680 lines
36 KiB
CSV
680 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,201700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,201600,6185781970,17850,17850,17850,17850,0
|
|
20230920,201500,6185781970,17850,17850,17850,17850,0
|
|
20230920,201400,6185781970,17850,17850,17850,17850,0
|
|
20230920,201300,6185781970,17850,17850,17850,17850,0
|
|
20230920,201200,6185781970,17850,17850,17850,17850,0
|
|
20230920,201100,6185781970,17850,17850,17850,17850,0
|
|
20230920,201000,6185781970,17850,17850,17850,17850,0
|
|
20230920,200900,6185781970,17850,17850,17850,17850,0
|
|
20230920,200800,6185781970,17850,17850,17850,17850,0
|
|
20230920,200700,6185781970,17850,17850,17850,17850,0
|
|
20230920,200600,6185781970,17850,17850,17850,17850,0
|
|
20230920,200500,6185781970,17850,17850,17850,17850,0
|
|
20230920,200400,6185781970,17850,17850,17850,17850,0
|
|
20230920,200300,6185781970,17850,17850,17850,17850,0
|
|
20230920,200200,6185781970,17850,17850,17850,17850,0
|
|
20230920,200100,6185781970,17850,17850,17850,17850,0
|
|
20230920,200000,6185781970,17850,17850,17850,17850,0
|
|
20230920,195900,6185781970,17850,17850,17850,17850,0
|
|
20230920,195800,6185781970,17850,17850,17850,17850,0
|
|
20230920,195700,6185781970,17850,17850,17850,17850,0
|
|
20230920,195600,6185781970,17850,17850,17850,17850,0
|
|
20230920,195500,6185781970,17850,17850,17850,17850,0
|
|
20230920,195400,6185781970,17850,17850,17850,17850,0
|
|
20230920,195300,6185781970,17850,17850,17850,17850,0
|
|
20230920,195200,6185781970,17850,17850,17850,17850,0
|
|
20230920,195100,6185781970,17850,17850,17850,17850,0
|
|
20230920,195000,6185781970,17850,17850,17850,17850,0
|
|
20230920,194900,6185781970,17850,17850,17850,17850,0
|
|
20230920,194800,6185781970,17850,17850,17850,17850,0
|
|
20230920,194700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,194600,6185781970,17850,17850,17850,17850,0
|
|
20230920,194500,6185781970,17850,17850,17850,17850,0
|
|
20230920,194400,6185781970,17850,17850,17850,17850,0
|
|
20230920,194300,6185781970,17850,17850,17850,17850,0
|
|
20230920,194200,6185781970,17850,17850,17850,17850,0
|
|
20230920,194100,6185781970,17850,17850,17850,17850,0
|
|
20230920,194000,6185781970,17850,17850,17850,17850,0
|
|
20230920,193900,6185781970,17850,17850,17850,17850,0
|
|
20230920,193800,6185781970,17850,17850,17850,17850,0
|
|
20230920,193700,6185781970,17850,17850,17850,17850,0
|
|
20230920,193600,6185781970,17850,17850,17850,17850,0
|
|
20230920,193500,6185781970,17850,17850,17850,17850,0
|
|
20230920,193400,6185781970,17850,17850,17850,17850,0
|
|
20230920,193300,6185781970,17850,17850,17850,17850,0
|
|
20230920,193200,6185781970,17850,17850,17850,17850,0
|
|
20230920,193100,6185781970,17850,17850,17850,17850,0
|
|
20230920,193000,6185781970,17850,17850,17850,17850,0
|
|
20230920,192900,6185781970,17850,17850,17850,17850,0
|
|
20230920,192800,6185781970,17850,17850,17850,17850,0
|
|
20230920,192700,6185781970,17850,17850,17850,17850,0
|
|
20230920,192600,6185781970,17850,17850,17850,17850,0
|
|
20230920,192500,6185781970,17850,17850,17850,17850,0
|
|
20230920,192400,6185781970,17850,17850,17850,17850,0
|
|
20230920,192300,6185781970,17850,17850,17850,17850,0
|
|
20230920,192200,6185781970,17850,17850,17850,17850,0
|
|
20230920,192100,6185781970,17850,17850,17850,17850,0
|
|
20230920,192000,6185781970,17850,17850,17850,17850,0
|
|
20230920,191900,6185781970,17850,17850,17850,17850,0
|
|
20230920,191800,6185781970,17850,17850,17850,17850,0
|
|
20230920,191700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,191600,6185781970,17850,17850,17850,17850,0
|
|
20230920,191500,6185781970,17850,17850,17850,17850,0
|
|
20230920,191400,6185781970,17850,17850,17850,17850,0
|
|
20230920,191300,6185781970,17850,17850,17850,17850,0
|
|
20230920,191200,6185781970,17850,17850,17850,17850,0
|
|
20230920,191100,6185781970,17850,17850,17850,17850,0
|
|
20230920,191000,6185781970,17850,17850,17850,17850,0
|
|
20230920,190900,6185781970,17850,17850,17850,17850,0
|
|
20230920,190800,6185781970,17850,17850,17850,17850,0
|
|
20230920,190700,6185781970,17850,17850,17850,17850,0
|
|
20230920,190600,6185781970,17850,17850,17850,17850,0
|
|
20230920,190500,6185781970,17850,17850,17850,17850,0
|
|
20230920,190400,6185781970,17850,17850,17850,17850,0
|
|
20230920,190300,6185781970,17850,17850,17850,17850,0
|
|
20230920,190200,6185781970,17850,17850,17850,17850,0
|
|
20230920,190100,6185781970,17850,17850,17850,17850,0
|
|
20230920,190000,6185781970,17850,17850,17850,17850,0
|
|
20230920,185900,6185781970,17850,17850,17850,17850,0
|
|
20230920,185800,6185781970,17850,17850,17850,17850,0
|
|
20230920,185700,6185781970,17850,17850,17850,17850,0
|
|
20230920,185600,6185781970,17850,17850,17850,17850,0
|
|
20230920,185500,6185781970,17850,17850,17850,17850,0
|
|
20230920,185400,6185781970,17850,17850,17850,17850,0
|
|
20230920,185300,6185781970,17850,17850,17850,17850,0
|
|
20230920,185200,6185781970,17850,17850,17850,17850,0
|
|
20230920,185100,6185781970,17850,17850,17850,17850,0
|
|
20230920,185000,6185781970,17850,17850,17850,17850,0
|
|
20230920,184900,6185781970,17850,17850,17850,17850,0
|
|
20230920,184800,6185781970,17850,17850,17850,17850,0
|
|
20230920,184700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,184600,6185781970,17850,17850,17850,17850,0
|
|
20230920,184500,6185781970,17850,17850,17850,17850,0
|
|
20230920,184400,6185781970,17850,17850,17850,17850,0
|
|
20230920,184300,6185781970,17850,17850,17850,17850,0
|
|
20230920,184200,6185781970,17850,17850,17850,17850,0
|
|
20230920,184100,6185781970,17850,17850,17850,17850,0
|
|
20230920,184000,6185781970,17850,17850,17850,17850,0
|
|
20230920,183900,6185781970,17850,17850,17850,17850,0
|
|
20230920,183800,6185781970,17850,17850,17850,17850,0
|
|
20230920,183700,6185781970,17850,17850,17850,17850,0
|
|
20230920,183600,6185781970,17850,17850,17850,17850,0
|
|
20230920,183500,6185781970,17850,17850,17850,17850,0
|
|
20230920,183400,6185781970,17850,17850,17850,17850,0
|
|
20230920,183300,6185781970,17850,17850,17850,17850,0
|
|
20230920,183200,6185781970,17850,17850,17850,17850,0
|
|
20230920,183100,6185781970,17850,17850,17850,17850,0
|
|
20230920,183000,6185781970,17850,17850,17850,17850,0
|
|
20230920,182900,6185781970,17850,17850,17850,17850,0
|
|
20230920,182800,6185781970,17850,17850,17850,17850,0
|
|
20230920,182700,6185781970,17850,17850,17850,17850,0
|
|
20230920,182600,6185781970,17850,17850,17850,17850,0
|
|
20230920,182500,6185781970,17850,17850,17850,17850,0
|
|
20230920,182400,6185781970,17850,17850,17850,17850,0
|
|
20230920,182300,6185781970,17850,17850,17850,17850,0
|
|
20230920,182200,6185781970,17850,17850,17850,17850,0
|
|
20230920,182100,6185781970,17850,17850,17850,17850,0
|
|
20230920,182000,6185781970,17850,17850,17850,17850,0
|
|
20230920,181900,6185781970,17850,17850,17850,17850,0
|
|
20230920,181800,6185781970,17850,17850,17850,17850,0
|
|
20230920,181700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,181600,6185781970,17850,17850,17850,17850,0
|
|
20230920,181500,6185781970,17850,17850,17850,17850,0
|
|
20230920,181400,6185781970,17850,17850,17850,17850,0
|
|
20230920,181300,6185781970,17850,17850,17850,17850,0
|
|
20230920,181200,6185781970,17850,17850,17850,17850,0
|
|
20230920,181100,6185781970,17850,17850,17850,17850,0
|
|
20230920,181000,6185781970,17850,17850,17850,17850,0
|
|
20230920,180900,6185781970,17850,17850,17850,17850,0
|
|
20230920,180800,6185781970,17850,17850,17850,17850,0
|
|
20230920,180700,6185781970,17850,17850,17850,17850,0
|
|
20230920,180600,6185781970,17850,17850,17850,17850,0
|
|
20230920,180500,6185781970,17850,17850,17850,17850,0
|
|
20230920,180400,6185781970,17850,17850,17850,17850,0
|
|
20230920,180300,6185781970,17850,17850,17850,17850,0
|
|
20230920,180200,6185781970,17850,17850,17850,17850,0
|
|
20230920,180100,6185781970,17850,17850,17850,17850,0
|
|
20230920,180000,6185781970,17850,17850,17850,17850,0
|
|
20230920,175900,6185781970,17850,17850,17850,17850,0
|
|
20230920,175800,6185781970,17850,17850,17850,17850,0
|
|
20230920,175700,6185781970,17850,17850,17850,17850,0
|
|
20230920,175600,6185781970,17850,17850,17850,17850,0
|
|
20230920,175500,6185781970,17850,17850,17850,17850,0
|
|
20230920,175400,6185781970,17850,17850,17850,17850,0
|
|
20230920,175300,6185781970,17850,17850,17850,17850,0
|
|
20230920,175200,6185781970,17850,17850,17850,17850,0
|
|
20230920,175100,6185781970,17850,17850,17850,17850,0
|
|
20230920,175000,6185781970,17850,17850,17850,17850,0
|
|
20230920,174900,6185781970,17850,17850,17850,17850,0
|
|
20230920,174800,6185781970,17850,17850,17850,17850,0
|
|
20230920,174700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,174600,6185781970,17850,17850,17850,17850,0
|
|
20230920,174500,6185781970,17850,17850,17850,17850,0
|
|
20230920,174400,6185781970,17850,17850,17850,17850,0
|
|
20230920,174300,6185781970,17850,17850,17850,17850,0
|
|
20230920,174200,6185781970,17850,17850,17850,17850,0
|
|
20230920,174100,6185781970,17850,17850,17850,17850,0
|
|
20230920,174000,6185781970,17850,17850,17850,17850,0
|
|
20230920,173900,6185781970,17850,17850,17850,17850,0
|
|
20230920,173800,6185781970,17850,17850,17850,17850,0
|
|
20230920,173700,6185781970,17850,17850,17850,17850,0
|
|
20230920,173600,6185781970,17850,17850,17850,17850,0
|
|
20230920,173500,6185781970,17850,17850,17850,17850,0
|
|
20230920,173400,6185781970,17850,17850,17850,17850,0
|
|
20230920,173300,6185781970,17850,17850,17850,17850,0
|
|
20230920,173200,6185781970,17850,17850,17850,17850,0
|
|
20230920,173100,6185781970,17850,17850,17850,17850,0
|
|
20230920,173000,6185781970,17850,17850,17850,17850,0
|
|
20230920,172900,6185781970,17850,17850,17850,17850,0
|
|
20230920,172800,6185781970,17850,17850,17850,17850,0
|
|
20230920,172700,6185781970,17850,17850,17850,17850,0
|
|
20230920,172600,6185781970,17850,17850,17850,17850,0
|
|
20230920,172500,6185781970,17850,17850,17850,17850,0
|
|
20230920,172400,6185781970,17850,17850,17850,17850,0
|
|
20230920,172300,6185781970,17850,17850,17850,17850,0
|
|
20230920,172200,6185781970,17850,17850,17850,17850,0
|
|
20230920,172100,6185781970,17850,17850,17850,17850,0
|
|
20230920,172000,6185781970,17850,17850,17850,17850,0
|
|
20230920,171900,6185781970,17850,17850,17850,17850,0
|
|
20230920,171800,6185781970,17850,17850,17850,17850,0
|
|
20230920,171700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,171600,6185781970,17850,17850,17850,17850,0
|
|
20230920,171500,6185781970,17850,17850,17850,17850,0
|
|
20230920,171400,6185781970,17850,17850,17850,17850,0
|
|
20230920,171300,6185781970,17850,17850,17850,17850,0
|
|
20230920,171200,6185781970,17850,17850,17850,17850,0
|
|
20230920,171100,6185781970,17850,17850,17850,17850,0
|
|
20230920,171000,6185781970,17850,17850,17850,17850,0
|
|
20230920,170900,6185781970,17850,17850,17850,17850,0
|
|
20230920,170800,6185781970,17850,17850,17850,17850,0
|
|
20230920,170700,6185781970,17850,17850,17850,17850,0
|
|
20230920,170600,6185781970,17850,17850,17850,17850,0
|
|
20230920,170500,6185781970,17850,17850,17850,17850,0
|
|
20230920,170400,6185781970,17850,17850,17850,17850,0
|
|
20230920,170300,6185781970,17850,17850,17850,17850,0
|
|
20230920,170200,6185781970,17850,17850,17850,17850,0
|
|
20230920,170100,6185781970,17850,17850,17850,17850,0
|
|
20230920,170000,6185781970,17850,17850,17850,17850,0
|
|
20230920,165900,6185781970,17850,17850,17850,17850,0
|
|
20230920,165800,6185781970,17850,17850,17850,17850,0
|
|
20230920,165700,6185781970,17850,17850,17850,17850,0
|
|
20230920,165600,6185781970,17850,17850,17850,17850,0
|
|
20230920,165500,6185781970,17850,17850,17850,17850,0
|
|
20230920,165400,6185781970,17850,17850,17850,17850,0
|
|
20230920,165300,6185781970,17850,17850,17850,17850,0
|
|
20230920,165200,6185781970,17850,17850,17850,17850,0
|
|
20230920,165100,6185781970,17850,17850,17850,17850,0
|
|
20230920,165000,6185781970,17850,17850,17850,17850,0
|
|
20230920,164900,6185781970,17850,17850,17850,17850,0
|
|
20230920,164800,6185781970,17850,17850,17850,17850,0
|
|
20230920,164700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,164600,6185781970,17850,17850,17850,17850,0
|
|
20230920,164500,6185781970,17850,17850,17850,17850,0
|
|
20230920,164400,6185781970,17850,17850,17850,17850,0
|
|
20230920,164300,6185781970,17850,17850,17850,17850,0
|
|
20230920,164200,6185781970,17850,17850,17850,17850,0
|
|
20230920,164100,6185781970,17850,17850,17850,17850,0
|
|
20230920,164000,6185781970,17850,17850,17850,17850,0
|
|
20230920,163900,6185781970,17850,17850,17850,17850,0
|
|
20230920,163800,6185781970,17850,17850,17850,17850,0
|
|
20230920,163700,6185781970,17850,17850,17850,17850,0
|
|
20230920,163600,6185781970,17850,17850,17850,17850,0
|
|
20230920,163500,6185781970,17850,17850,17850,17850,0
|
|
20230920,163400,6185781970,17850,17850,17850,17850,0
|
|
20230920,163300,6185781970,17850,17850,17850,17850,0
|
|
20230920,163200,6185781970,17850,17850,17850,17850,0
|
|
20230920,163100,6185781970,17850,17850,17850,17850,0
|
|
20230920,163000,6185781970,17850,17850,17850,17850,0
|
|
20230920,162900,6185781970,17850,17850,17850,17850,0
|
|
20230920,162800,6185781970,17850,17850,17850,17850,0
|
|
20230920,162700,6185781970,17850,17850,17850,17850,0
|
|
20230920,162600,6185781970,17850,17850,17850,17850,0
|
|
20230920,162500,6185781970,17850,17850,17850,17850,0
|
|
20230920,162400,6185781970,17850,17850,17850,17850,0
|
|
20230920,162300,6185781970,17850,17850,17850,17850,0
|
|
20230920,162200,6185781970,17850,17850,17850,17850,0
|
|
20230920,162100,6185781970,17850,17850,17850,17850,0
|
|
20230920,162000,6185781970,17850,17850,17850,17850,0
|
|
20230920,161900,6185781970,17850,17850,17850,17850,0
|
|
20230920,161800,6185781970,17850,17850,17850,17850,0
|
|
20230920,161700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,161600,6185781970,17850,17850,17850,17850,0
|
|
20230920,161500,6185781970,17850,17850,17850,17850,0
|
|
20230920,161400,6185781970,17850,17850,17850,17850,0
|
|
20230920,161300,6185781970,17850,17850,17850,17850,0
|
|
20230920,161200,6185781970,17850,17850,17850,17850,0
|
|
20230920,161100,6185781970,17850,17850,17850,17850,0
|
|
20230920,161000,6185781970,17850,17850,17850,17850,0
|
|
20230920,160900,6185781970,17850,17850,17850,17850,0
|
|
20230920,160800,6185781970,17850,17850,17850,17850,0
|
|
20230920,160700,6185781970,17850,17850,17850,17850,0
|
|
20230920,160600,6185781970,17850,17850,17850,17850,0
|
|
20230920,160500,6185781970,17850,17850,17850,17850,0
|
|
20230920,160400,6185781970,17850,17850,17850,17850,0
|
|
20230920,160300,6185781970,17850,17850,17850,17850,0
|
|
20230920,160200,6185781970,17850,17850,17850,17850,0
|
|
20230920,160100,6185781970,17850,17850,17850,17850,0
|
|
20230920,160000,6185781970,17850,17850,17850,17850,0
|
|
20230920,155900,6185781970,17850,17850,17850,17850,0
|
|
20230920,155800,6185781970,17850,17850,17850,17850,0
|
|
20230920,155700,6185781970,17850,17850,17850,17850,0
|
|
20230920,155600,6185781970,17850,17850,17850,17850,0
|
|
20230920,155500,6185781970,17850,17850,17850,17850,0
|
|
20230920,155400,6185781970,17850,17850,17850,17850,0
|
|
20230920,155300,6185781970,17850,17850,17850,17850,0
|
|
20230920,155200,6185781970,17850,17850,17850,17850,0
|
|
20230920,155100,6185781970,17850,17850,17850,17850,0
|
|
20230920,155000,6185781970,17850,17850,17850,17850,0
|
|
20230920,154900,6185781970,17850,17850,17850,17850,0
|
|
20230920,154800,6185781970,17850,17850,17850,17850,0
|
|
20230920,154700,6185781970,17850,17850,17850,17850,3375
|
|
20230920,154600,6185781970,17850,17850,17850,17850,0
|
|
20230920,154500,6185781970,17850,17850,17850,17850,0
|
|
20230920,154400,6185781970,17850,17850,17850,17850,0
|
|
20230920,154300,6185781970,17850,17850,17850,17850,0
|
|
20230920,154200,6185781970,17850,17850,17850,17850,0
|
|
20230920,154100,6185781970,17850,17850,17850,17850,0
|
|
20230920,154000,6185781970,17850,17850,17850,17850,0
|
|
20230920,153900,6185781970,17850,17850,17850,17850,0
|
|
20230920,153800,6185781970,17850,17850,17850,17850,0
|
|
20230920,153700,6185781970,17850,17850,17850,17850,0
|
|
20230920,153600,6185781970,17850,17850,17850,17850,0
|
|
20230920,153500,6185781970,17850,17850,17850,17850,0
|
|
20230920,153400,6185781970,17850,17850,17850,17850,0
|
|
20230920,153300,6185781970,17850,17850,17850,17850,0
|
|
20230920,153200,6185781970,17850,17850,17850,17850,0
|
|
20230920,153100,6185781970,17850,17850,17850,17850,0
|
|
20230920,153000,6185781970,17850,17850,17850,17850,3375
|
|
20230920,152900,6125538220,17850,17850,17850,17850,0
|
|
20230920,152800,6125538220,17850,17850,17850,17850,0
|
|
20230920,152700,6125538220,17850,17850,17850,17850,0
|
|
20230920,152600,6125538220,17850,17850,17850,17850,0
|
|
20230920,152500,6125538220,17850,17850,17850,17850,0
|
|
20230920,152400,6125538220,17850,17850,17850,17850,0
|
|
20230920,152300,6125538220,17850,17850,17850,17850,0
|
|
20230920,152200,6125538220,17850,17850,17850,17850,0
|
|
20230920,152100,6125538220,17850,17850,17850,17850,0
|
|
20230920,152000,6125538220,17850,17850,17850,17850,0
|
|
20230920,151900,6125538220,17850,17890,17900,17850,1157
|
|
20230920,151800,6104865970,17910,17920,17920,17910,57
|
|
20230920,151700,6103844600,17930,17880,17930,17870,338
|
|
20230920,151600,6097797070,17880,17890,17930,17880,196
|
|
20230920,151500,6094287400,17880,17910,17930,17860,97
|
|
20230920,151400,6092551120,17910,17910,17930,17860,396
|
|
20230920,151300,6085465660,17900,17910,17910,17900,63
|
|
20230920,151200,6084337350,17930,17820,17980,17820,1078
|
|
20230920,151100,6065032150,17820,17880,17880,17820,247
|
|
20230920,151000,6060629040,17880,17820,17880,17820,229
|
|
20230920,150900,6056546270,17830,17880,17880,17830,830
|
|
20230920,150800,6041746770,17880,17850,17880,17850,265
|
|
20230920,150700,6037013850,17850,17850,17850,17850,204
|
|
20230920,150600,6033372450,17850,17850,17850,17830,280
|
|
20230920,150500,6028377210,17880,17880,17880,17880,44
|
|
20230920,150400,6027590490,17880,17850,17880,17840,496
|
|
20230920,150300,6018741510,17840,17840,17840,17840,223
|
|
20230920,150200,6014763190,17840,17840,17840,17840,13
|
|
20230920,150100,6014531270,17870,17860,17870,17860,296
|
|
20230920,150000,6009242750,17820,17840,17840,17820,389
|
|
20230920,145900,6002307290,17840,17820,17850,17820,342
|
|
20230920,145800,5996208890,17800,17810,17820,17800,960
|
|
20230920,145700,5979113000,17810,17860,17860,17810,412
|
|
20230920,145600,5971770490,17860,17830,17860,17830,298
|
|
20230920,145500,5966454250,17840,17820,17850,17820,412
|
|
20230920,145400,5959108010,17820,17870,17870,17820,295
|
|
20230920,145300,5953847280,17870,17860,17870,17860,211
|
|
20230920,145200,5950078770,17870,17870,17880,17870,177
|
|
20230920,145100,5946915100,17880,17880,17880,17880,59
|
|
20230920,145000,5945860180,17890,17900,17900,17890,284
|
|
20230920,144900,5940776720,17860,17870,17890,17860,1469
|
|
20230920,144800,5914523140,17860,17830,17880,17810,751
|
|
20230920,144700,5901126090,17830,17830,17830,17800,761
|
|
20230920,144600,5887577950,17810,17830,17840,17810,254
|
|
20230920,144500,5883049960,17830,17800,17830,17790,853
|
|
20230920,144400,5867864220,17810,17810,17810,17800,266
|
|
20230920,144300,5863127040,17830,17780,17840,17770,673
|
|
20230920,144200,5851155450,17770,17720,17780,17710,526
|
|
20230920,144100,5841827540,17720,17750,17750,17710,2509
|
|
20230920,144000,5797366740,17790,17750,17790,17750,716
|
|
20230920,143900,5784657340,17850,17880,17880,17850,99
|
|
20230920,143800,5782890160,17880,17860,17890,17860,401
|
|
20230920,143700,5775721450,17860,17750,17900,17750,3001
|
|
20230920,143600,5722308120,17740,17770,17770,17740,480
|
|
20230920,143500,5713790120,17760,17750,17770,17740,480
|
|
20230920,143400,5705270360,17750,17770,17780,17730,2174
|
|
20230920,143300,5666670060,17770,17790,17790,17770,237
|
|
20230920,143200,5662456900,17790,17790,17800,17780,75
|
|
20230920,143100,5661122880,17800,17780,17800,17780,298
|
|
20230920,143000,5655822310,17780,17780,17800,17780,308
|
|
20230920,142900,5650345670,17780,17810,17810,17780,1994
|
|
20230920,142800,5614857340,17810,17820,17820,17810,99
|
|
20230920,142700,5613094130,17820,17830,17830,17820,218
|
|
20230920,142600,5609208960,17830,17830,17890,17830,660
|
|
20230920,142500,5597440660,17830,17840,17840,17830,955
|
|
20230920,142400,5580405920,17850,17850,17890,17850,629
|
|
20230920,142300,5569177220,17850,17850,17850,17850,91
|
|
20230920,142200,5567552870,17850,17890,17890,17850,154
|
|
20230920,142100,5564800530,17880,17880,17880,17880,3
|
|
20230920,142000,5564746890,17920,17830,17920,17830,185
|
|
20230920,141900,5561447790,17830,17830,17830,17820,174
|
|
20230920,141800,5558346840,17810,17810,17810,17810,18
|
|
20230920,141700,5558026260,17830,17800,17830,17800,151
|
|
20230920,141600,5555338310,17830,17800,17830,17800,15
|
|
20230920,141500,5555071070,17830,17800,17830,17770,1685
|
|
20230920,141400,5525103900,17820,17900,17920,17820,765
|
|
20230920,141300,5511441760,17920,17880,17920,17880,445
|
|
20230920,141200,5503476740,17810,17810,17810,17810,682
|
|
20230920,141100,5491330320,17810,17890,17890,17810,15
|
|
20230920,141000,5491062770,17840,17810,17840,17780,733
|
|
20230920,140900,5478006660,17830,17840,17840,17830,8
|
|
20230920,140800,5477864010,17840,17800,17850,17790,1577
|
|
20230920,140700,5449790970,17780,17800,17800,17780,2487
|
|
20230920,140600,5405532210,17800,17830,17830,17790,889
|
|
20230920,140500,5389703280,17840,17840,17840,17840,51
|
|
20230920,140400,5388793440,17840,17890,17890,17840,423
|
|
20230920,140300,5381240550,17880,17910,17950,17880,98
|
|
20230920,140200,5379485620,17920,17870,17920,17870,601
|
|
20230920,140100,5368732870,17830,17860,17860,17830,52
|
|
20230920,140000,5367805270,17860,17860,17880,17860,118
|
|
20230920,135900,5365696500,17880,17880,17880,17880,1
|
|
20230920,135800,5365678620,17880,17880,17880,17860,65
|
|
20230920,135700,5364517420,17880,17880,17880,17880,55
|
|
20230920,135600,5363534020,17900,17890,17900,17860,121
|
|
20230920,135500,5361370080,17890,17890,17890,17890,145
|
|
20230920,135400,5358776030,17890,17900,17900,17890,182
|
|
20230920,135300,5355518340,17900,17870,17900,17870,189
|
|
20230920,135200,5352136760,17870,17820,17870,17800,1129
|
|
20230920,135100,5332018090,17820,17870,17870,17820,1459
|
|
20230920,135000,5305991650,17870,17880,17880,17870,14
|
|
20230920,134900,5305741430,17880,17900,17900,17880,154
|
|
20230920,134800,5302987120,17880,17870,17880,17870,216
|
|
20230920,134700,5299125050,17860,17870,17870,17860,202
|
|
20230920,134600,5295515870,17860,17860,17880,17860,26
|
|
20230920,134500,5295051410,17880,17860,17880,17860,485
|
|
20230920,134400,5286384070,17840,17880,17880,17820,1457
|
|
20230920,134300,5260382540,17900,17900,17900,17870,1134
|
|
20230920,134200,5240110960,17900,17870,17900,17870,255
|
|
20230920,134100,5235550150,17870,17890,17890,17870,394
|
|
20230920,134000,5228508300,17900,17900,17900,17900,35
|
|
20230920,133900,5227881800,17910,17870,17910,17870,123
|
|
20230920,133800,5225682480,17880,17880,17880,17870,663
|
|
20230920,133700,5213834030,17880,17890,17900,17880,357
|
|
20230920,133600,5207448010,17900,17920,17920,17890,107
|
|
20230920,133500,5205531880,17920,17920,17920,17920,61
|
|
20230920,133400,5204438760,17920,17870,17920,17870,34
|
|
20230920,133300,5203829880,17870,17910,17910,17870,983
|
|
20230920,133200,5186250800,17960,17970,17970,17960,62
|
|
20230920,133100,5185137230,17920,17970,17970,17890,819
|
|
20230920,133000,5170478600,17900,17990,17990,17890,3813
|
|
20230920,132900,5102103720,18070,17970,18070,17970,185
|
|
20230920,132800,5098777100,17970,18000,18000,17960,1044
|
|
20230920,132700,5080008930,18010,18080,18080,18010,128
|
|
20230920,132600,5077702010,18080,18080,18080,18080,55
|
|
20230920,132500,5076707610,18080,17990,18080,17990,151
|
|
20230920,132400,5073990670,18000,18000,18000,17990,733
|
|
20230920,132300,5060800930,18000,18020,18020,18000,1431
|
|
20230920,132200,5035039320,18030,18080,18080,18030,73
|
|
20230920,132100,5033721530,18080,18100,18100,18080,85
|
|
20230920,132000,5032183330,18100,18100,18100,18080,21
|
|
20230920,131900,5031803250,18100,18110,18110,18100,36
|
|
20230920,131800,5031151300,18130,18130,18130,18130,1
|
|
20230920,131700,5031133170,18130,18080,18130,18080,297
|
|
20230920,131600,5025763160,18130,18130,18130,18080,1659
|
|
20230920,131500,4995688190,18130,18130,18130,18130,360
|
|
20230920,131400,4989161390,18080,18080,18080,18080,155
|
|
20230920,131300,4986358990,18130,18130,18130,18130,2
|
|
20230920,131200,4986322730,18060,18010,18060,18010,219
|
|
20230920,131100,4982375140,18010,18030,18030,18010,144
|
|
20230920,131000,4979780460,18030,18030,18030,18030,35
|
|
20230920,130900,4979149410,18030,18030,18030,18030,303
|
|
20230920,130800,4973686320,18000,18010,18020,18000,333
|
|
20230920,130700,4967691450,18010,18030,18030,18010,347
|
|
20230920,130600,4961440780,18010,18010,18010,18010,265
|
|
20230920,130500,4956668130,18010,18010,18010,18010,50
|
|
20230920,130400,4955767630,18010,18020,18020,18010,420
|
|
20230920,130300,4948200960,18010,18010,18010,18010,155
|
|
20230920,130200,4945409410,18000,18030,18030,18000,353
|
|
20230920,130100,4939046320,18040,18040,18040,18040,15
|
|
20230920,130000,4938775720,18040,18040,18040,18020,215
|
|
20230920,125900,4934898210,18180,18180,18180,18180,0
|
|
20230920,125800,4934898210,18180,18070,18180,18040,312
|
|
20230920,125700,4929268940,18080,18080,18080,18080,12
|
|
20230920,125600,4929051980,18240,18020,18240,18000,3709
|
|
20230920,125500,4862142430,18020,18020,18040,18020,364
|
|
20230920,125400,4855582930,18030,18030,18030,18030,7
|
|
20230920,125300,4855456720,18020,18030,18030,18010,1560
|
|
20230920,125200,4827353520,18020,18030,18040,18020,160
|
|
20230920,125100,4824469120,18040,18050,18050,18040,90
|
|
20230920,125000,4822844830,18050,18070,18070,18050,147
|
|
20230920,124900,4820189340,18070,18070,18080,18070,187
|
|
20230920,124800,4816809750,18070,18050,18070,18050,1106
|
|
20230920,124700,4796832080,18050,18020,18050,18020,199
|
|
20230920,124600,4793246040,18020,18030,18030,18020,556
|
|
20230920,124500,4783224190,18030,18040,18040,18030,371
|
|
20230920,124400,4776532050,18040,18040,18040,18040,5
|
|
20230920,124300,4776441850,18030,18070,18070,18030,4
|
|
20230920,124200,4776369650,18070,18050,18070,18020,1090
|
|
20230920,124100,4756704390,18070,18080,18080,18050,703
|
|
20230920,124000,4744007060,18060,18070,18070,18050,601
|
|
20230920,123900,4733150060,18080,18080,18080,18070,170
|
|
20230920,123800,4730077900,18080,18080,18080,18080,82
|
|
20230920,123700,4728595340,18080,18080,18080,18080,51
|
|
20230920,123600,4727673260,18080,18090,18090,18080,147
|
|
20230920,123500,4725014040,18100,18090,18100,18090,85
|
|
20230920,123400,4723475550,18100,18090,18100,18090,115
|
|
20230920,123300,4721394060,18090,18100,18100,18090,366
|
|
20230920,123200,4714770910,18090,18090,18090,18090,114
|
|
20230920,123100,4712708650,18080,18080,18080,18070,8
|
|
20230920,123000,4712564020,18080,18080,18080,18080,168
|
|
20230920,122900,4709526580,18080,18080,18080,18080,30
|
|
20230920,122800,4708984180,18080,18080,18080,18070,154
|
|
20230920,122700,4706199940,18100,18080,18100,18060,614
|
|
20230920,122600,4695107250,18090,18090,18090,18090,1
|
|
20230920,122500,4695089160,18080,18080,18080,18080,147
|
|
20230920,122400,4692431400,18090,18100,18110,18090,231
|
|
20230920,122300,4688251140,18090,18090,18090,18090,10
|
|
20230920,122200,4688070240,18080,18080,18080,18080,254
|
|
20230920,122100,4683477920,18080,18080,18080,18080,1
|
|
20230920,122000,4683459840,18090,18090,18090,18090,279
|
|
20230920,121900,4678412730,18090,18080,18090,18070,548
|
|
20230920,121800,4668503720,18080,18090,18090,18080,164
|
|
20230920,121700,4665537810,18090,18100,18100,18090,201
|
|
20230920,121600,4661899870,18100,18110,18110,18100,28
|
|
20230920,121500,4661393010,18110,18120,18120,18110,141
|
|
20230920,121400,4658839300,18120,18120,18120,18120,24
|
|
20230920,121300,4658404420,18100,18100,18100,18100,0
|
|
20230920,121200,4658404420,18100,18100,18100,18100,118
|
|
20230920,121100,4656268620,18100,18100,18100,18100,146
|
|
20230920,121000,4653626020,18090,18090,18090,18090,0
|
|
20230920,120900,4653626020,18090,18100,18100,18080,867
|
|
20230920,120800,4637946760,18100,18090,18100,18090,562
|
|
20230920,120700,4627775750,18100,18170,18170,18100,1336
|
|
20230920,120600,4603562610,18170,18180,18180,18170,60
|
|
20230920,120500,4602472300,18190,18200,18200,18190,392
|
|
20230920,120400,4595338440,18200,18200,18200,18200,0
|
|
20230920,120300,4595338440,18200,18200,18200,18200,219
|
|
20230920,120200,4591352640,18200,18200,18200,18200,31
|
|
20230920,120100,4590788440,18190,18200,18200,18190,73
|
|
20230920,120000,4589460470,18200,18200,18200,18200,116
|
|
20230920,115900,4587349270,18200,18210,18210,18200,48
|
|
20230920,115800,4586475570,18210,18200,18210,18200,206
|
|
20230920,115700,4582726300,18210,18210,18210,18210,1
|
|
20230920,115600,4582708090,18150,18210,18210,18150,241
|
|
20230920,115500,4578326040,18220,18250,18250,18220,186
|
|
20230920,115400,4574936600,18260,18250,18270,18250,12
|
|
20230920,115300,4574717480,18230,18230,18230,18230,9
|
|
20230920,115200,4574553410,18220,18220,18220,18220,155
|
|
20230920,115100,4571729310,18200,18200,18200,18200,0
|
|
20230920,115000,4571729310,18200,18200,18200,18200,10
|
|
20230920,114900,4571547310,18200,18200,18200,18200,447
|
|
20230920,114800,4563411910,18200,18200,18200,18200,46
|
|
20230920,114700,4562574710,18200,18200,18200,18200,22
|
|
20230920,114600,4562174310,18210,18200,18210,18200,16
|
|
20230920,114500,4561883010,18170,18210,18210,18170,130
|
|
20230920,114400,4559517380,18210,18210,18210,18210,10
|
|
20230920,114300,4559335280,18200,18220,18220,18200,23
|
|
20230920,114200,4558916380,18190,18200,18200,18190,23
|
|
20230920,114100,4558497870,18200,18200,18200,18190,609
|
|
20230920,114000,4547414430,18190,18200,18200,18190,62
|
|
20230920,113900,4546286150,18200,18140,18200,18140,458
|
|
20230920,113800,4537965070,18130,18200,18200,18130,533
|
|
20230920,113700,4528298400,18200,18200,18200,18200,35
|
|
20230920,113600,4527661400,18210,18110,18210,18110,176
|
|
20230920,113500,4524473040,18210,18090,18210,18080,225
|
|
20230920,113400,4520384720,18090,18110,18140,18090,2295
|
|
20230920,113300,4478835860,18120,18170,18190,18100,2273
|
|
20230920,113200,4437622990,18150,18170,18180,18150,835
|
|
20230920,113100,4422461380,18170,18230,18230,18170,331
|
|
20230920,113000,4416443090,18230,18250,18250,18230,371
|
|
20230920,112900,4409675940,18240,18290,18290,18240,224
|
|
20230920,112800,4405589940,18290,18250,18290,18230,631
|
|
20230920,112700,4394073110,18250,18240,18260,18230,384
|
|
20230920,112600,4387067470,18240,18150,18250,18140,1909
|
|
20230920,112500,4352319300,18140,18200,18200,18140,989
|
|
20230920,112400,4334348460,18200,18190,18200,18190,116
|
|
20230920,112300,4332238320,18200,18210,18210,18200,247
|
|
20230920,112200,4327742800,18210,18230,18230,18210,180
|
|
20230920,112100,4324464660,18230,18230,18230,18220,47
|
|
20230920,112000,4323607960,18220,18250,18250,18220,113
|
|
20230920,111900,4321547590,18250,18240,18300,18240,10
|
|
20230920,111800,4321364980,18210,18220,18220,18200,1375
|
|
20230920,111700,4296333560,18220,18240,18240,18220,49
|
|
20230920,111600,4295440440,18240,18220,18240,18220,20
|
|
20230920,111500,4295075660,18220,18250,18250,18220,96
|
|
20230920,111400,4293324370,18250,18260,18260,18200,868
|
|
20230920,111300,4277498620,18260,18340,18340,18260,2793
|
|
20230920,111200,4226354740,18350,18360,18370,18340,708
|
|
20230920,111100,4213365890,18370,18380,18380,18370,354
|
|
20230920,111000,4206861260,18380,18390,18390,18380,166
|
|
20230920,110900,4203809750,18390,18420,18420,18390,170
|
|
20230920,110800,4200680070,18440,18440,18440,18440,0
|
|
20230920,110700,4200680070,18440,18450,18450,18420,1489
|
|
20230920,110600,4173219820,18460,18460,18460,18450,310
|
|
20230920,110500,4167498690,18460,18460,18470,18460,334
|
|
20230920,110400,4161332240,18460,18450,18460,18450,379
|
|
20230920,110300,4154339590,18460,18440,18460,18440,286
|
|
20230920,110200,4149063940,18380,18380,18380,18380,0
|
|
20230920,110100,4149063940,18380,18380,18380,18370,619
|
|
20230920,110000,4137689280,18380,18420,18420,18380,380
|
|
20230920,105900,4130700790,18420,18450,18450,18420,128
|
|
20230920,105800,4128340590,18450,18510,18510,18450,141
|
|
20230920,105700,4125732930,18510,18400,18520,18370,337
|
|
20230920,105600,4119521490,18390,18410,18500,18380,1660
|
|
20230920,105500,4088987560,18400,18410,18410,18400,295
|
|
20230920,105400,4083558090,18400,18480,18480,18400,2762
|
|
20230920,105300,4032643320,18490,18500,18500,18490,109
|
|
20230920,105200,4030627810,18490,18480,18490,18480,229
|
|
20230920,105100,4026394120,18480,18490,18490,18480,188
|
|
20230920,105000,4022919760,18490,18490,18500,18490,295
|
|
20230920,104900,4017465030,18490,18490,18510,18480,156
|
|
20230920,104800,4014580650,18490,18490,18500,18490,189
|
|
20230920,104700,4011085860,18480,18470,18480,18470,271
|
|
20230920,104600,4006079320,18480,18470,18480,18470,138
|
|
20230920,104500,4003530360,18470,18470,18470,18470,42
|
|
20230920,104400,4002754620,18470,18470,18470,18460,134
|
|
20230920,104300,4000279720,18480,18470,18480,18470,308
|
|
20230920,104200,3994589680,18470,18480,18480,18470,14
|
|
20230920,104100,3994331080,18450,18450,18450,18450,245
|
|
20230920,104000,3989810830,18450,18470,18470,18450,703
|
|
20230920,103900,3976836940,18470,18490,18490,18460,122
|
|
20230920,103800,3974582880,18490,18460,18490,18460,99
|
|
20230920,103700,3972752400,18490,18520,18520,18450,364
|
|
20230920,103600,3966028630,18530,18540,18540,18500,344
|
|
20230920,103500,3959654270,18570,18430,18570,18430,98
|
|
20230920,103400,3957839890,18430,18420,18430,18410,1540
|
|
20230920,103300,3929469820,18420,18530,18530,18420,3212
|
|
20230920,103200,3870055410,18530,18620,18620,18530,1132
|
|
20230920,103100,3849071190,18560,18580,18580,18560,210
|
|
20230920,103000,3845172040,18620,18560,18620,18560,89
|
|
20230920,102900,3843519900,18550,18550,18560,18540,474
|
|
20230920,102800,3834728250,18550,18590,18590,18550,831
|
|
20230920,102700,3819308770,18590,18550,18590,18540,238
|
|
20230920,102600,3814894730,18540,18620,18630,18540,1313
|
|
20230920,102500,3790518650,18630,18630,18630,18630,19
|
|
20230920,102400,3790164680,18630,18650,18650,18630,131
|
|
20230920,102300,3787724030,18650,18650,18650,18650,21
|
|
20230920,102200,3787332380,18650,18630,18650,18630,330
|
|
20230920,102100,3781181050,18600,18600,18600,18600,11
|
|
20230920,102000,3780976450,18590,18590,18600,18570,797
|
|
20230920,101900,3766170390,18580,18600,18630,18580,328
|
|
20230920,101800,3760074640,18590,18620,18620,18590,606
|
|
20230920,101700,3748798650,18620,18600,18620,18600,320
|
|
20230920,101600,3742845530,18600,18620,18620,18590,2182
|
|
20230920,101500,3702262960,18610,18620,18620,18610,78
|
|
20230920,101400,3700810740,18610,18640,18640,18610,417
|
|
20230920,101300,3693046910,18640,18650,18650,18640,176
|
|
20230920,101200,3689764930,18650,18690,18690,18650,1857
|
|
20230920,101100,3655115940,18700,18730,18730,18700,47
|
|
20230920,101000,3654236130,18680,18700,18700,18680,200
|
|
20230920,100900,3650499820,18740,18740,18740,18680,709
|
|
20230920,100800,3637250000,18740,18740,18750,18740,23
|
|
20230920,100700,3636818880,18740,18740,18740,18740,77
|
|
20230920,100600,3635375900,18720,18720,18720,18720,1
|
|
20230920,100500,3635357180,18750,18750,18750,18680,859
|
|
20230920,100400,3619304270,18750,18700,18750,18690,372
|
|
20230920,100300,3612341920,18700,18690,18750,18680,418
|
|
20230920,100200,3604531870,18700,18710,18710,18700,257
|
|
20230920,100100,3599725330,18700,18750,18750,18700,290
|
|
20230920,100000,3594295280,18790,18840,18840,18770,192
|
|
20230920,095900,3590683450,18840,18860,18860,18840,194
|
|
20230920,095800,3587026560,18800,18850,18860,18800,64
|
|
20230920,095700,3585819880,18760,18710,18760,18700,513
|
|
20230920,095600,3576216580,18710,18740,18870,18700,2098
|
|
20230920,095500,3536855210,18740,18740,18750,18730,1315
|
|
20230920,095400,3512218140,18740,18740,18750,18740,1022
|
|
20230920,095300,3493065760,18740,18750,18750,18740,280
|
|
20230920,095200,3487817130,18760,18750,18760,18730,213
|
|
20230920,095100,3483825040,18760,18750,18810,18740,516
|
|
20230920,095000,3474145300,18740,18770,18770,18730,524
|
|
20230920,094900,3464320430,18760,18810,18880,18760,2129
|
|
20230920,094800,3424285140,18810,18840,18870,18800,630
|
|
20230920,094700,3412424670,18800,18670,18800,18670,335
|
|
20230920,094600,3406156480,18620,18610,18630,18600,1717
|
|
20230920,094500,3374208750,18620,18620,18620,18610,445
|
|
20230920,094400,3365923690,18620,18620,18630,18620,726
|
|
20230920,094300,3352405420,18620,18640,18650,18620,584
|
|
20230920,094200,3341523980,18650,18680,18680,18640,779
|
|
20230920,094100,3326990880,18670,18720,18730,18670,723
|
|
20230920,094000,3313461680,18720,18730,18730,18670,425
|
|
20230920,093900,3305520370,18660,18690,18740,18660,1320
|
|
20230920,093800,3280877470,18690,18770,18820,18690,2386
|
|
20230920,093700,3236156150,18770,18830,18830,18770,190
|
|
20230920,093600,3232588730,18830,18840,18840,18770,514
|
|
20230920,093500,3222919710,18780,18840,18850,18780,1314
|
|
20230920,093400,3198215080,18830,18720,18830,18720,2104
|
|
20230920,093300,3158677020,18700,18690,18710,18680,1556
|
|
20230920,093200,3129594680,18690,18660,18690,18660,537
|
|
20230920,093100,3119560160,18640,18600,18650,18600,559
|
|
20230920,093000,3109149870,18630,18810,18810,18540,9007
|
|
20230920,092900,2941255910,18810,18790,18850,18720,2104
|
|
20230920,092800,2901739830,18790,18910,18950,18790,4683
|
|
20230920,092700,2813426540,18900,19000,19000,18900,1921
|
|
20230920,092600,2777016540,18990,19010,19010,18980,1766
|
|
20230920,092500,2743469860,19000,19040,19040,19000,3405
|
|
20230920,092400,2678731030,19040,19090,19090,19040,1952
|
|
20230920,092300,2641527560,19070,19140,19150,19070,1885
|
|
20230920,092200,2605503750,19140,19160,19180,19120,1683
|
|
20230920,092100,2573271700,19160,19270,19280,19160,2827
|
|
20230920,092000,2518995240,19280,19270,19290,19260,940
|
|
20230920,091900,2500876680,19280,19430,19430,19270,3355
|
|
20230920,091800,2435937400,19430,19250,19440,19250,3627
|
|
20230920,091700,2365818400,19250,19100,19250,19100,1761
|
|
20230920,091600,2332004060,19090,19100,19130,19070,2811
|
|
20230920,091500,2278357470,19130,19110,19130,19100,705
|
|
20230920,091400,2264886450,19100,19100,19130,19100,1225
|
|
20230920,091300,2241479970,19100,19110,19160,19080,2632
|
|
20230920,091200,2191208840,19160,19170,19200,19100,1865
|
|
20230920,091100,2155507180,19140,19100,19140,19040,5145
|
|
20230920,091000,2057302750,19100,19080,19220,19080,2891
|
|
20230920,090900,2001932680,19070,18870,19110,18840,3752
|
|
20230920,090800,1930626500,18880,19060,19090,18840,6166
|
|
20230920,090700,1813629130,19060,19120,19250,19060,5576
|
|
20230920,090600,1707050160,19130,19200,19270,19070,5385
|
|
20230920,090500,1603794050,19200,19500,19500,19170,7260
|
|
20230920,090400,1463949370,19500,19420,19560,19340,12213
|
|
20230920,090300,1226233000,19390,19180,19450,19180,7083
|
|
20230920,090200,1089256220,19200,19390,19550,19100,14648
|
|
20230920,090100,806945360,19360,18990,19390,18940,19279
|
|
20230920,090000,436917700,19010,19000,19440,18970,22944
|