,24350,24350,469
|
|
20230911,121300,6351382950,24350,24350,24350,24300,42
|
|
20230911,121200,6350360400,24300,24300,24300,24300,56
|
|
20230911,121100,6348999600,24300,24300,24300,24300,149
|
|
20230911,121000,6345378900,24300,24300,24300,24300,0
|
|
20230911,120900,6345378900,24300,24350,24350,24300,279
|
|
20230911,120800,6338594200,24350,24350,24350,24300,23
|
|
20230911,120700,6338034200,24300,24300,24300,24300,394
|
|
20230911,120600,6328460000,24300,24300,24300,24300,52
|
|
20230911,120500,6327196400,24300,24300,24300,24300,163
|
|
20230911,120400,6323235500,24300,24300,24300,24300,10
|
|
20230911,120300,6322992500,24300,24350,24350,24300,753
|
|
20230911,120200,6304686000,24400,24350,24400,24350,8
|
|
20230911,120100,6304490950,24400,24400,24400,24400,629
|
|
20230911,120000,6289143350,24450,24450,24450,24450,260
|
|
20230911,115900,6282786350,24450,24450,24450,24450,119
|
|
20230911,115800,6279876800,24450,24450,24450,24450,0
|
|
20230911,115700,6279876800,24450,24500,24500,24450,600
|
|
20230911,115600,6265181800,24500,24550,24550,24500,1183
|
|
20230911,115500,6236189100,24600,24550,24600,24500,440
|
|
20230911,115400,6225388050,24550,24550,24550,24550,20
|
|
20230911,115300,6224897050,24650,24500,24650,24500,1707
|
|
20230911,115200,6182949200,24550,24550,24550,24550,247
|
|
20230911,115100,6176885350,24550,24550,24650,24500,334
|
|
20230911,115000,6168677700,24550,24550,24550,24500,13
|
|
20230911,114900,6168358600,24500,24500,24500,24450,304
|
|
20230911,114800,6160911100,24500,24500,24500,24500,489
|
|
20230911,114700,6148930600,24550,24550,24550,24550,65
|
|
20230911,114600,6147334850,24500,24500,24500,24500,7
|
|
20230911,114500,6147163350,24600,24600,24600,24600,91
|
|
20230911,114400,6144924750,24600,24550,24600,24500,196
|
|
20230911,114300,6140111700,24550,24500,24600,24500,50
|
|
20230911,114200,6138883200,24550,24600,24600,24550,529
|
|
20230911,114100,6125890200,24550,24550,24550,24500,414
|
|
20230911,114000,6115736600,24550,24550,24550,24550,201
|
|
20230911,113900,6110802050,24600,24550,24600,24550,532
|
|
20230911,113800,6097715350,24550,24550,24550,24550,180
|
|
20230911,113700,6093296350,24500,24500,24500,24500,16
|
|
20230911,113600,6092904350,24500,24500,24500,24500,481
|
|
20230911,113500,6081119850,24500,24500,24500,24500,246
|
|
20230911,113400,6075092850,24450,24450,24450,24450,66
|
|
20230911,113300,6073479150,24450,24450,24450,24450,6
|
|
20230911,113200,6073332450,24450,24450,24450,24450,31
|
|
20230911,113100,6072574500,24450,24450,24450,24450,147
|
|
20230911,113000,6068980350,24450,24450,24450,24450,4
|
|
20230911,112900,6068882550,24450,24500,24500,24450,52
|
|
20230911,112800,6067608650,24500,24500,24500,24500,50
|
|
20230911,112700,6066383650,24500,24600,24600,24500,255
|
|
20230911,112600,6060135150,24500,24500,24550,24500,226
|
|
20230911,112500,6054588150,24500,24450,24500,24450,236
|
|
20230911,112400,6048806800,24450,24400,24450,24400,575
|
|
20230911,112300,6034749150,24450,24450,24500,24450,717
|
|
20230911,112200,6017217250,24500,24500,24500,24500,337
|
|
20230911,112100,6008960750,24500,24500,24500,24500,188
|
|
20230911,112000,6004354750,24550,24550,24600,24550,430
|
|
20230911,111900,5993797900,24600,24600,24600,24550,325
|
|
20230911,111800,5985813000,24550,24600,24650,24550,130
|
|
20230911,111700,5982614450,24500,24650,24650,24500,1000
|
|
20230911,111600,5958048300,24700,24700,24750,24650,643
|
|
20230911,111500,5942189700,24750,24700,24750,24700,775
|
|
20230911,111400,5923042250,24700,24650,24700,24600,450
|
|
20230911,111300,5911950600,24650,24700,24700,24650,154
|
|
20230911,111200,5908153050,24650,24700,24700,24650,16
|
|
20230911,111100,5907758400,24700,24700,24700,24650,360
|
|
20230911,111000,5898878600,24700,24650,24700,24650,245
|
|
20230911,110900,5892827850,24700,24700,24700,24650,248
|
|
20230911,110800,5886706500,24650,24700,24700,24650,1617
|
|
20230911,110700,5846839950,24700,24650,24700,24650,830
|
|
20230911,110600,5826339000,24700,24750,24750,24700,602
|
|
20230911,110500,5811464000,24700,24700,24750,24700,889
|
|
20230911,110400,5789505200,24700,24700,24700,24650,1390
|
|
20230911,110300,5755194900,24650,24600,24650,24600,481
|
|
20230911,110200,5743352400,24550,24500,24600,24500,956
|
|
20230911,110100,5719874900,24500,24350,24500,24300,4978
|
|
20230911,110000,5598709550,24300,24300,24300,24300,28
|
|
20230911,105900,5598029150,24300,24300,24300,24300,1000
|
|
20230911,105800,5573729150,24300,24400,24400,24300,1201
|
|
20230911,105700,5544531000,24400,24300,24400,24300,1782
|
|
20230911,105600,5501153000,24300,24400,24400,24300,400
|
|
20230911,105500,5491420450,24400,24400,24400,24350,62
|
|
20230911,105400,5489907900,24350,24350,24400,24350,112
|
|
20230911,105300,5487180650,24350,24300,24350,24300,80
|
|
20230911,105200,5485236600,24300,24300,24300,24250,283
|
|
20230911,105100,5478359750,24300,24250,24300,24250,292
|
|
20230911,105000,5471278450,24250,24250,24250,24250,53
|
|
20230911,104900,5469993200,24250,24300,24300,24250,452
|
|
20230911,104800,5459020100,24300,24300,24300,24300,305
|
|
20230911,104700,5451608600,24350,24350,24400,24350,206
|
|
20230911,104600,5446589250,24350,24350,24400,24350,253
|
|
20230911,104500,5440426200,24350,24350,24350,24350,35
|
|
20230911,104400,5439573950,24350,24350,24350,24300,62
|
|
20230911,104300,5438065300,24300,24350,24350,24300,532
|
|
20230911,104200,5425123850,24350,24300,24350,24300,784
|
|
20230911,104100,5406062550,24300,24300,24300,24300,300
|
|
20230911,104000,5398772550,24250,24250,24250,24250,198
|
|
20230911,103900,5393971050,24250,24250,24250,24250,70
|
|
20230911,103800,5392273550,24200,24300,24300,24200,360
|
|
20230911,103700,5383545150,24300,24400,24400,24300,739
|
|
20230911,103600,5365584550,24350,24350,24400,24350,374
|
|
20230911,103500,5356475150,24400,24400,24400,24400,77
|
|
20230911,103400,5354596350,24400,24400,24450,24400,112
|
|
20230911,103300,5351863300,24400,24400,24400,24400,312
|
|
20230911,103200,5344250500,24400,24400,24400,24400,21
|
|
20230911,103100,5343738100,24350,24350,24350,24350,711
|
|
20230911,103000,5326425250,24350,24350,24350,24350,1228
|
|
20230911,102900,5296523450,24350,24400,24400,24350,147
|
|
20230911,102800,5292942450,24400,24400,24400,24350,31
|
|
20230911,102700,5292186100,24450,24350,24450,24350,279
|
|
20230911,102600,5285375900,24350,24400,24400,24350,379
|
|
20230911,102500,5276133450,24400,24400,24450,24350,493
|
|
20230911,102400,5264106850,24400,24350,24450,24350,457
|
|
20230911,102300,5252953000,24350,24400,24400,24350,710
|
|
20230911,102200,5235641000,24400,24500,24500,24400,1903
|
|
20230911,102100,5189137750,24500,24500,24600,24500,466
|
|
20230911,102000,5177707200,24500,24500,24500,24450,1419
|
|
20230911,101900,5142943300,24500,24400,24500,24400,1054
|
|
20230911,101800,5117170150,24350,24400,24400,24350,1560
|
|
20230911,101700,5079146600,24350,24350,24500,24350,1391
|
|
20230911,101600,5045200750,24300,24200,24300,24200,588
|
|
20230911,101500,5030935150,24200,24100,24200,24100,911
|
|
20230911,101400,5008906650,24150,24150,24150,24050,1135
|
|
20230911,101300,4981537450,24100,24000,24100,24000,1724
|
|
20230911,101200,4940068250,24000,23950,24000,23950,227
|
|
20230911,101100,4934629400,23900,23950,23950,23850,4013
|
|
20230911,101000,4838538550,23900,23900,23900,23900,516
|
|
20230911,100900,4826206150,23900,23900,23900,23850,1434
|
|
20230911,100800,4791949550,23900,23850,23900,23800,472
|
|
20230911,100700,4780685400,23850,23850,23900,23850,249
|
|
20230911,100600,4774740500,23850,23900,23900,23850,1507
|
|
20230911,100500,4738770400,23900,23850,23950,23850,1129
|
|
20230911,100400,4711785600,23850,23900,23950,23800,5605
|
|
20230911,100300,4578272800,23900,24100,24100,23850,7156
|
|
20230911,100200,4406845500,24050,24100,24100,24050,1084
|
|
20230911,100100,4380770300,24100,24150,24200,24100,1697
|
|
20230911,100000,4339807850,24150,24200,24200,24150,185
|
|
20230911,095900,4335337550,24150,24150,24150,24100,396
|
|
20230911,095800,4325778800,24150,24200,24200,24150,1705
|
|
20230911,095700,4284589200,24200,24150,24250,24150,618
|
|
20230911,095600,4269636450,24150,24050,24150,24000,1706
|
|
20230911,095500,4228535400,24100,23950,24100,23900,2410
|
|
20230911,095400,4170808900,23900,24000,24000,23900,595
|
|
20230911,095300,4156553750,24000,24050,24050,23950,2954
|
|
20230911,095200,4085658550,24050,24100,24100,24000,903
|
|
20230911,095100,4063922150,24100,24300,24300,24100,1257
|
|
20230911,095000,4033558550,24350,24250,24600,24150,1085
|
|
20230911,094900,4007150800,24250,24200,24250,24150,255
|
|
20230911,094800,4000983400,24200,24000,24200,23900,810
|
|
20230911,094700,3981503950,23900,23850,24000,23850,1401
|
|
20230911,094600,3947990100,23950,23950,23950,23850,3767
|
|
20230911,094500,3858010750,24000,24000,24050,23900,4345
|
|
20230911,094400,3753818200,24050,24100,24100,24050,2796
|
|
20230911,094300,3686525500,24100,24200,24200,24100,1322
|
|
20230911,094200,3654627500,24150,24050,24200,24050,1047
|
|
20230911,094100,3629350650,24150,24100,24150,24050,1787
|
|
20230911,094000,3586325250,24100,24150,24200,24100,1059
|
|
20230911,093900,3560790350,24150,24200,24200,24100,1666
|
|
20230911,093800,3520556300,24200,24200,24250,24200,1196
|
|
20230911,093700,3491597900,24150,24200,24200,24150,633
|
|
20230911,093600,3476282050,24200,24200,24200,24150,1567
|
|
20230911,093500,3438366350,24200,24200,24250,24200,1559
|
|
20230911,093400,3400617700,24200,24300,24300,24200,3255
|
|
20230911,093300,3321768150,24300,24250,24350,24250,2948
|
|
20230911,093200,3250179650,24300,24300,24350,24300,2056
|
|
20230911,093100,3200205650,24300,24450,24450,24300,2417
|
|
20230911,093000,3141351800,24450,24600,24600,24450,725
|
|
20230911,092900,3123589050,24600,24650,24650,24550,637
|
|
20230911,092800,3107924650,24650,24500,24650,24500,499
|
|
20230911,092700,3095665300,24500,24550,24550,24500,441
|
|
20230911,092600,3084851550,24550,24400,24600,24400,1031
|
|
20230911,092500,3059554650,24400,24350,24450,24300,3594
|
|
20230911,092400,2971969450,24350,24350,24400,24300,1659
|
|
20230911,092300,2931574700,24350,24450,24450,24350,4091
|
|
20230911,092200,2831791450,24450,24600,24600,24450,6809
|
|
20230911,092100,2664892350,24550,24550,24700,24550,1543
|
|
20230911,092000,2626916650,24500,24550,24600,24500,2077
|
|
20230911,091900,2575932600,24550,24650,24650,24550,2751
|
|
20230911,091800,2508257150,24650,24700,24750,24600,3880
|
|
20230911,091700,2412611300,24700,24750,24900,24650,7068
|
|
20230911,091600,2237990500,24750,24700,24800,24700,2955
|
|
20230911,091500,2164874350,24700,24800,24850,24700,2549
|
|
20230911,091400,2101740900,24850,24800,24900,24800,867
|
|
20230911,091300,2080220000,24850,24950,25000,24850,1932
|
|
20230911,091200,2032082500,24950,25150,25200,24950,2815
|
|
20230911,091100,1961481400,25200,25100,25200,25100,2436
|
|
20230911,091000,1900140750,25150,24800,25200,24750,4380
|
|
20230911,090900,1790535800,24750,24850,24850,24700,4415
|
|
20230911,090800,1681144500,24800,24900,24900,24800,3232
|
|
20230911,090700,1600893750,24800,24900,25000,24750,4723
|
|
20230911,090600,1483529300,24900,25000,25150,24850,8883
|
|
20230911,090500,1261792650,25000,25100,25100,25000,2925
|
|
20230911,090400,1188481150,25100,25100,25200,25050,2929
|
|
20230911,090300,1114971250,25100,25250,25250,24900,3701
|
|
20230911,090200,1022160200,25250,25400,25550,25250,5299
|
|
20230911,090100,887811550,25450,24800,25550,24750,23703
|
|
20230911,090000,293974600,24800,24850,24850,24800,11501
|