679 lines
36 KiB
CSV
679 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,201600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,201500,12138883600,22050,22050,22050,22050,0
|
|
20230912,201400,12138883600,22050,22050,22050,22050,0
|
|
20230912,201300,12138883600,22050,22050,22050,22050,0
|
|
20230912,201200,12138883600,22050,22050,22050,22050,0
|
|
20230912,201100,12138883600,22050,22050,22050,22050,0
|
|
20230912,201000,12138883600,22050,22050,22050,22050,0
|
|
20230912,200900,12138883600,22050,22050,22050,22050,0
|
|
20230912,200800,12138883600,22050,22050,22050,22050,0
|
|
20230912,200700,12138883600,22050,22050,22050,22050,0
|
|
20230912,200600,12138883600,22050,22050,22050,22050,0
|
|
20230912,200500,12138883600,22050,22050,22050,22050,0
|
|
20230912,200400,12138883600,22050,22050,22050,22050,0
|
|
20230912,200300,12138883600,22050,22050,22050,22050,0
|
|
20230912,200200,12138883600,22050,22050,22050,22050,0
|
|
20230912,200100,12138883600,22050,22050,22050,22050,0
|
|
20230912,200000,12138883600,22050,22050,22050,22050,0
|
|
20230912,195900,12138883600,22050,22050,22050,22050,0
|
|
20230912,195800,12138883600,22050,22050,22050,22050,0
|
|
20230912,195700,12138883600,22050,22050,22050,22050,0
|
|
20230912,195600,12138883600,22050,22050,22050,22050,0
|
|
20230912,195500,12138883600,22050,22050,22050,22050,0
|
|
20230912,195400,12138883600,22050,22050,22050,22050,0
|
|
20230912,195300,12138883600,22050,22050,22050,22050,0
|
|
20230912,195200,12138883600,22050,22050,22050,22050,0
|
|
20230912,195100,12138883600,22050,22050,22050,22050,0
|
|
20230912,195000,12138883600,22050,22050,22050,22050,0
|
|
20230912,194900,12138883600,22050,22050,22050,22050,0
|
|
20230912,194800,12138883600,22050,22050,22050,22050,0
|
|
20230912,194700,12138883600,22050,22050,22050,22050,0
|
|
20230912,194600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,194500,12138883600,22050,22050,22050,22050,0
|
|
20230912,194400,12138883600,22050,22050,22050,22050,0
|
|
20230912,194300,12138883600,22050,22050,22050,22050,0
|
|
20230912,194200,12138883600,22050,22050,22050,22050,0
|
|
20230912,194100,12138883600,22050,22050,22050,22050,0
|
|
20230912,194000,12138883600,22050,22050,22050,22050,0
|
|
20230912,193900,12138883600,22050,22050,22050,22050,0
|
|
20230912,193800,12138883600,22050,22050,22050,22050,0
|
|
20230912,193700,12138883600,22050,22050,22050,22050,0
|
|
20230912,193600,12138883600,22050,22050,22050,22050,0
|
|
20230912,193500,12138883600,22050,22050,22050,22050,0
|
|
20230912,193400,12138883600,22050,22050,22050,22050,0
|
|
20230912,193300,12138883600,22050,22050,22050,22050,0
|
|
20230912,193200,12138883600,22050,22050,22050,22050,0
|
|
20230912,193100,12138883600,22050,22050,22050,22050,0
|
|
20230912,193000,12138883600,22050,22050,22050,22050,0
|
|
20230912,192900,12138883600,22050,22050,22050,22050,0
|
|
20230912,192800,12138883600,22050,22050,22050,22050,0
|
|
20230912,192700,12138883600,22050,22050,22050,22050,0
|
|
20230912,192600,12138883600,22050,22050,22050,22050,0
|
|
20230912,192500,12138883600,22050,22050,22050,22050,0
|
|
20230912,192400,12138883600,22050,22050,22050,22050,0
|
|
20230912,192300,12138883600,22050,22050,22050,22050,0
|
|
20230912,192200,12138883600,22050,22050,22050,22050,0
|
|
20230912,192100,12138883600,22050,22050,22050,22050,0
|
|
20230912,192000,12138883600,22050,22050,22050,22050,0
|
|
20230912,191900,12138883600,22050,22050,22050,22050,0
|
|
20230912,191800,12138883600,22050,22050,22050,22050,0
|
|
20230912,191700,12138883600,22050,22050,22050,22050,0
|
|
20230912,191600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,191500,12138883600,22050,22050,22050,22050,0
|
|
20230912,191400,12138883600,22050,22050,22050,22050,0
|
|
20230912,191300,12138883600,22050,22050,22050,22050,0
|
|
20230912,191200,12138883600,22050,22050,22050,22050,0
|
|
20230912,191100,12138883600,22050,22050,22050,22050,0
|
|
20230912,191000,12138883600,22050,22050,22050,22050,0
|
|
20230912,190900,12138883600,22050,22050,22050,22050,0
|
|
20230912,190800,12138883600,22050,22050,22050,22050,0
|
|
20230912,190700,12138883600,22050,22050,22050,22050,0
|
|
20230912,190600,12138883600,22050,22050,22050,22050,0
|
|
20230912,190500,12138883600,22050,22050,22050,22050,0
|
|
20230912,190400,12138883600,22050,22050,22050,22050,0
|
|
20230912,190300,12138883600,22050,22050,22050,22050,0
|
|
20230912,190200,12138883600,22050,22050,22050,22050,0
|
|
20230912,190100,12138883600,22050,22050,22050,22050,0
|
|
20230912,190000,12138883600,22050,22050,22050,22050,0
|
|
20230912,185900,12138883600,22050,22050,22050,22050,0
|
|
20230912,185800,12138883600,22050,22050,22050,22050,0
|
|
20230912,185700,12138883600,22050,22050,22050,22050,0
|
|
20230912,185600,12138883600,22050,22050,22050,22050,0
|
|
20230912,185500,12138883600,22050,22050,22050,22050,0
|
|
20230912,185400,12138883600,22050,22050,22050,22050,0
|
|
20230912,185300,12138883600,22050,22050,22050,22050,0
|
|
20230912,185200,12138883600,22050,22050,22050,22050,0
|
|
20230912,185100,12138883600,22050,22050,22050,22050,0
|
|
20230912,185000,12138883600,22050,22050,22050,22050,0
|
|
20230912,184900,12138883600,22050,22050,22050,22050,0
|
|
20230912,184800,12138883600,22050,22050,22050,22050,0
|
|
20230912,184700,12138883600,22050,22050,22050,22050,0
|
|
20230912,184600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,184500,12138883600,22050,22050,22050,22050,0
|
|
20230912,184400,12138883600,22050,22050,22050,22050,0
|
|
20230912,184300,12138883600,22050,22050,22050,22050,0
|
|
20230912,184200,12138883600,22050,22050,22050,22050,0
|
|
20230912,184100,12138883600,22050,22050,22050,22050,0
|
|
20230912,184000,12138883600,22050,22050,22050,22050,0
|
|
20230912,183900,12138883600,22050,22050,22050,22050,0
|
|
20230912,183800,12138883600,22050,22050,22050,22050,0
|
|
20230912,183700,12138883600,22050,22050,22050,22050,0
|
|
20230912,183600,12138883600,22050,22050,22050,22050,0
|
|
20230912,183500,12138883600,22050,22050,22050,22050,0
|
|
20230912,183400,12138883600,22050,22050,22050,22050,0
|
|
20230912,183300,12138883600,22050,22050,22050,22050,0
|
|
20230912,183200,12138883600,22050,22050,22050,22050,0
|
|
20230912,183100,12138883600,22050,22050,22050,22050,0
|
|
20230912,183000,12138883600,22050,22050,22050,22050,0
|
|
20230912,182900,12138883600,22050,22050,22050,22050,0
|
|
20230912,182800,12138883600,22050,22050,22050,22050,0
|
|
20230912,182700,12138883600,22050,22050,22050,22050,0
|
|
20230912,182600,12138883600,22050,22050,22050,22050,0
|
|
20230912,182500,12138883600,22050,22050,22050,22050,0
|
|
20230912,182400,12138883600,22050,22050,22050,22050,0
|
|
20230912,182300,12138883600,22050,22050,22050,22050,0
|
|
20230912,182200,12138883600,22050,22050,22050,22050,0
|
|
20230912,182100,12138883600,22050,22050,22050,22050,0
|
|
20230912,182000,12138883600,22050,22050,22050,22050,0
|
|
20230912,181900,12138883600,22050,22050,22050,22050,0
|
|
20230912,181800,12138883600,22050,22050,22050,22050,0
|
|
20230912,181700,12138883600,22050,22050,22050,22050,0
|
|
20230912,181600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,181500,12138883600,22050,22050,22050,22050,0
|
|
20230912,181400,12138883600,22050,22050,22050,22050,0
|
|
20230912,181300,12138883600,22050,22050,22050,22050,0
|
|
20230912,181200,12138883600,22050,22050,22050,22050,0
|
|
20230912,181100,12138883600,22050,22050,22050,22050,0
|
|
20230912,181000,12138883600,22050,22050,22050,22050,0
|
|
20230912,180900,12138883600,22050,22050,22050,22050,0
|
|
20230912,180800,12138883600,22050,22050,22050,22050,0
|
|
20230912,180700,12138883600,22050,22050,22050,22050,0
|
|
20230912,180600,12138883600,22050,22050,22050,22050,0
|
|
20230912,180500,12138883600,22050,22050,22050,22050,0
|
|
20230912,180400,12138883600,22050,22050,22050,22050,0
|
|
20230912,180300,12138883600,22050,22050,22050,22050,0
|
|
20230912,180200,12138883600,22050,22050,22050,22050,0
|
|
20230912,180100,12138883600,22050,22050,22050,22050,0
|
|
20230912,180000,12138883600,22050,22050,22050,22050,0
|
|
20230912,175900,12138883600,22050,22050,22050,22050,0
|
|
20230912,175800,12138883600,22050,22050,22050,22050,0
|
|
20230912,175700,12138883600,22050,22050,22050,22050,0
|
|
20230912,175600,12138883600,22050,22050,22050,22050,0
|
|
20230912,175500,12138883600,22050,22050,22050,22050,0
|
|
20230912,175400,12138883600,22050,22050,22050,22050,0
|
|
20230912,175300,12138883600,22050,22050,22050,22050,0
|
|
20230912,175200,12138883600,22050,22050,22050,22050,0
|
|
20230912,175100,12138883600,22050,22050,22050,22050,0
|
|
20230912,175000,12138883600,22050,22050,22050,22050,0
|
|
20230912,174900,12138883600,22050,22050,22050,22050,0
|
|
20230912,174800,12138883600,22050,22050,22050,22050,0
|
|
20230912,174700,12138883600,22050,22050,22050,22050,0
|
|
20230912,174600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,174500,12138883600,22050,22050,22050,22050,0
|
|
20230912,174400,12138883600,22050,22050,22050,22050,0
|
|
20230912,174300,12138883600,22050,22050,22050,22050,0
|
|
20230912,174200,12138883600,22050,22050,22050,22050,0
|
|
20230912,174100,12138883600,22050,22050,22050,22050,0
|
|
20230912,174000,12138883600,22050,22050,22050,22050,0
|
|
20230912,173900,12138883600,22050,22050,22050,22050,0
|
|
20230912,173800,12138883600,22050,22050,22050,22050,0
|
|
20230912,173700,12138883600,22050,22050,22050,22050,0
|
|
20230912,173600,12138883600,22050,22050,22050,22050,0
|
|
20230912,173500,12138883600,22050,22050,22050,22050,0
|
|
20230912,173400,12138883600,22050,22050,22050,22050,0
|
|
20230912,173300,12138883600,22050,22050,22050,22050,0
|
|
20230912,173200,12138883600,22050,22050,22050,22050,0
|
|
20230912,173100,12138883600,22050,22050,22050,22050,0
|
|
20230912,173000,12138883600,22050,22050,22050,22050,0
|
|
20230912,172900,12138883600,22050,22050,22050,22050,0
|
|
20230912,172800,12138883600,22050,22050,22050,22050,0
|
|
20230912,172700,12138883600,22050,22050,22050,22050,0
|
|
20230912,172600,12138883600,22050,22050,22050,22050,0
|
|
20230912,172500,12138883600,22050,22050,22050,22050,0
|
|
20230912,172400,12138883600,22050,22050,22050,22050,0
|
|
20230912,172300,12138883600,22050,22050,22050,22050,0
|
|
20230912,172200,12138883600,22050,22050,22050,22050,0
|
|
20230912,172100,12138883600,22050,22050,22050,22050,0
|
|
20230912,172000,12138883600,22050,22050,22050,22050,0
|
|
20230912,171900,12138883600,22050,22050,22050,22050,0
|
|
20230912,171800,12138883600,22050,22050,22050,22050,0
|
|
20230912,171700,12138883600,22050,22050,22050,22050,0
|
|
20230912,171600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,171500,12138883600,22050,22050,22050,22050,0
|
|
20230912,171400,12138883600,22050,22050,22050,22050,0
|
|
20230912,171300,12138883600,22050,22050,22050,22050,0
|
|
20230912,171200,12138883600,22050,22050,22050,22050,0
|
|
20230912,171100,12138883600,22050,22050,22050,22050,0
|
|
20230912,171000,12138883600,22050,22050,22050,22050,0
|
|
20230912,170900,12138883600,22050,22050,22050,22050,0
|
|
20230912,170800,12138883600,22050,22050,22050,22050,0
|
|
20230912,170700,12138883600,22050,22050,22050,22050,0
|
|
20230912,170600,12138883600,22050,22050,22050,22050,0
|
|
20230912,170500,12138883600,22050,22050,22050,22050,0
|
|
20230912,170400,12138883600,22050,22050,22050,22050,0
|
|
20230912,170300,12138883600,22050,22050,22050,22050,0
|
|
20230912,170200,12138883600,22050,22050,22050,22050,0
|
|
20230912,170100,12138883600,22050,22050,22050,22050,0
|
|
20230912,170000,12138883600,22050,22050,22050,22050,0
|
|
20230912,165900,12138883600,22050,22050,22050,22050,0
|
|
20230912,165800,12138883600,22050,22050,22050,22050,0
|
|
20230912,165700,12138883600,22050,22050,22050,22050,0
|
|
20230912,165600,12138883600,22050,22050,22050,22050,0
|
|
20230912,165500,12138883600,22050,22050,22050,22050,0
|
|
20230912,165400,12138883600,22050,22050,22050,22050,0
|
|
20230912,165300,12138883600,22050,22050,22050,22050,0
|
|
20230912,165200,12138883600,22050,22050,22050,22050,0
|
|
20230912,165100,12138883600,22050,22050,22050,22050,0
|
|
20230912,165000,12138883600,22050,22050,22050,22050,0
|
|
20230912,164900,12138883600,22050,22050,22050,22050,0
|
|
20230912,164800,12138883600,22050,22050,22050,22050,0
|
|
20230912,164700,12138883600,22050,22050,22050,22050,0
|
|
20230912,164600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,164500,12138883600,22050,22050,22050,22050,0
|
|
20230912,164400,12138883600,22050,22050,22050,22050,0
|
|
20230912,164300,12138883600,22050,22050,22050,22050,0
|
|
20230912,164200,12138883600,22050,22050,22050,22050,0
|
|
20230912,164100,12138883600,22050,22050,22050,22050,0
|
|
20230912,164000,12138883600,22050,22050,22050,22050,0
|
|
20230912,163900,12138883600,22050,22050,22050,22050,0
|
|
20230912,163800,12138883600,22050,22050,22050,22050,0
|
|
20230912,163700,12138883600,22050,22050,22050,22050,0
|
|
20230912,163600,12138883600,22050,22050,22050,22050,0
|
|
20230912,163500,12138883600,22050,22050,22050,22050,0
|
|
20230912,163400,12138883600,22050,22050,22050,22050,0
|
|
20230912,163300,12138883600,22050,22050,22050,22050,0
|
|
20230912,163200,12138883600,22050,22050,22050,22050,0
|
|
20230912,163100,12138883600,22050,22050,22050,22050,0
|
|
20230912,163000,12138883600,22050,22050,22050,22050,0
|
|
20230912,162900,12138883600,22050,22050,22050,22050,0
|
|
20230912,162800,12138883600,22050,22050,22050,22050,0
|
|
20230912,162700,12138883600,22050,22050,22050,22050,0
|
|
20230912,162600,12138883600,22050,22050,22050,22050,0
|
|
20230912,162500,12138883600,22050,22050,22050,22050,0
|
|
20230912,162400,12138883600,22050,22050,22050,22050,0
|
|
20230912,162300,12138883600,22050,22050,22050,22050,0
|
|
20230912,162200,12138883600,22050,22050,22050,22050,0
|
|
20230912,162100,12138883600,22050,22050,22050,22050,0
|
|
20230912,162000,12138883600,22050,22050,22050,22050,0
|
|
20230912,161900,12138883600,22050,22050,22050,22050,0
|
|
20230912,161800,12138883600,22050,22050,22050,22050,0
|
|
20230912,161700,12138883600,22050,22050,22050,22050,0
|
|
20230912,161600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,161500,12138883600,22050,22050,22050,22050,0
|
|
20230912,161400,12138883600,22050,22050,22050,22050,0
|
|
20230912,161300,12138883600,22050,22050,22050,22050,0
|
|
20230912,161200,12138883600,22050,22050,22050,22050,0
|
|
20230912,161100,12138883600,22050,22050,22050,22050,0
|
|
20230912,161000,12138883600,22050,22050,22050,22050,0
|
|
20230912,160900,12138883600,22050,22050,22050,22050,0
|
|
20230912,160800,12138883600,22050,22050,22050,22050,0
|
|
20230912,160700,12138883600,22050,22050,22050,22050,0
|
|
20230912,160600,12138883600,22050,22050,22050,22050,0
|
|
20230912,160500,12138883600,22050,22050,22050,22050,0
|
|
20230912,160400,12138883600,22050,22050,22050,22050,0
|
|
20230912,160300,12138883600,22050,22050,22050,22050,0
|
|
20230912,160200,12138883600,22050,22050,22050,22050,0
|
|
20230912,160100,12138883600,22050,22050,22050,22050,0
|
|
20230912,160000,12138883600,22050,22050,22050,22050,0
|
|
20230912,155900,12138883600,22050,22050,22050,22050,0
|
|
20230912,155800,12138883600,22050,22050,22050,22050,0
|
|
20230912,155700,12138883600,22050,22050,22050,22050,0
|
|
20230912,155600,12138883600,22050,22050,22050,22050,0
|
|
20230912,155500,12138883600,22050,22050,22050,22050,0
|
|
20230912,155400,12138883600,22050,22050,22050,22050,0
|
|
20230912,155300,12138883600,22050,22050,22050,22050,0
|
|
20230912,155200,12138883600,22050,22050,22050,22050,0
|
|
20230912,155100,12138883600,22050,22050,22050,22050,0
|
|
20230912,155000,12138883600,22050,22050,22050,22050,0
|
|
20230912,154900,12138883600,22050,22050,22050,22050,0
|
|
20230912,154800,12138883600,22050,22050,22050,22050,0
|
|
20230912,154700,12138883600,22050,22050,22050,22050,0
|
|
20230912,154600,12138883600,22050,22050,22050,22050,5234
|
|
20230912,154500,12138883600,22050,22050,22050,22050,0
|
|
20230912,154400,12138883600,22050,22050,22050,22050,0
|
|
20230912,154300,12138883600,22050,22050,22050,22050,0
|
|
20230912,154200,12138883600,22050,22050,22050,22050,0
|
|
20230912,154100,12138883600,22050,22050,22050,22050,0
|
|
20230912,154000,12138883600,22050,22050,22050,22050,0
|
|
20230912,153900,12138883600,22050,22050,22050,22050,0
|
|
20230912,153800,12138883600,22050,22050,22050,22050,0
|
|
20230912,153700,12138883600,22050,22050,22050,22050,0
|
|
20230912,153600,12138883600,22050,22050,22050,22050,0
|
|
20230912,153500,12138883600,22050,22050,22050,22050,0
|
|
20230912,153400,12138883600,22050,22050,22050,22050,0
|
|
20230912,153300,12138883600,22050,22050,22050,22050,0
|
|
20230912,153200,12138883600,22050,22050,22050,22050,0
|
|
20230912,153100,12138883600,22050,22050,22050,22050,0
|
|
20230912,153000,12138883600,22050,22050,22050,22050,5234
|
|
20230912,152900,12023473900,22000,22000,22000,22000,0
|
|
20230912,152800,12023473900,22000,22000,22000,22000,0
|
|
20230912,152700,12023473900,22000,22000,22000,22000,0
|
|
20230912,152600,12023473900,22000,22000,22000,22000,0
|
|
20230912,152500,12023473900,22000,22000,22000,22000,0
|
|
20230912,152400,12023473900,22000,22000,22000,22000,0
|
|
20230912,152300,12023473900,22000,22000,22000,22000,0
|
|
20230912,152200,12023473900,22000,22000,22000,22000,0
|
|
20230912,152100,12023473900,22000,22000,22000,22000,0
|
|
20230912,152000,12023473900,22000,22000,22000,22000,0
|
|
20230912,151900,12023473900,22000,21950,22000,21900,3015
|
|
20230912,151800,11957231600,21900,21800,21950,21800,1419
|
|
20230912,151700,11926232100,21750,21750,21800,21750,1303
|
|
20230912,151600,11897880750,21750,21700,21850,21650,1547
|
|
20230912,151500,11864235600,21600,21650,21750,21500,9359
|
|
20230912,151400,11662697450,21650,21600,21800,21600,3156
|
|
20230912,151300,11594491800,21600,21800,21800,21600,1823
|
|
20230912,151200,11554993850,21750,21600,21850,21550,4371
|
|
20230912,151100,11460117800,21600,21550,21600,21400,1590
|
|
20230912,151000,11425912400,21550,21300,21550,21250,1428
|
|
20230912,150900,11395338500,21300,21300,21300,21150,1712
|
|
20230912,150800,11359097300,21150,21350,21350,21000,7946
|
|
20230912,150700,11190854500,21350,21500,21550,21350,3684
|
|
20230912,150600,11112014650,21500,21350,21500,21300,1783
|
|
20230912,150500,11073851400,21250,21150,21450,20950,11864
|
|
20230912,150400,10823226650,21350,21350,21350,21350,0
|
|
20230912,150300,10823226650,21350,21350,21350,21350,0
|
|
20230912,150200,10823226650,21350,21550,21650,21350,4902
|
|
20230912,150100,10718072800,21550,21550,21650,21400,5003
|
|
20230912,150000,10610468800,21600,21600,21650,21500,1259
|
|
20230912,145900,10583335800,21550,21650,21650,21550,1744
|
|
20230912,145800,10545664850,21650,21700,21750,21600,2422
|
|
20230912,145700,10493226450,21700,21750,21750,21700,343
|
|
20230912,145600,10485781050,21800,21750,21850,21650,2032
|
|
20230912,145500,10441600000,21650,21700,21800,21600,2547
|
|
20230912,145400,10386319900,21650,21700,21750,21650,750
|
|
20230912,145300,10370060700,21700,21750,21750,21550,1039
|
|
20230912,145200,10347547400,21800,21600,21800,21500,2773
|
|
20230912,145100,10287609650,21650,21700,21700,21650,452
|
|
20230912,145000,10277822750,21700,21650,21750,21650,1005
|
|
20230912,144900,10256038900,21750,21800,21800,21650,2472
|
|
20230912,144800,10202458100,21700,21750,21800,21700,1236
|
|
20230912,144700,10175563500,21750,21800,21850,21700,1334
|
|
20230912,144600,10146559000,21800,21900,21900,21750,1544
|
|
20230912,144500,10112924050,21900,21850,21900,21800,523
|
|
20230912,144400,10101495950,21900,21950,21950,21850,175
|
|
20230912,144300,10097656900,22000,21950,22050,21800,2030
|
|
20230912,144200,10053189600,21950,22000,22000,21950,600
|
|
20230912,144100,10040010600,22000,21900,22050,21850,1245
|
|
20230912,144000,10012672300,21800,21900,21900,21750,2513
|
|
20230912,143900,9957769100,21900,21750,21950,21750,1007
|
|
20230912,143800,9935796450,21750,21750,21850,21700,803
|
|
20230912,143700,9918314550,21750,21900,21950,21750,1164
|
|
20230912,143600,9892933100,21850,21850,21900,21700,1254
|
|
20230912,143500,9865575600,21900,21850,21950,21800,1111
|
|
20230912,143400,9841282200,21800,21850,21950,21750,2140
|
|
20230912,143300,9794610200,21850,21950,21950,21800,2364
|
|
20230912,143200,9742998300,21950,21850,21950,21800,1337
|
|
20230912,143100,9713754450,21950,21900,21950,21800,1742
|
|
20230912,143000,9675696250,21900,21900,21950,21850,501
|
|
20230912,142900,9664726600,21900,22000,22000,21900,491
|
|
20230912,142800,9653957400,21950,22050,22050,21900,1179
|
|
20230912,142700,9628064350,22000,22000,22150,22000,883
|
|
20230912,142600,9608593550,22000,21950,22050,21900,1468
|
|
20230912,142500,9576322200,22000,21950,22000,21800,2942
|
|
20230912,142400,9511866650,21950,22000,22100,21950,590
|
|
20230912,142300,9498889750,22000,21850,22000,21750,1835
|
|
20230912,142200,9458810600,21850,21950,21950,21750,2190
|
|
20230912,142100,9411008650,21900,22100,22100,21800,2182
|
|
20230912,142000,9363237150,22050,21850,22200,21850,1736
|
|
20230912,141900,9325098800,21900,21950,21950,21750,5085
|
|
20230912,141800,9213935050,21950,22050,22100,21950,2163
|
|
20230912,141700,9166322550,22050,22000,22100,22000,828
|
|
20230912,141600,9148074050,22000,22050,22100,22000,1721
|
|
20230912,141500,9110177200,22050,22000,22200,22000,1179
|
|
20230912,141400,9084172350,22000,22000,22050,21900,3163
|
|
20230912,141300,9014625300,22000,22100,22100,21900,6460
|
|
20230912,141200,8872669800,22050,22150,22150,22050,1256
|
|
20230912,141100,8844918500,22100,22100,22200,22100,1175
|
|
20230912,141000,8818875600,22250,22400,22400,22100,3211
|
|
20230912,140900,8747669250,22450,22350,22500,22300,1337
|
|
20230912,140800,8717744900,22350,22350,22400,22300,1082
|
|
20230912,140700,8693585650,22400,22450,22450,22350,89
|
|
20230912,140600,8691593300,22400,22400,22500,22300,1129
|
|
20230912,140500,8666343850,22400,22400,22400,22350,293
|
|
20230912,140400,8659783000,22300,22300,22400,22200,1134
|
|
20230912,140300,8634502400,22300,22300,22350,22200,1300
|
|
20230912,140200,8605561950,22300,22300,22350,22300,405
|
|
20230912,140100,8596529200,22300,22350,22400,22300,1519
|
|
20230912,140000,8562637600,22300,22250,22400,22250,2895
|
|
20230912,135900,8498023100,22250,22250,22300,22150,2544
|
|
20230912,135800,8441483400,22150,22400,22400,22150,13368
|
|
20230912,135700,8144737450,22350,22350,22400,22350,285
|
|
20230912,135600,8138367150,22400,22450,22450,22350,1118
|
|
20230912,135500,8113331800,22450,22450,22450,22400,180
|
|
20230912,135400,8109291050,22450,22450,22450,22300,1851
|
|
20230912,135300,8067919450,22400,22450,22500,22400,189
|
|
20230912,135200,8063680200,22450,22500,22500,22400,241
|
|
20230912,135100,8058274100,22500,22500,22550,22450,208
|
|
20230912,135000,8053596100,22450,22450,22450,22400,712
|
|
20230912,134900,8037631900,22450,22450,22500,22400,284
|
|
20230912,134800,8031255200,22500,22350,22500,22300,5267
|
|
20230912,134700,7913210200,22350,22400,22400,22350,208
|
|
20230912,134600,7908555750,22350,22400,22400,22350,1301
|
|
20230912,134500,7879455750,22350,22400,22450,22350,2272
|
|
20230912,134400,7828557500,22400,22500,22500,22400,1101
|
|
20230912,134300,7803841300,22450,22550,22550,22450,921
|
|
20230912,134200,7783144750,22550,22500,22550,22500,1689
|
|
20230912,134100,7745141100,22450,22600,22600,22450,6006
|
|
20230912,134000,7609730300,22700,22600,22700,22600,823
|
|
20230912,133900,7591119800,22650,22650,22650,22600,87
|
|
20230912,133800,7589152050,22650,22650,22700,22600,615
|
|
20230912,133700,7575244200,22650,22600,22700,22600,195
|
|
20230912,133600,7570827300,22600,22600,22650,22600,1071
|
|
20230912,133500,7546616050,22650,22700,22700,22600,843
|
|
20230912,133400,7527530150,22700,22650,22700,22650,374
|
|
20230912,133300,7519046200,22700,22700,22700,22650,265
|
|
20230912,133200,7513036250,22650,22650,22700,22600,1569
|
|
20230912,133100,7477493350,22600,22700,22700,22600,1608
|
|
20230912,133000,7441091500,22700,22750,22750,22700,1942
|
|
20230912,132900,7396988550,22750,22800,22800,22750,204
|
|
20230912,132800,7392347000,22800,22750,22800,22700,764
|
|
20230912,132700,7374960750,22700,22750,22750,22700,88
|
|
20230912,132600,7372962350,22700,22750,22800,22700,694
|
|
20230912,132500,7357201550,22800,22750,22800,22750,71
|
|
20230912,132400,7355585450,22800,22800,22800,22750,420
|
|
20230912,132300,7346028250,22800,22800,22800,22750,257
|
|
20230912,132200,7340180350,22800,22850,22850,22750,484
|
|
20230912,132100,7329146700,22800,22800,22850,22750,565
|
|
20230912,132000,7316269700,22800,22800,22850,22800,88
|
|
20230912,131900,7314262350,22850,22800,22850,22800,225
|
|
20230912,131800,7309131100,22800,22750,22850,22750,65
|
|
20230912,131700,7307650750,22900,22950,22950,22750,558
|
|
20230912,131600,7294929800,22950,22850,23000,22800,1224
|
|
20230912,131500,7266916150,22900,22900,22900,22850,71
|
|
20230912,131400,7265292300,22900,22950,23000,22850,673
|
|
20230912,131300,7249865250,22950,22900,23000,22900,281
|
|
20230912,131200,7243418200,22950,23000,23000,22900,656
|
|
20230912,131100,7228375400,23000,23000,23050,22950,850
|
|
20230912,131000,7208827150,23050,23100,23100,22950,1216
|
|
20230912,130900,7180845950,23100,23150,23150,23050,845
|
|
20230912,130800,7161304500,23150,23150,23250,23100,3117
|
|
20230912,130700,7089041750,23150,23050,23200,23050,1288
|
|
20230912,130600,7059227150,23050,23050,23050,22950,368
|
|
20230912,130500,7050758000,23100,22950,23100,22950,3197
|
|
20230912,130400,6977140800,22950,22900,22950,22850,972
|
|
20230912,130300,6954853300,22850,22900,22950,22850,740
|
|
20230912,130200,6937905700,22850,22800,22850,22750,918
|
|
20230912,130100,6916943000,22750,22950,22950,22750,332
|
|
20230912,130000,6909359100,22950,22900,22950,22900,89
|
|
20230912,125900,6907319850,22900,22950,23000,22800,1665
|
|
20230912,125800,6869135400,22900,22800,22950,22800,1382
|
|
20230912,125700,6837501050,22800,22750,22800,22750,229
|
|
20230912,125600,6832281600,22750,22700,22800,22700,445
|
|
20230912,125500,6822174500,22700,22750,22750,22700,64
|
|
20230912,125400,6820720600,22750,22750,22750,22700,159
|
|
20230912,125300,6817108000,22750,22750,22750,22750,76
|
|
20230912,125200,6815379000,22800,22750,22800,22750,208
|
|
20230912,125100,6810643100,22700,22700,22750,22700,441
|
|
20230912,125000,6800629450,22700,22650,22750,22650,599
|
|
20230912,124900,6787015050,22650,22750,22750,22650,1225
|
|
20230912,124800,6759217250,22750,22800,22800,22750,1370
|
|
20230912,124700,6728047250,22800,22800,22800,22800,42
|
|
20230912,124600,6727089650,22800,22800,22800,22750,592
|
|
20230912,124500,6713600050,22850,22750,22850,22750,68
|
|
20230912,124400,6712049250,22800,22750,22850,22750,623
|
|
20230912,124300,6697847050,22750,22750,22750,22750,368
|
|
20230912,124200,6689475050,22750,22650,22750,22650,44
|
|
20230912,124100,6688478150,22750,22700,22750,22650,254
|
|
20230912,124000,6682713850,22750,22650,22750,22650,743
|
|
20230912,123900,6665836750,22650,22650,22700,22650,434
|
|
20230912,123800,6655999550,22650,22650,22700,22650,498
|
|
20230912,123700,6644719600,22650,22700,22750,22650,3883
|
|
20230912,123600,6556706100,22750,22750,22800,22700,269
|
|
20230912,123500,6550590450,22700,22700,22800,22700,842
|
|
20230912,123400,6531454500,22750,22750,22800,22700,60
|
|
20230912,123300,6530091200,22750,22750,22750,22750,52
|
|
20230912,123200,6528908200,22700,22700,22800,22700,234
|
|
20230912,123100,6523596300,22700,22700,22750,22700,232
|
|
20230912,123000,6518327450,22700,22750,22750,22700,821
|
|
20230912,122900,6499685200,22700,22700,22750,22700,919
|
|
20230912,122800,6478818750,22700,22750,22750,22700,429
|
|
20230912,122700,6469080300,22800,22750,22800,22750,390
|
|
20230912,122600,6460207750,22750,22750,22800,22750,1790
|
|
20230912,122500,6419470200,22750,22850,22850,22750,1778
|
|
20230912,122400,6378946500,22800,22800,22800,22800,712
|
|
20230912,122300,6362712900,22800,22800,22800,22800,105
|
|
20230912,122200,6360318900,22850,22800,22850,22800,248
|
|
20230912,122100,6354664250,22800,22850,22850,22800,241
|
|
20230912,122000,6349169400,22850,22800,22850,22800,99
|
|
20230912,121900,6346907850,22800,22900,22900,22800,1871
|
|
20230912,121800,6304128500,22900,22950,22950,22900,110
|
|
20230912,121700,6301608500,22900,23000,23000,22900,443
|
|
20230912,121600,6291453700,22900,22900,22900,22900,307
|
|
20230912,121500,6284423400,22950,22900,22950,22900,246
|
|
20230912,121400,6278785400,22950,23000,23000,22950,483
|
|
20230912,121300,6267690100,23000,22950,23000,22900,781
|
|
20230912,121200,6249769500,23000,22950,23000,22950,162
|
|
20230912,121100,6246051500,22950,22950,22950,22950,665
|
|
20230912,121000,6230789750,22950,22950,22950,22950,190
|
|
20230912,120900,6226429250,22950,22950,22950,22950,199
|
|
20230912,120800,6221862200,22950,23000,23000,22950,221
|
|
20230912,120700,6216789350,23000,23000,23000,22950,48
|
|
20230912,120600,6215685400,23000,23000,23000,23000,258
|
|
20230912,120500,6209751400,23050,23050,23050,22950,604
|
|
20230912,120400,6195871700,23050,23100,23100,23050,732
|
|
20230912,120300,6178979050,23150,23150,23150,23100,115
|
|
20230912,120200,6176319150,23100,23150,23200,23100,765
|
|
20230912,120100,6158612650,23150,23200,23200,23150,274
|
|
20230912,120000,6152258700,23150,23200,23250,23150,1530
|
|
20230912,115900,6116759750,23250,23200,23250,23200,634
|
|
20230912,115800,6102029650,23200,23100,23200,23100,212
|
|
20230912,115700,6097130650,23100,23150,23150,23100,253
|
|
20230912,115600,6091276600,23050,23050,23100,23050,243
|
|
20230912,115500,6085672250,23000,23000,23000,23000,390
|
|
20230912,115400,6076702250,22950,22900,22950,22900,251
|
|
20230912,115300,6070944200,22900,22900,22900,22900,462
|
|
20230912,115200,6060364400,22900,23050,23050,22900,291
|
|
20230912,115100,6053681200,23000,22950,23000,22950,86
|
|
20230912,115000,6051704850,22950,22950,23000,22950,488
|
|
20230912,114900,6040487950,22900,22900,22900,22850,350
|
|
20230912,114800,6032476950,22850,22900,22900,22850,149
|
|
20230912,114700,6029069700,22900,22850,22900,22850,184
|
|
20230912,114600,6024860000,22850,22850,22850,22850,230
|
|
20230912,114500,6019604500,22900,22900,22900,22900,5
|
|
20230912,114400,6019490000,22900,22950,22950,22850,430
|
|
20230912,114300,6009657150,22900,22950,22950,22900,427
|
|
20230912,114200,5999870400,22950,22950,22950,22950,112
|
|
20230912,114100,5997300000,22950,22900,22950,22900,1430
|
|
20230912,114000,5964484600,22900,22900,22900,22900,508
|
|
20230912,113900,5952851400,22950,22950,22950,22900,97
|
|
20230912,113800,5950629250,22950,22950,22950,22900,176
|
|
20230912,113700,5946594650,22900,22950,22950,22850,1206
|
|
20230912,113600,5918969300,22950,22950,22950,22950,503
|
|
20230912,113500,5907425450,22900,22900,22900,22900,596
|
|
20230912,113400,5893777050,22900,22900,22950,22900,496
|
|
20230912,113300,5882406100,22900,22900,22900,22900,218
|
|
20230912,113200,5877413900,22900,22850,22900,22850,905
|
|
20230912,113100,5856702250,22850,22900,22900,22850,111
|
|
20230912,113000,5854164200,22900,22850,22900,22850,93
|
|
20230912,112900,5852036600,22850,22900,22900,22850,537
|
|
20230912,112800,5839748400,22900,22950,23000,22900,204
|
|
20230912,112700,5835073400,22950,22950,23000,22950,625
|
|
20230912,112600,5820729500,23000,23050,23100,23000,542
|
|
20230912,112500,5808259300,23050,23050,23050,23050,316
|
|
20230912,112400,5800975500,23000,23200,23200,23000,1141
|
|
20230912,112300,5774588100,23100,23000,23100,23000,621
|
|
20230912,112200,5760279800,22950,22900,22950,22900,98
|
|
20230912,112100,5758031100,22900,22950,22950,22900,103
|
|
20230912,112000,5755669400,22950,22950,22950,22900,171
|
|
20230912,111900,5751745250,22950,22950,22950,22900,367
|
|
20230912,111800,5743326550,22950,22950,22950,22900,204
|
|
20230912,111700,5738649500,22950,22950,22950,22900,182
|
|
20230912,111600,5734472850,22950,22900,22950,22850,640
|
|
20230912,111500,5719825100,22900,22950,23000,22900,1211
|
|
20230912,111400,5691982050,22900,23000,23000,22900,166
|
|
20230912,111300,5688179250,22950,23000,23000,22950,346
|
|
20230912,111200,5680227900,22950,22950,23000,22950,17
|
|
20230912,111100,5679837700,22950,22950,22950,22950,375
|
|
20230912,111000,5671231450,22950,23000,23000,22950,888
|
|
20230912,110900,5650811650,23050,23050,23050,22950,1796
|
|
20230912,110800,5609480850,23050,23050,23100,23050,1440
|
|
20230912,110700,5576237850,23050,23050,23050,23050,84
|
|
20230912,110600,5574301650,23050,23000,23050,23000,160
|
|
20230912,110500,5570616150,23000,23100,23100,23000,547
|
|
20230912,110400,5558006300,23100,23100,23100,23050,93
|
|
20230912,110300,5555860950,23100,23100,23100,23000,203
|
|
20230912,110200,5551183600,23050,23150,23150,23050,638
|
|
20230912,110100,5536462900,23200,23350,23350,23200,2443
|
|
20230912,110000,5479661600,23250,23350,23350,23250,895
|
|
20230912,105900,5458780700,23300,23200,23350,23150,3439
|
|
20230912,105800,5378828800,23200,23100,23200,23100,237
|
|
20230912,105700,5373343350,23100,23150,23150,23100,660
|
|
20230912,105600,5358079350,23200,23300,23300,23200,603
|
|
20230912,105500,5344052900,23300,23350,23350,23300,914
|
|
20230912,105400,5322712950,23350,23350,23350,23250,769
|
|
20230912,105300,5304763600,23400,23250,23400,23250,2527
|
|
20230912,105200,5245803150,23250,23200,23300,23200,1534
|
|
20230912,105100,5210164500,23250,23300,23350,23250,734
|
|
20230912,105000,5193077300,23250,23250,23350,23200,412
|
|
20230912,104900,5183490450,23200,23200,23400,23200,1549
|
|
20230912,104800,5147485550,23100,23300,23300,23100,1038
|
|
20230912,104700,5123372900,23300,23400,23400,23300,262
|
|
20230912,104600,5117262700,23400,23350,23400,23350,1094
|
|
20230912,104500,5091675200,23300,23300,23350,23300,1033
|
|
20230912,104400,5067591900,23250,23150,23250,23150,1434
|
|
20230912,104300,5034358700,23150,23100,23150,23100,224
|
|
20230912,104200,5029184150,23150,23150,23200,23150,2023
|
|
20230912,104100,4982326550,23100,22950,23100,22950,920
|
|
20230912,104000,4961089400,22950,22850,23000,22850,1421
|
|
20230912,103900,4928514700,22850,22950,22950,22800,1296
|
|
20230912,103800,4898897200,22950,22950,22950,22950,74
|
|
20230912,103700,4897198900,22950,22950,23000,22950,603
|
|
20230912,103600,4883352550,22950,22900,22950,22900,711
|
|
20230912,103500,4867069450,22900,22850,22950,22850,932
|
|
20230912,103400,4845747150,22800,22850,22900,22800,2599
|
|
20230912,103300,4786368950,22850,22950,22950,22800,4796
|
|
20230912,103200,4676790100,22950,23000,23000,22950,598
|
|
20230912,103100,4663039950,23000,23150,23150,22950,3603
|
|
20230912,103000,4580086050,23150,23150,23200,23100,518
|
|
20230912,102900,4568105450,23150,23050,23150,23050,1161
|
|
20230912,102800,4541244600,23050,23100,23100,23050,763
|
|
20230912,102700,4523646950,23100,23150,23150,23050,2901
|
|
20230912,102600,4456611000,23150,23250,23250,23150,734
|
|
20230912,102500,4439584600,23250,23250,23300,23200,670
|
|
20230912,102400,4424002600,23200,23400,23400,23200,706
|
|
20230912,102300,4407571950,23400,23250,23400,23250,629
|
|
20230912,102200,4392901300,23300,23300,23300,23250,47
|
|
20230912,102100,4391806250,23300,23200,23300,23200,329
|
|
20230912,102000,4384169850,23250,23250,23250,23250,202
|
|
20230912,101900,4379473350,23250,23250,23250,23200,285
|
|
20230912,101800,4372852000,23250,23300,23300,23250,400
|
|
20230912,101700,4363537000,23300,23400,23400,23300,1060
|
|
20230912,101600,4338834200,23350,23400,23400,23350,417
|
|
20230912,101500,4329090950,23400,23400,23400,23350,356
|
|
20230912,101400,4320771550,23400,23500,23500,23400,221
|
|
20230912,101300,4315598300,23550,23450,23550,23350,375
|
|
20230912,101200,4306810800,23450,23400,23450,23400,1790
|
|
20230912,101100,4264870600,23450,23650,23700,23450,1363
|
|
20230912,101000,4232809450,23650,23700,23700,23650,60
|
|
20230912,100900,4231387500,23700,23600,23750,23600,3047
|
|
20230912,100800,4159204250,23600,23650,23650,23600,828
|
|
20230912,100700,4139662350,23650,23700,23700,23600,321
|
|
20230912,100600,4132062850,23700,23600,23750,23600,4584
|
|
20230912,100500,4023584200,23600,23450,23600,23450,875
|
|
20230912,100400,4003012600,23450,23450,23500,23450,140
|
|
20230912,100300,3999727950,23500,23450,23500,23450,190
|
|
20230912,100200,3995263600,23500,23450,23500,23450,998
|
|
20230912,100100,3971810750,23450,23600,23600,23450,515
|
|
20230912,100000,3959708500,23500,23400,23600,23250,5576
|
|
20230912,095900,3829413900,23350,23350,23400,23300,438
|
|
20230912,095800,3819187300,23400,23400,23400,23400,864
|
|
20230912,095700,3798969700,23400,23350,23400,23350,106
|
|
20230912,095600,3796490800,23350,23300,23350,23300,665
|
|
20230912,095500,3780963150,23300,23350,23350,23300,26
|
|
20230912,095400,3780356800,23350,23300,23350,23300,158
|
|
20230912,095300,3776675350,23300,23200,23350,23150,2722
|
|
20230912,095200,3713457000,23200,23200,23200,23150,426
|
|
20230912,095100,3703575350,23200,23250,23250,23200,1175
|
|
20230912,095000,3676273300,23250,23300,23350,23250,137
|
|
20230912,094900,3673084550,23300,23350,23350,23300,897
|
|
20230912,094800,3652178300,23350,23350,23350,23300,260
|
|
20230912,094700,3646114200,23300,23300,23300,23300,37
|
|
20230912,094600,3645252100,23300,23300,23400,23300,777
|
|
20230912,094500,3627083400,23350,23350,23350,23350,6
|
|
20230912,094400,3626943300,23350,23300,23350,23250,506
|
|
20230912,094300,3615153250,23350,23450,23450,23350,1058
|
|
20230912,094200,3590396600,23450,23400,23450,23350,583
|
|
20230912,094100,3576762750,23350,23150,23450,23150,2235
|
|
20230912,094000,3524706000,23100,23150,23150,23050,1339
|
|
20230912,093900,3493773050,23150,23100,23250,23100,6312
|
|
20230912,093800,3347594550,23150,23300,23300,23150,6013
|
|
20230912,093700,3207834650,23300,23400,23400,23300,471
|
|
20230912,093600,3196851050,23400,23300,23400,23300,206
|
|
20230912,093500,3192033500,23300,23250,23300,23200,1397
|
|
20230912,093400,3159501350,23300,23350,23350,23100,7608
|
|
20230912,093300,2983315250,23300,23500,23500,23300,1758
|
|
20230912,093200,2942252150,23450,23550,23550,23450,336
|
|
20230912,093100,2934348400,23400,23500,23650,23400,6178
|
|
20230912,093000,2789594400,23500,23550,23550,23500,549
|
|
20230912,092900,2776681500,23500,23550,23550,23500,641
|
|
20230912,092800,2761614800,23550,23450,23550,23450,806
|
|
20230912,092700,2742678200,23450,23400,23450,23400,1033
|
|
20230912,092600,2718492850,23450,23500,23500,23400,716
|
|
20230912,092500,2701710600,23500,23450,23500,23400,1138
|
|
20230912,092400,2675027700,23500,23650,23650,23450,2698
|
|
20230912,092300,2611522350,23700,23700,23750,23700,608
|
|
20230912,092200,2597105450,23700,23900,23900,23700,1964
|
|
20230912,092100,2550319100,23900,23850,23900,23850,598
|
|
20230912,092000,2536043750,23850,23850,23900,23800,1621
|
|
20230912,091900,2497392550,23850,23700,23850,23700,1747
|
|
20230912,091800,2455889400,23700,23550,23750,23550,1753
|
|
20230912,091700,2414336900,23550,23550,23600,23550,906
|
|
20230912,091600,2392980500,23600,23550,23700,23550,1773
|
|
20230912,091500,2351075200,23600,23650,23650,23500,1580
|
|
20230912,091400,2313810900,23650,23700,23750,23600,1289
|
|
20230912,091300,2283268050,23700,23600,23700,23600,618
|
|
20230912,091200,2268646900,23550,23450,23650,23350,3199
|
|
20230912,091100,2193421350,23450,23500,23500,23400,3238
|
|
20230912,091000,2117506400,23500,23700,23700,23500,4300
|
|
20230912,090900,2016249000,23750,23700,23750,23700,1377
|
|
20230912,090800,1983588050,23700,23850,23850,23700,1691
|
|
20230912,090700,1943383100,23800,23850,23850,23800,1503
|
|
20230912,090600,1907566650,23900,23800,23900,23800,5372
|
|
20230912,090500,1779548500,23800,23750,23800,23550,5434
|
|
20230912,090400,1651145350,23700,23850,23850,23600,6348
|
|
20230912,090300,1500629400,23950,24100,24200,23850,7788
|
|
20230912,090200,1313327150,24100,23850,24200,23850,9904
|
|
20230912,090100,1074837450,23850,24150,24150,23850,14221
|
|
20230912,090000,733265700,24150,23700,24150,23650,30762
|