680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,201700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,201600,29577679730,19970,19970,19970,19970,0
|
|
20230913,201500,29577679730,19970,19970,19970,19970,0
|
|
20230913,201400,29577679730,19970,19970,19970,19970,0
|
|
20230913,201300,29577679730,19970,19970,19970,19970,0
|
|
20230913,201200,29577679730,19970,19970,19970,19970,0
|
|
20230913,201100,29577679730,19970,19970,19970,19970,0
|
|
20230913,201000,29577679730,19970,19970,19970,19970,0
|
|
20230913,200900,29577679730,19970,19970,19970,19970,0
|
|
20230913,200800,29577679730,19970,19970,19970,19970,0
|
|
20230913,200700,29577679730,19970,19970,19970,19970,0
|
|
20230913,200600,29577679730,19970,19970,19970,19970,0
|
|
20230913,200500,29577679730,19970,19970,19970,19970,0
|
|
20230913,200400,29577679730,19970,19970,19970,19970,0
|
|
20230913,200300,29577679730,19970,19970,19970,19970,0
|
|
20230913,200200,29577679730,19970,19970,19970,19970,0
|
|
20230913,200100,29577679730,19970,19970,19970,19970,0
|
|
20230913,200000,29577679730,19970,19970,19970,19970,0
|
|
20230913,195900,29577679730,19970,19970,19970,19970,0
|
|
20230913,195800,29577679730,19970,19970,19970,19970,0
|
|
20230913,195700,29577679730,19970,19970,19970,19970,0
|
|
20230913,195600,29577679730,19970,19970,19970,19970,0
|
|
20230913,195500,29577679730,19970,19970,19970,19970,0
|
|
20230913,195400,29577679730,19970,19970,19970,19970,0
|
|
20230913,195300,29577679730,19970,19970,19970,19970,0
|
|
20230913,195200,29577679730,19970,19970,19970,19970,0
|
|
20230913,195100,29577679730,19970,19970,19970,19970,0
|
|
20230913,195000,29577679730,19970,19970,19970,19970,0
|
|
20230913,194900,29577679730,19970,19970,19970,19970,0
|
|
20230913,194800,29577679730,19970,19970,19970,19970,0
|
|
20230913,194700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,194600,29577679730,19970,19970,19970,19970,0
|
|
20230913,194500,29577679730,19970,19970,19970,19970,0
|
|
20230913,194400,29577679730,19970,19970,19970,19970,0
|
|
20230913,194300,29577679730,19970,19970,19970,19970,0
|
|
20230913,194200,29577679730,19970,19970,19970,19970,0
|
|
20230913,194100,29577679730,19970,19970,19970,19970,0
|
|
20230913,194000,29577679730,19970,19970,19970,19970,0
|
|
20230913,193900,29577679730,19970,19970,19970,19970,0
|
|
20230913,193800,29577679730,19970,19970,19970,19970,0
|
|
20230913,193700,29577679730,19970,19970,19970,19970,0
|
|
20230913,193600,29577679730,19970,19970,19970,19970,0
|
|
20230913,193500,29577679730,19970,19970,19970,19970,0
|
|
20230913,193400,29577679730,19970,19970,19970,19970,0
|
|
20230913,193300,29577679730,19970,19970,19970,19970,0
|
|
20230913,193200,29577679730,19970,19970,19970,19970,0
|
|
20230913,193100,29577679730,19970,19970,19970,19970,0
|
|
20230913,193000,29577679730,19970,19970,19970,19970,0
|
|
20230913,192900,29577679730,19970,19970,19970,19970,0
|
|
20230913,192800,29577679730,19970,19970,19970,19970,0
|
|
20230913,192700,29577679730,19970,19970,19970,19970,0
|
|
20230913,192600,29577679730,19970,19970,19970,19970,0
|
|
20230913,192500,29577679730,19970,19970,19970,19970,0
|
|
20230913,192400,29577679730,19970,19970,19970,19970,0
|
|
20230913,192300,29577679730,19970,19970,19970,19970,0
|
|
20230913,192200,29577679730,19970,19970,19970,19970,0
|
|
20230913,192100,29577679730,19970,19970,19970,19970,0
|
|
20230913,192000,29577679730,19970,19970,19970,19970,0
|
|
20230913,191900,29577679730,19970,19970,19970,19970,0
|
|
20230913,191800,29577679730,19970,19970,19970,19970,0
|
|
20230913,191700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,191600,29577679730,19970,19970,19970,19970,0
|
|
20230913,191500,29577679730,19970,19970,19970,19970,0
|
|
20230913,191400,29577679730,19970,19970,19970,19970,0
|
|
20230913,191300,29577679730,19970,19970,19970,19970,0
|
|
20230913,191200,29577679730,19970,19970,19970,19970,0
|
|
20230913,191100,29577679730,19970,19970,19970,19970,0
|
|
20230913,191000,29577679730,19970,19970,19970,19970,0
|
|
20230913,190900,29577679730,19970,19970,19970,19970,0
|
|
20230913,190800,29577679730,19970,19970,19970,19970,0
|
|
20230913,190700,29577679730,19970,19970,19970,19970,0
|
|
20230913,190600,29577679730,19970,19970,19970,19970,0
|
|
20230913,190500,29577679730,19970,19970,19970,19970,0
|
|
20230913,190400,29577679730,19970,19970,19970,19970,0
|
|
20230913,190300,29577679730,19970,19970,19970,19970,0
|
|
20230913,190200,29577679730,19970,19970,19970,19970,0
|
|
20230913,190100,29577679730,19970,19970,19970,19970,0
|
|
20230913,190000,29577679730,19970,19970,19970,19970,0
|
|
20230913,185900,29577679730,19970,19970,19970,19970,0
|
|
20230913,185800,29577679730,19970,19970,19970,19970,0
|
|
20230913,185700,29577679730,19970,19970,19970,19970,0
|
|
20230913,185600,29577679730,19970,19970,19970,19970,0
|
|
20230913,185500,29577679730,19970,19970,19970,19970,0
|
|
20230913,185400,29577679730,19970,19970,19970,19970,0
|
|
20230913,185300,29577679730,19970,19970,19970,19970,0
|
|
20230913,185200,29577679730,19970,19970,19970,19970,0
|
|
20230913,185100,29577679730,19970,19970,19970,19970,0
|
|
20230913,185000,29577679730,19970,19970,19970,19970,0
|
|
20230913,184900,29577679730,19970,19970,19970,19970,0
|
|
20230913,184800,29577679730,19970,19970,19970,19970,0
|
|
20230913,184700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,184600,29577679730,19970,19970,19970,19970,0
|
|
20230913,184500,29577679730,19970,19970,19970,19970,0
|
|
20230913,184400,29577679730,19970,19970,19970,19970,0
|
|
20230913,184300,29577679730,19970,19970,19970,19970,0
|
|
20230913,184200,29577679730,19970,19970,19970,19970,0
|
|
20230913,184100,29577679730,19970,19970,19970,19970,0
|
|
20230913,184000,29577679730,19970,19970,19970,19970,0
|
|
20230913,183900,29577679730,19970,19970,19970,19970,0
|
|
20230913,183800,29577679730,19970,19970,19970,19970,0
|
|
20230913,183700,29577679730,19970,19970,19970,19970,0
|
|
20230913,183600,29577679730,19970,19970,19970,19970,0
|
|
20230913,183500,29577679730,19970,19970,19970,19970,0
|
|
20230913,183400,29577679730,19970,19970,19970,19970,0
|
|
20230913,183300,29577679730,19970,19970,19970,19970,0
|
|
20230913,183200,29577679730,19970,19970,19970,19970,0
|
|
20230913,183100,29577679730,19970,19970,19970,19970,0
|
|
20230913,183000,29577679730,19970,19970,19970,19970,0
|
|
20230913,182900,29577679730,19970,19970,19970,19970,0
|
|
20230913,182800,29577679730,19970,19970,19970,19970,0
|
|
20230913,182700,29577679730,19970,19970,19970,19970,0
|
|
20230913,182600,29577679730,19970,19970,19970,19970,0
|
|
20230913,182500,29577679730,19970,19970,19970,19970,0
|
|
20230913,182400,29577679730,19970,19970,19970,19970,0
|
|
20230913,182300,29577679730,19970,19970,19970,19970,0
|
|
20230913,182200,29577679730,19970,19970,19970,19970,0
|
|
20230913,182100,29577679730,19970,19970,19970,19970,0
|
|
20230913,182000,29577679730,19970,19970,19970,19970,0
|
|
20230913,181900,29577679730,19970,19970,19970,19970,0
|
|
20230913,181800,29577679730,19970,19970,19970,19970,0
|
|
20230913,181700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,181600,29577679730,19970,19970,19970,19970,0
|
|
20230913,181500,29577679730,19970,19970,19970,19970,0
|
|
20230913,181400,29577679730,19970,19970,19970,19970,0
|
|
20230913,181300,29577679730,19970,19970,19970,19970,0
|
|
20230913,181200,29577679730,19970,19970,19970,19970,0
|
|
20230913,181100,29577679730,19970,19970,19970,19970,0
|
|
20230913,181000,29577679730,19970,19970,19970,19970,0
|
|
20230913,180900,29577679730,19970,19970,19970,19970,0
|
|
20230913,180800,29577679730,19970,19970,19970,19970,0
|
|
20230913,180700,29577679730,19970,19970,19970,19970,0
|
|
20230913,180600,29577679730,19970,19970,19970,19970,0
|
|
20230913,180500,29577679730,19970,19970,19970,19970,0
|
|
20230913,180400,29577679730,19970,19970,19970,19970,0
|
|
20230913,180300,29577679730,19970,19970,19970,19970,0
|
|
20230913,180200,29577679730,19970,19970,19970,19970,0
|
|
20230913,180100,29577679730,19970,19970,19970,19970,0
|
|
20230913,180000,29577679730,19970,19970,19970,19970,0
|
|
20230913,175900,29577679730,19970,19970,19970,19970,0
|
|
20230913,175800,29577679730,19970,19970,19970,19970,0
|
|
20230913,175700,29577679730,19970,19970,19970,19970,0
|
|
20230913,175600,29577679730,19970,19970,19970,19970,0
|
|
20230913,175500,29577679730,19970,19970,19970,19970,0
|
|
20230913,175400,29577679730,19970,19970,19970,19970,0
|
|
20230913,175300,29577679730,19970,19970,19970,19970,0
|
|
20230913,175200,29577679730,19970,19970,19970,19970,0
|
|
20230913,175100,29577679730,19970,19970,19970,19970,0
|
|
20230913,175000,29577679730,19970,19970,19970,19970,0
|
|
20230913,174900,29577679730,19970,19970,19970,19970,0
|
|
20230913,174800,29577679730,19970,19970,19970,19970,0
|
|
20230913,174700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,174600,29577679730,19970,19970,19970,19970,0
|
|
20230913,174500,29577679730,19970,19970,19970,19970,0
|
|
20230913,174400,29577679730,19970,19970,19970,19970,0
|
|
20230913,174300,29577679730,19970,19970,19970,19970,0
|
|
20230913,174200,29577679730,19970,19970,19970,19970,0
|
|
20230913,174100,29577679730,19970,19970,19970,19970,0
|
|
20230913,174000,29577679730,19970,19970,19970,19970,0
|
|
20230913,173900,29577679730,19970,19970,19970,19970,0
|
|
20230913,173800,29577679730,19970,19970,19970,19970,0
|
|
20230913,173700,29577679730,19970,19970,19970,19970,0
|
|
20230913,173600,29577679730,19970,19970,19970,19970,0
|
|
20230913,173500,29577679730,19970,19970,19970,19970,0
|
|
20230913,173400,29577679730,19970,19970,19970,19970,0
|
|
20230913,173300,29577679730,19970,19970,19970,19970,0
|
|
20230913,173200,29577679730,19970,19970,19970,19970,0
|
|
20230913,173100,29577679730,19970,19970,19970,19970,0
|
|
20230913,173000,29577679730,19970,19970,19970,19970,0
|
|
20230913,172900,29577679730,19970,19970,19970,19970,0
|
|
20230913,172800,29577679730,19970,19970,19970,19970,0
|
|
20230913,172700,29577679730,19970,19970,19970,19970,0
|
|
20230913,172600,29577679730,19970,19970,19970,19970,0
|
|
20230913,172500,29577679730,19970,19970,19970,19970,0
|
|
20230913,172400,29577679730,19970,19970,19970,19970,0
|
|
20230913,172300,29577679730,19970,19970,19970,19970,0
|
|
20230913,172200,29577679730,19970,19970,19970,19970,0
|
|
20230913,172100,29577679730,19970,19970,19970,19970,0
|
|
20230913,172000,29577679730,19970,19970,19970,19970,0
|
|
20230913,171900,29577679730,19970,19970,19970,19970,0
|
|
20230913,171800,29577679730,19970,19970,19970,19970,0
|
|
20230913,171700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,171600,29577679730,19970,19970,19970,19970,0
|
|
20230913,171500,29577679730,19970,19970,19970,19970,0
|
|
20230913,171400,29577679730,19970,19970,19970,19970,0
|
|
20230913,171300,29577679730,19970,19970,19970,19970,0
|
|
20230913,171200,29577679730,19970,19970,19970,19970,0
|
|
20230913,171100,29577679730,19970,19970,19970,19970,0
|
|
20230913,171000,29577679730,19970,19970,19970,19970,0
|
|
20230913,170900,29577679730,19970,19970,19970,19970,0
|
|
20230913,170800,29577679730,19970,19970,19970,19970,0
|
|
20230913,170700,29577679730,19970,19970,19970,19970,0
|
|
20230913,170600,29577679730,19970,19970,19970,19970,0
|
|
20230913,170500,29577679730,19970,19970,19970,19970,0
|
|
20230913,170400,29577679730,19970,19970,19970,19970,0
|
|
20230913,170300,29577679730,19970,19970,19970,19970,0
|
|
20230913,170200,29577679730,19970,19970,19970,19970,0
|
|
20230913,170100,29577679730,19970,19970,19970,19970,0
|
|
20230913,170000,29577679730,19970,19970,19970,19970,0
|
|
20230913,165900,29577679730,19970,19970,19970,19970,0
|
|
20230913,165800,29577679730,19970,19970,19970,19970,0
|
|
20230913,165700,29577679730,19970,19970,19970,19970,0
|
|
20230913,165600,29577679730,19970,19970,19970,19970,0
|
|
20230913,165500,29577679730,19970,19970,19970,19970,0
|
|
20230913,165400,29577679730,19970,19970,19970,19970,0
|
|
20230913,165300,29577679730,19970,19970,19970,19970,0
|
|
20230913,165200,29577679730,19970,19970,19970,19970,0
|
|
20230913,165100,29577679730,19970,19970,19970,19970,0
|
|
20230913,165000,29577679730,19970,19970,19970,19970,0
|
|
20230913,164900,29577679730,19970,19970,19970,19970,0
|
|
20230913,164800,29577679730,19970,19970,19970,19970,0
|
|
20230913,164700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,164600,29577679730,19970,19970,19970,19970,0
|
|
20230913,164500,29577679730,19970,19970,19970,19970,0
|
|
20230913,164400,29577679730,19970,19970,19970,19970,0
|
|
20230913,164300,29577679730,19970,19970,19970,19970,0
|
|
20230913,164200,29577679730,19970,19970,19970,19970,0
|
|
20230913,164100,29577679730,19970,19970,19970,19970,0
|
|
20230913,164000,29577679730,19970,19970,19970,19970,0
|
|
20230913,163900,29577679730,19970,19970,19970,19970,0
|
|
20230913,163800,29577679730,19970,19970,19970,19970,0
|
|
20230913,163700,29577679730,19970,19970,19970,19970,0
|
|
20230913,163600,29577679730,19970,19970,19970,19970,0
|
|
20230913,163500,29577679730,19970,19970,19970,19970,0
|
|
20230913,163400,29577679730,19970,19970,19970,19970,0
|
|
20230913,163300,29577679730,19970,19970,19970,19970,0
|
|
20230913,163200,29577679730,19970,19970,19970,19970,0
|
|
20230913,163100,29577679730,19970,19970,19970,19970,0
|
|
20230913,163000,29577679730,19970,19970,19970,19970,0
|
|
20230913,162900,29577679730,19970,19970,19970,19970,0
|
|
20230913,162800,29577679730,19970,19970,19970,19970,0
|
|
20230913,162700,29577679730,19970,19970,19970,19970,0
|
|
20230913,162600,29577679730,19970,19970,19970,19970,0
|
|
20230913,162500,29577679730,19970,19970,19970,19970,0
|
|
20230913,162400,29577679730,19970,19970,19970,19970,0
|
|
20230913,162300,29577679730,19970,19970,19970,19970,0
|
|
20230913,162200,29577679730,19970,19970,19970,19970,0
|
|
20230913,162100,29577679730,19970,19970,19970,19970,0
|
|
20230913,162000,29577679730,19970,19970,19970,19970,0
|
|
20230913,161900,29577679730,19970,19970,19970,19970,0
|
|
20230913,161800,29577679730,19970,19970,19970,19970,0
|
|
20230913,161700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,161600,29577679730,19970,19970,19970,19970,0
|
|
20230913,161500,29577679730,19970,19970,19970,19970,0
|
|
20230913,161400,29577679730,19970,19970,19970,19970,0
|
|
20230913,161300,29577679730,19970,19970,19970,19970,0
|
|
20230913,161200,29577679730,19970,19970,19970,19970,0
|
|
20230913,161100,29577679730,19970,19970,19970,19970,0
|
|
20230913,161000,29577679730,19970,19970,19970,19970,0
|
|
20230913,160900,29577679730,19970,19970,19970,19970,0
|
|
20230913,160800,29577679730,19970,19970,19970,19970,0
|
|
20230913,160700,29577679730,19970,19970,19970,19970,0
|
|
20230913,160600,29577679730,19970,19970,19970,19970,0
|
|
20230913,160500,29577679730,19970,19970,19970,19970,0
|
|
20230913,160400,29577679730,19970,19970,19970,19970,0
|
|
20230913,160300,29577679730,19970,19970,19970,19970,0
|
|
20230913,160200,29577679730,19970,19970,19970,19970,0
|
|
20230913,160100,29577679730,19970,19970,19970,19970,0
|
|
20230913,160000,29577679730,19970,19970,19970,19970,0
|
|
20230913,155900,29577679730,19970,19970,19970,19970,0
|
|
20230913,155800,29577679730,19970,19970,19970,19970,0
|
|
20230913,155700,29577679730,19970,19970,19970,19970,0
|
|
20230913,155600,29577679730,19970,19970,19970,19970,0
|
|
20230913,155500,29577679730,19970,19970,19970,19970,0
|
|
20230913,155400,29577679730,19970,19970,19970,19970,0
|
|
20230913,155300,29577679730,19970,19970,19970,19970,0
|
|
20230913,155200,29577679730,19970,19970,19970,19970,0
|
|
20230913,155100,29577679730,19970,19970,19970,19970,0
|
|
20230913,155000,29577679730,19970,19970,19970,19970,0
|
|
20230913,154900,29577679730,19970,19970,19970,19970,0
|
|
20230913,154800,29577679730,19970,19970,19970,19970,0
|
|
20230913,154700,29577679730,19970,19970,19970,19970,6630
|
|
20230913,154600,29577679730,19970,19970,19970,19970,0
|
|
20230913,154500,29577679730,19970,19970,19970,19970,0
|
|
20230913,154400,29577679730,19970,19970,19970,19970,0
|
|
20230913,154300,29577679730,19970,19970,19970,19970,0
|
|
20230913,154200,29577679730,19970,19970,19970,19970,0
|
|
20230913,154100,29577679730,19970,19970,19970,19970,0
|
|
20230913,154000,29577679730,19970,19970,19970,19970,0
|
|
20230913,153900,29577679730,19970,19970,19970,19970,0
|
|
20230913,153800,29577679730,19970,19970,19970,19970,0
|
|
20230913,153700,29577679730,19970,19970,19970,19970,0
|
|
20230913,153600,29577679730,19970,19970,19970,19970,0
|
|
20230913,153500,29577679730,19970,19970,19970,19970,0
|
|
20230913,153400,29577679730,19970,19970,19970,19970,0
|
|
20230913,153300,29577679730,19970,19970,19970,19970,0
|
|
20230913,153200,29577679730,19970,19970,19970,19970,0
|
|
20230913,153100,29577679730,19970,19970,19970,19970,0
|
|
20230913,153000,29577679730,19970,19970,19970,19970,6630
|
|
20230913,152900,29445278630,19840,19840,19840,19840,0
|
|
20230913,152800,29445278630,19840,19840,19840,19840,0
|
|
20230913,152700,29445278630,19840,19840,19840,19840,0
|
|
20230913,152600,29445278630,19840,19840,19840,19840,0
|
|
20230913,152500,29445278630,19840,19840,19840,19840,0
|
|
20230913,152400,29445278630,19840,19840,19840,19840,0
|
|
20230913,152300,29445278630,19840,19840,19840,19840,0
|
|
20230913,152200,29445278630,19840,19840,19840,19840,0
|
|
20230913,152100,29445278630,19840,19840,19840,19840,0
|
|
20230913,152000,29445278630,19840,19840,19840,19840,0
|
|
20230913,151900,29445278630,19840,19910,19920,19840,3181
|
|
20230913,151800,29382022710,19920,19930,19960,19920,1725
|
|
20230913,151700,29347644420,19930,19950,19980,19920,2119
|
|
20230913,151600,29305380900,19960,19960,19960,19910,2584
|
|
20230913,151500,29253870980,19970,19990,19990,19970,576
|
|
20230913,151400,29242364080,19980,20000,20000,19980,569
|
|
20230913,151300,29230988150,20000,19910,20000,19910,1825
|
|
20230913,151200,29194562610,19910,19990,19990,19910,1703
|
|
20230913,151100,29160582300,19990,20050,20100,19960,1706
|
|
20230913,151000,29126487950,19980,20000,20050,19980,2036
|
|
20230913,150900,29085766660,19980,20050,20100,19980,1434
|
|
20230913,150800,29057086330,20100,20050,20100,19990,940
|
|
20230913,150700,29038271880,20000,20000,20100,20000,378
|
|
20230913,150600,29030706530,20000,20150,20150,20000,1807
|
|
20230913,150500,28994418230,19990,20200,20200,19990,3426
|
|
20230913,150400,28925794540,20250,20100,20250,20100,541
|
|
20230913,150300,28914890940,20050,20250,20250,20000,2890
|
|
20230913,150200,28856826340,20200,20300,20300,20150,1011
|
|
20230913,150100,28836376790,20250,20250,20300,20200,179
|
|
20230913,150000,28832747090,20200,20300,20300,20150,960
|
|
20230913,145900,28813315040,20300,20250,20300,20250,254
|
|
20230913,145800,28808164040,20250,20200,20250,20150,690
|
|
20230913,145700,28794220640,20200,20200,20250,20200,910
|
|
20230913,145600,28775816490,20200,20250,20250,20200,185
|
|
20230913,145500,28772074490,20150,20150,20250,20050,2921
|
|
20230913,145400,28713431490,20150,20100,20200,20100,280
|
|
20230913,145300,28707785140,20100,20150,20200,20100,588
|
|
20230913,145200,28695937140,20250,20250,20300,20100,941
|
|
20230913,145100,28676979240,20200,20200,20250,20150,712
|
|
20230913,145000,28662597140,20150,20200,20200,20150,197
|
|
20230913,144900,28658621490,20100,20100,20200,20100,158
|
|
20230913,144800,28655444890,20200,20100,20200,20100,1496
|
|
20230913,144700,28625354790,20100,20150,20200,20050,1894
|
|
20230913,144600,28587256140,20250,20200,20250,20150,1423
|
|
20230913,144500,28558538190,20200,20200,20300,20200,346
|
|
20230913,144400,28551534190,20250,20200,20250,20200,272
|
|
20230913,144300,28546034340,20200,20200,20200,20150,575
|
|
20230913,144200,28534423090,20250,20250,20350,20200,1049
|
|
20230913,144100,28513190440,20300,20350,20350,20300,1000
|
|
20230913,144000,28492860290,20350,20300,20350,20250,423
|
|
20230913,143900,28484262140,20250,20200,20300,20200,749
|
|
20230913,143800,28469125840,20250,20200,20250,20150,433
|
|
20230913,143700,28460380840,20200,20150,20250,20150,969
|
|
20230913,143600,28440822040,20100,20150,20200,20050,3126
|
|
20230913,143500,28377919340,20200,20250,20300,20200,2610
|
|
20230913,143400,28325171190,20250,20250,20350,20250,421
|
|
20230913,143300,28316629740,20300,20250,20300,20200,300
|
|
20230913,143200,28310557890,20250,20300,20350,20200,1203
|
|
20230913,143100,28286219440,20250,20200,20300,20200,667
|
|
20230913,143000,28272718890,20200,20250,20300,20200,280
|
|
20230913,142900,28267047640,20300,20250,20300,20250,524
|
|
20230913,142800,28256431540,20300,20200,20300,20200,593
|
|
20230913,142700,28244421140,20200,20250,20250,20200,2187
|
|
20230913,142600,28200216140,20250,20250,20300,20250,280
|
|
20230913,142500,28194539740,20300,20300,20350,20300,689
|
|
20230913,142400,28180549390,20250,20300,20300,20250,176
|
|
20230913,142300,28176980340,20250,20250,20300,20250,611
|
|
20230913,142200,28164587340,20250,20250,20300,20250,522
|
|
20230913,142100,28154011790,20300,20300,20300,20250,2761
|
|
20230913,142000,28098094540,20300,20350,20350,20250,150
|
|
20230913,141900,28095044590,20300,20350,20350,20300,854
|
|
20230913,141800,28077703340,20350,20300,20350,20300,127
|
|
20230913,141700,28075125140,20350,20300,20350,20300,428
|
|
20230913,141600,28066429490,20300,20250,20300,20200,1491
|
|
20230913,141500,28036295940,20300,20300,20350,20200,1219
|
|
20230913,141400,28011591140,20350,20250,20350,20250,178
|
|
20230913,141300,28007976340,20350,20300,20350,20250,477
|
|
20230913,141200,27998296990,20300,20250,20300,20200,1002
|
|
20230913,141100,27978005040,20200,20150,20250,20150,536
|
|
20230913,141000,27967178690,20250,20200,20250,20200,1032
|
|
20230913,140900,27946309590,20150,20300,20350,20150,1217
|
|
20230913,140800,27921662640,20350,20350,20350,20350,759
|
|
20230913,140700,27906216990,20350,20400,20400,20300,410
|
|
20230913,140600,27897865840,20400,20300,20400,20250,570
|
|
20230913,140500,27886298840,20350,20350,20350,20300,606
|
|
20230913,140400,27873976690,20400,20250,20450,20200,1985
|
|
20230913,140300,27833703690,20250,20300,20350,20250,1213
|
|
20230913,140200,27809073940,20350,20300,20350,20300,438
|
|
20230913,140100,27800171840,20300,20400,20400,20300,1751
|
|
20230913,140000,27764569440,20400,20350,20400,20350,514
|
|
20230913,135900,27754094090,20400,20350,20450,20350,746
|
|
20230913,135800,27738872890,20400,20450,20550,20400,1082
|
|
20230913,135700,27716764290,20450,20500,20550,20450,1042
|
|
20230913,135600,27695397890,20500,20550,20550,20500,972
|
|
20230913,135500,27675423390,20550,20600,20600,20550,2486
|
|
20230913,135400,27624250190,20650,20700,20750,20600,2234
|
|
20230913,135300,27578048040,20700,20550,20750,20550,4561
|
|
20230913,135200,27483936690,20500,20550,20550,20500,832
|
|
20230913,135100,27466851590,20550,20550,20550,20500,696
|
|
20230913,135000,27452565840,20550,20500,20550,20500,1648
|
|
20230913,134900,27418760040,20550,20550,20550,20500,521
|
|
20230913,134800,27408062190,20550,20450,20550,20400,673
|
|
20230913,134700,27394287590,20450,20400,20500,20400,900
|
|
20230913,134600,27375903040,20350,20450,20450,20350,863
|
|
20230913,134500,27358315090,20400,20500,20500,20250,1399
|
|
20230913,134400,27329821840,20500,20550,20550,20450,2353
|
|
20230913,134300,27281561340,20550,20400,20550,20400,1995
|
|
20230913,134200,27240729790,20400,20400,20450,20400,888
|
|
20230913,134100,27222609090,20400,20450,20550,20300,2799
|
|
20230913,134000,27165410240,20450,20250,20450,20200,1330
|
|
20230913,133900,27138399840,20400,20400,20500,20300,6002
|
|
20230913,133800,27015897490,20500,20350,20500,20350,2242
|
|
20230913,133700,26970039040,20350,20250,20400,20200,4697
|
|
20230913,133600,26874673390,20300,20100,20300,20100,1503
|
|
20230913,133500,26844327840,20100,19990,20100,19990,285
|
|
20230913,133400,26838611070,20100,20000,20100,19960,1369
|
|
20230913,133300,26811255610,20050,20000,20100,19990,1169
|
|
20230913,133200,26787851520,20000,20050,20050,20000,308
|
|
20230913,133100,26781688270,20050,20050,20050,19990,373
|
|
20230913,133000,26774225280,20050,19980,20050,19980,1510
|
|
20230913,132900,26744010780,19980,19920,19980,19900,1785
|
|
20230913,132800,26708460340,19920,19920,19960,19910,2734
|
|
20230913,132700,26653972130,19910,19880,19910,19870,1198
|
|
20230913,132600,26630150950,19870,19860,19880,19850,399
|
|
20230913,132500,26622226600,19820,19870,19880,19820,923
|
|
20230913,132400,26603900600,19880,19850,19880,19800,3009
|
|
20230913,132300,26544266690,19830,19820,19870,19820,1633
|
|
20230913,132200,26511861140,19820,19760,19840,19760,1402
|
|
20230913,132100,26484085290,19760,19730,19760,19720,5119
|
|
20230913,132000,26382943280,19730,19650,19760,19640,3115
|
|
20230913,131900,26321561890,19650,19740,19740,19650,3585
|
|
20230913,131800,26251007150,19750,19720,19790,19710,2209
|
|
20230913,131700,26207390680,19710,19810,19810,19700,4040
|
|
20230913,131600,26127580190,19810,19930,19930,19810,2812
|
|
20230913,131500,26071691620,19920,19990,19990,19920,1583
|
|
20230913,131400,26040110290,19990,19970,20050,19970,2843
|
|
20230913,131300,25983263220,19930,19990,20000,19900,5674
|
|
20230913,131200,25870014380,19990,20050,20050,19990,794
|
|
20230913,131100,25854126100,20000,20000,20050,20000,1307
|
|
20230913,131000,25827980950,20050,20000,20050,20000,7300
|
|
20230913,130900,25681970150,20000,20050,20100,20000,4427
|
|
20230913,130800,25593298550,20050,20100,20150,20050,3061
|
|
20230913,130700,25531806100,20150,20150,20150,20100,173
|
|
20230913,130600,25528327450,20150,20150,20150,20100,1574
|
|
20230913,130500,25496633400,20150,20100,20150,20100,2026
|
|
20230913,130400,25455907850,20100,20150,20150,20100,1824
|
|
20230913,130300,25419203450,20200,20150,20200,20150,381
|
|
20230913,130200,25411524800,20150,20100,20150,20100,225
|
|
20230913,130100,25406993550,20100,20150,20150,20100,280
|
|
20230913,130000,25401357550,20150,20150,20150,20100,742
|
|
20230913,125900,25386408200,20150,20150,20150,20100,1244
|
|
20230913,125800,25361399300,20150,20150,20250,20150,1079
|
|
20230913,125700,25339649100,20150,20150,20250,20150,1134
|
|
20230913,125600,25316775950,20150,20200,20200,20150,263
|
|
20230913,125500,25311475100,20150,20250,20250,20150,2743
|
|
20230913,125400,25256164000,20250,20200,20250,20200,766
|
|
20230913,125300,25240689500,20200,20200,20250,20150,1264
|
|
20230913,125200,25215157350,20200,20200,20200,20150,966
|
|
20230913,125100,25195657800,20200,20200,20250,20200,106
|
|
20230913,125000,25193515750,20200,20150,20200,20150,400
|
|
20230913,124900,25185453150,20150,20150,20200,20150,409
|
|
20230913,124800,25177204150,20150,20200,20250,20150,925
|
|
20230913,124700,25158519950,20200,20250,20250,20200,1800
|
|
20230913,124600,25122098550,20200,20350,20350,20200,1689
|
|
20230913,124500,25087855400,20350,20250,20350,20250,1262
|
|
20230913,124400,25062211000,20250,20200,20250,20200,727
|
|
20230913,124300,25047494650,20200,20200,20250,20200,1600
|
|
20230913,124200,25015159450,20150,20150,20200,20150,858
|
|
20230913,124100,24997865550,20150,20250,20250,20100,2578
|
|
20230913,124000,24945911400,20250,20150,20250,20150,2142
|
|
20230913,123900,24902662850,20150,20150,20150,20100,792
|
|
20230913,123800,24886719400,20150,20150,20150,20100,1111
|
|
20230913,123700,24864356050,20150,20150,20200,20150,637
|
|
20230913,123600,24851520450,20150,20250,20250,20150,1939
|
|
20230913,123500,24812390850,20250,20200,20250,20200,1324
|
|
20230913,123400,24785584450,20250,20150,20250,20150,2177
|
|
20230913,123300,24741612550,20150,20250,20250,20100,7297
|
|
20230913,123200,24594335400,20250,20350,20350,20200,4188
|
|
20230913,123100,24509474250,20350,20350,20400,20350,2155
|
|
20230913,123000,24465617300,20350,20400,20400,20350,438
|
|
20230913,122900,24456686600,20400,20450,20450,20400,2180
|
|
20230913,122800,24412180900,20500,20450,20500,20450,434
|
|
20230913,122700,24403287250,20400,20400,20500,20400,1254
|
|
20230913,122600,24377642450,20450,20400,20500,20400,1687
|
|
20230913,122500,24343152650,20450,20400,20450,20400,360
|
|
20230913,122400,24335805850,20450,20400,20450,20350,549
|
|
20230913,122300,24324603800,20450,20350,20450,20300,1209
|
|
20230913,122200,24300007950,20350,20350,20350,20300,551
|
|
20230913,122100,24288818500,20350,20350,20450,20350,1173
|
|
20230913,122000,24264932550,20400,20400,20400,20350,292
|
|
20230913,121900,24258979800,20400,20350,20450,20250,3069
|
|
20230913,121800,24196633350,20300,20350,20400,20300,2622
|
|
20230913,121700,24143366350,20350,20500,20500,20300,3623
|
|
20230913,121600,24069552700,20450,20450,20500,20450,285
|
|
20230913,121500,24063719150,20450,20550,20600,20450,2097
|
|
20230913,121400,24020743800,20550,20500,20550,20500,405
|
|
20230913,121300,24012427300,20550,20550,20550,20500,712
|
|
20230913,121200,23997821300,20550,20450,20550,20450,1523
|
|
20230913,121100,23966599100,20500,20550,20550,20500,727
|
|
20230913,121000,23951694700,20550,20600,20600,20500,820
|
|
20230913,120900,23934848950,20600,20650,20650,20600,1015
|
|
20230913,120800,23913915450,20650,20550,20650,20500,950
|
|
20230913,120700,23894342600,20600,20450,20600,20300,8379
|
|
20230913,120600,23723516450,20400,20550,20550,20400,4050
|
|
20230913,120500,23640679300,20550,20450,20550,20450,2168
|
|
20230913,120400,23596271350,20500,20600,20600,20450,3365
|
|
20230913,120300,23527232050,20600,20650,20700,20550,3619
|
|
20230913,120200,23452716800,20700,20600,20700,20600,3462
|
|
20230913,120100,23381315500,20650,20700,20700,20650,1394
|
|
20230913,120000,23352519050,20700,20650,20700,20600,1920
|
|
20230913,115900,23312874500,20650,20650,20700,20650,405
|
|
20230913,115800,23304510700,20700,20700,20700,20600,2067
|
|
20230913,115700,23261826900,20700,20600,20750,20600,3739
|
|
20230913,115600,23184444950,20600,20550,20600,20500,3613
|
|
20230913,115500,23110207750,20500,20650,20700,20450,12833
|
|
20230913,115400,22846471450,20650,20700,20750,20600,8465
|
|
20230913,115300,22671669550,20700,20850,20850,20650,13294
|
|
20230913,115200,22395775150,20900,21100,21100,20850,5352
|
|
20230913,115100,22283720100,21100,21150,21200,21050,1816
|
|
20230913,115000,22245374600,21100,21250,21250,20900,5998
|
|
20230913,114900,22119328350,21150,21100,21500,20950,8494
|
|
20230913,114800,21940163800,21100,20950,21100,20950,1140
|
|
20230913,114700,21916202450,21000,21050,21100,20950,5611
|
|
20230913,114600,21798366400,21050,21150,21150,21000,3038
|
|
20230913,114500,21734338150,21100,21000,21150,21000,1852
|
|
20230913,114400,21695353350,21050,21150,21150,21000,4002
|
|
20230913,114300,21611062650,21150,21300,21350,21000,7258
|
|
20230913,114200,21457922400,21250,21450,21500,21250,5731
|
|
20230913,114100,21335390750,21400,21250,21450,21100,5146
|
|
20230913,114000,21226134800,21250,21400,21450,21250,6601
|
|
20230913,113900,21085303150,21450,21200,21650,21150,19624
|
|
20230913,113800,20663431450,21150,20850,21250,20800,7104
|
|
20230913,113700,20514580850,20850,21250,21250,20850,17403
|
|
20230913,113600,20148150850,21250,21250,21350,21150,4395
|
|
20230913,113500,20054867200,21200,21450,21500,21200,7505
|
|
20230913,113400,19894769250,21400,21200,21600,21200,11168
|
|
20230913,113300,19655572300,21250,21200,21300,21100,8082
|
|
20230913,113200,19484207600,21250,21200,21350,21000,13335
|
|
20230913,113100,19202075400,21200,21200,21350,20800,21399
|
|
20230913,113000,18751194600,21200,21650,21700,20950,43643
|
|
20230913,112900,17824160750,21700,21650,21750,21550,12260
|
|
20230913,112800,17558825600,21550,21550,21550,21550,0
|
|
20230913,112700,17558825600,21550,22300,22350,21550,43513
|
|
20230913,112600,16609689800,22250,22350,22600,21750,97296
|
|
20230913,112500,14455988450,22350,23900,24100,22250,143657
|
|
20230913,112400,11055953500,23850,23850,23850,23850,0
|
|
20230913,112300,11055953500,23850,21800,23850,21650,94634
|
|
20230913,112200,8871120650,21850,22450,22750,21500,81412
|
|
20230913,112100,7075611150,22400,21800,22400,21800,39018
|
|
20230913,112000,6208503400,21700,21950,21950,21600,9684
|
|
20230913,111900,5997456350,21900,21750,22000,21450,17082
|
|
20230913,111800,5625477750,21850,21100,21950,21050,34783
|
|
20230913,111700,4872141900,21000,20650,21100,20650,2676
|
|
20230913,111600,4816262250,20650,20700,20700,20600,1522
|
|
20230913,111500,4784761150,20600,20600,20650,20550,1184
|
|
20230913,111400,4760383900,20600,20700,20750,20600,4613
|
|
20230913,111300,4665243700,20700,20700,20700,20700,110
|
|
20230913,111200,4662966700,20700,20750,20750,20700,1064
|
|
20230913,111100,4640940850,20700,20800,20800,20700,123
|
|
20230913,111000,4638389850,20800,20750,20800,20750,190
|
|
20230913,110900,4634439250,20800,20800,20800,20700,904
|
|
20230913,110800,4615655000,20850,20900,20900,20850,348
|
|
20230913,110700,4608398100,20850,20850,20850,20850,45
|
|
20230913,110600,4607459850,20850,20850,20900,20800,1120
|
|
20230913,110500,4584091100,20800,20800,20800,20800,153
|
|
20230913,110400,4580908700,20800,20800,20800,20800,92
|
|
20230913,110300,4578995100,20800,20800,20850,20800,547
|
|
20230913,110200,4567599650,20800,20750,20800,20750,1408
|
|
20230913,110100,4538318650,20750,20750,20750,20750,180
|
|
20230913,110000,4534583650,20750,20750,20750,20700,619
|
|
20230913,105900,4521739450,20700,20650,20700,20650,3509
|
|
20230913,105800,4449201450,20650,20700,20750,20650,968
|
|
20230913,105700,4429177200,20700,20700,20700,20700,1378
|
|
20230913,105600,4400652600,20700,20750,20750,20700,2366
|
|
20230913,105500,4351644900,20700,20750,20750,20700,237
|
|
20230913,105400,4346731700,20750,20800,20800,20750,1084
|
|
20230913,105300,4324237850,20800,20800,20800,20750,497
|
|
20230913,105200,4313918500,20800,20800,20800,20800,290
|
|
20230913,105100,4307886500,20800,20850,20850,20800,887
|
|
20230913,105000,4289436800,20800,20850,20850,20800,637
|
|
20230913,104900,4276179400,20850,20900,20900,20800,1385
|
|
20230913,104800,4247277300,20900,20800,20950,20800,2497
|
|
20230913,104700,4195004950,20800,21000,21000,20800,1358
|
|
20230913,104600,4166634000,20950,20950,21000,20950,758
|
|
20230913,104500,4150742050,20950,21100,21100,20950,7879
|
|
20230913,104400,3985119150,21100,21150,21150,21050,1069
|
|
20230913,104300,3962541900,21200,21150,21250,21150,250
|
|
20230913,104200,3957249350,21150,21300,21300,21150,366
|
|
20230913,104100,3949483750,21300,21350,21350,21250,89
|
|
20230913,104000,3947589000,21350,21200,21350,21200,1299
|
|
20230913,103900,3919946250,21150,21150,21150,21100,454
|
|
20230913,103800,3910345000,21100,21150,21150,21100,127
|
|
20230913,103700,3907661050,21150,21100,21150,21100,436
|
|
20230913,103600,3898450550,21100,21200,21200,21100,117
|
|
20230913,103500,3895980750,21200,21150,21200,21150,342
|
|
20230913,103400,3888747400,21100,21150,21150,21100,252
|
|
20230913,103300,3883421700,21150,21100,21150,21100,984
|
|
20230913,103200,3862648850,21100,21050,21100,21050,1003
|
|
20230913,103100,3841533350,21050,21050,21050,21050,162
|
|
20230913,103000,3838123250,21100,21100,21100,21050,834
|
|
20230913,102900,3820525900,21100,21150,21150,21100,1122
|
|
20230913,102800,3796836950,21150,21150,21150,21100,240
|
|
20230913,102700,3791763350,21150,21150,21150,21100,67
|
|
20230913,102600,3790349450,21150,21150,21150,21100,96
|
|
20230913,102500,3788320300,21150,21150,21150,21150,295
|
|
20230913,102400,3782081050,21150,21150,21150,21100,306
|
|
20230913,102300,3775610600,21150,21150,21150,21100,769
|
|
20230913,102200,3759384000,21150,21250,21250,21150,1391
|
|
20230913,102100,3729932100,21250,21300,21300,21200,379
|
|
20230913,102000,3721865250,21300,21300,21350,21250,1034
|
|
20230913,101900,3699870750,21350,21300,21350,21300,380
|
|
20230913,101800,3691759150,21300,21350,21350,21300,457
|
|
20230913,101700,3682017150,21350,21300,21350,21300,867
|
|
20230913,101600,3663521300,21300,21250,21300,21250,719
|
|
20230913,101500,3648240250,21250,21200,21250,21200,340
|
|
20230913,101400,3641018100,21200,21350,21350,21200,231
|
|
20230913,101300,3636110350,21300,21300,21350,21250,1342
|
|
20230913,101200,3607536800,21300,21300,21300,21250,702
|
|
20230913,101100,3592585500,21250,21250,21250,21250,57
|
|
20230913,101000,3591374250,21250,21250,21300,21200,346
|
|
20230913,100900,3584021150,21250,21200,21300,21200,344
|
|
20230913,100800,3576717350,21200,21250,21300,21200,2142
|
|
20230913,100700,3531269650,21300,21250,21300,21250,691
|
|
20230913,100600,3516576350,21300,21250,21300,21200,295
|
|
20230913,100500,3510299950,21250,21300,21300,21200,1693
|
|
20230913,100400,3474302950,21300,21300,21300,21300,696
|
|
20230913,100300,3459478150,21300,21300,21300,21250,484
|
|
20230913,100200,3449171450,21250,21300,21350,21250,1630
|
|
20230913,100100,3414503000,21300,21400,21450,21200,3932
|
|
20230913,100000,3330734500,21450,21150,21450,21150,3717
|
|
20230913,095900,3251398400,21150,21100,21150,21100,214
|
|
20230913,095800,3246876400,21100,20950,21100,20950,1001
|
|
20230913,095700,3225877050,20950,20950,21000,20950,721
|
|
20230913,095600,3210766050,21000,21050,21050,21000,1241
|
|
20230913,095500,3184690700,21050,21050,21050,21050,381
|
|
20230913,095400,3176670650,21050,21000,21050,21000,278
|
|
20230913,095300,3170818800,21000,20950,21000,20950,864
|
|
20230913,095200,3152715500,20900,20950,20950,20900,142
|
|
20230913,095100,3149740850,20950,20800,20950,20750,2783
|
|
20230913,095000,3091655600,20800,21000,21000,20750,2381
|
|
20230913,094900,3041958300,21000,20950,21000,20950,1190
|
|
20230913,094800,3016993100,20950,20950,21000,20950,242
|
|
20230913,094700,3011923100,20950,21000,21000,20950,512
|
|
20230913,094600,3001175350,21050,21050,21050,21000,34
|
|
20230913,094500,3000460700,21050,21100,21100,21050,112
|
|
20230913,094400,2998102800,21100,21100,21100,21050,226
|
|
20230913,094300,2993344450,21050,21200,21200,21050,2998
|
|
20230913,094200,2930099250,21100,21150,21200,21100,233
|
|
20230913,094100,2925165550,21200,21150,21200,21150,912
|
|
20230913,094000,2905855900,21150,21150,21200,21150,46
|
|
20230913,093900,2904880850,21150,21050,21200,21050,1445
|
|
20230913,093800,2874294250,21050,21050,21050,21050,139
|
|
20230913,093700,2871368300,21100,21100,21100,21100,325
|
|
20230913,093600,2864510800,21000,21250,21250,21000,4191
|
|
20230913,093500,2776286900,21200,21200,21250,21200,1656
|
|
20230913,093400,2741179450,21150,21250,21250,21150,1520
|
|
20230913,093300,2708963600,21250,21200,21250,21200,881
|
|
20230913,093200,2690248300,21200,21200,21300,21200,405
|
|
20230913,093100,2681648200,21200,21050,21200,21000,2045
|
|
20230913,093000,2638452700,21050,21100,21100,21000,915
|
|
20230913,092900,2619182850,21100,21100,21150,21100,729
|
|
20230913,092800,2603795950,21100,21100,21150,21100,295
|
|
20230913,092700,2597569300,21150,20950,21150,20950,1653
|
|
20230913,092600,2562759400,20950,20950,21000,20950,270
|
|
20230913,092500,2557097150,20950,21000,21000,20900,798
|
|
20230913,092400,2540354200,21000,20950,21000,20900,1612
|
|
20230913,092300,2506628800,20900,20750,20900,20750,3037
|
|
20230913,092200,2443454750,20750,20750,20850,20750,1331
|
|
20230913,092100,2415829200,20800,20750,20850,20700,1898
|
|
20230913,092000,2376412450,20800,20950,20950,20800,4087
|
|
20230913,091900,2291317150,20900,21050,21100,20900,3947
|
|
20230913,091800,2208664050,21000,21100,21100,21000,129
|
|
20230913,091700,2205954950,21000,21050,21100,20950,4501
|
|
20230913,091600,2111515650,21050,21100,21200,21050,697
|
|
20230913,091500,2096785700,21100,21100,21100,21000,2654
|
|
20230913,091400,2040900900,21000,20900,21050,20850,2684
|
|
20230913,091300,1984743150,20900,21000,21000,20900,1230
|
|
20230913,091200,1958953700,21000,21100,21250,21000,6008
|
|
20230913,091100,1831879250,21050,20950,21100,20900,688
|
|
20230913,091000,1817445900,20950,21050,21100,20950,2112
|
|
20230913,090900,1773120500,21050,20750,21100,20750,4842
|
|
20230913,090800,1672032650,20700,21000,21000,20600,5146
|
|
20230913,090700,1565241850,21000,20650,21000,20550,19990
|
|
20230913,090600,1150461350,20650,20500,20700,20400,9787
|
|
20230913,090500,948949550,20550,20600,20650,20500,9186
|
|
20230913,090400,759900350,20600,20800,20850,20600,7299
|
|
20230913,090300,608485850,20800,21150,21200,20800,5799
|
|
20230913,090200,486658850,21100,21300,21350,20950,10590
|
|
20230913,090100,263346000,21300,21450,21550,21300,4539
|
|
20230913,090000,166110600,21400,21700,21750,21300,7655
|