682 lines
36 KiB
CSV
682 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,201900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,201800,2842302560,17100,17100,17100,17100,0
|
|
20230921,201700,2842302560,17100,17100,17100,17100,0
|
|
20230921,201600,2842302560,17100,17100,17100,17100,0
|
|
20230921,201500,2842302560,17100,17100,17100,17100,0
|
|
20230921,201400,2842302560,17100,17100,17100,17100,0
|
|
20230921,201300,2842302560,17100,17100,17100,17100,0
|
|
20230921,201200,2842302560,17100,17100,17100,17100,0
|
|
20230921,201100,2842302560,17100,17100,17100,17100,0
|
|
20230921,201000,2842302560,17100,17100,17100,17100,0
|
|
20230921,200900,2842302560,17100,17100,17100,17100,0
|
|
20230921,200800,2842302560,17100,17100,17100,17100,0
|
|
20230921,200700,2842302560,17100,17100,17100,17100,0
|
|
20230921,200600,2842302560,17100,17100,17100,17100,0
|
|
20230921,200500,2842302560,17100,17100,17100,17100,0
|
|
20230921,200400,2842302560,17100,17100,17100,17100,0
|
|
20230921,200300,2842302560,17100,17100,17100,17100,0
|
|
20230921,200200,2842302560,17100,17100,17100,17100,0
|
|
20230921,200100,2842302560,17100,17100,17100,17100,0
|
|
20230921,200000,2842302560,17100,17100,17100,17100,0
|
|
20230921,195900,2842302560,17100,17100,17100,17100,0
|
|
20230921,195800,2842302560,17100,17100,17100,17100,0
|
|
20230921,195700,2842302560,17100,17100,17100,17100,0
|
|
20230921,195600,2842302560,17100,17100,17100,17100,0
|
|
20230921,195500,2842302560,17100,17100,17100,17100,0
|
|
20230921,195400,2842302560,17100,17100,17100,17100,0
|
|
20230921,195300,2842302560,17100,17100,17100,17100,0
|
|
20230921,195200,2842302560,17100,17100,17100,17100,0
|
|
20230921,195100,2842302560,17100,17100,17100,17100,0
|
|
20230921,195000,2842302560,17100,17100,17100,17100,0
|
|
20230921,194900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,194800,2842302560,17100,17100,17100,17100,0
|
|
20230921,194700,2842302560,17100,17100,17100,17100,0
|
|
20230921,194600,2842302560,17100,17100,17100,17100,0
|
|
20230921,194500,2842302560,17100,17100,17100,17100,0
|
|
20230921,194400,2842302560,17100,17100,17100,17100,0
|
|
20230921,194300,2842302560,17100,17100,17100,17100,0
|
|
20230921,194200,2842302560,17100,17100,17100,17100,0
|
|
20230921,194100,2842302560,17100,17100,17100,17100,0
|
|
20230921,194000,2842302560,17100,17100,17100,17100,0
|
|
20230921,193900,2842302560,17100,17100,17100,17100,0
|
|
20230921,193800,2842302560,17100,17100,17100,17100,0
|
|
20230921,193700,2842302560,17100,17100,17100,17100,0
|
|
20230921,193600,2842302560,17100,17100,17100,17100,0
|
|
20230921,193500,2842302560,17100,17100,17100,17100,0
|
|
20230921,193400,2842302560,17100,17100,17100,17100,0
|
|
20230921,193300,2842302560,17100,17100,17100,17100,0
|
|
20230921,193200,2842302560,17100,17100,17100,17100,0
|
|
20230921,193100,2842302560,17100,17100,17100,17100,0
|
|
20230921,193000,2842302560,17100,17100,17100,17100,0
|
|
20230921,192900,2842302560,17100,17100,17100,17100,0
|
|
20230921,192800,2842302560,17100,17100,17100,17100,0
|
|
20230921,192700,2842302560,17100,17100,17100,17100,0
|
|
20230921,192600,2842302560,17100,17100,17100,17100,0
|
|
20230921,192500,2842302560,17100,17100,17100,17100,0
|
|
20230921,192400,2842302560,17100,17100,17100,17100,0
|
|
20230921,192300,2842302560,17100,17100,17100,17100,0
|
|
20230921,192200,2842302560,17100,17100,17100,17100,0
|
|
20230921,192100,2842302560,17100,17100,17100,17100,0
|
|
20230921,192000,2842302560,17100,17100,17100,17100,0
|
|
20230921,191900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,191800,2842302560,17100,17100,17100,17100,0
|
|
20230921,191700,2842302560,17100,17100,17100,17100,0
|
|
20230921,191600,2842302560,17100,17100,17100,17100,0
|
|
20230921,191500,2842302560,17100,17100,17100,17100,0
|
|
20230921,191400,2842302560,17100,17100,17100,17100,0
|
|
20230921,191300,2842302560,17100,17100,17100,17100,0
|
|
20230921,191200,2842302560,17100,17100,17100,17100,0
|
|
20230921,191100,2842302560,17100,17100,17100,17100,0
|
|
20230921,191000,2842302560,17100,17100,17100,17100,0
|
|
20230921,190900,2842302560,17100,17100,17100,17100,0
|
|
20230921,190800,2842302560,17100,17100,17100,17100,0
|
|
20230921,190700,2842302560,17100,17100,17100,17100,0
|
|
20230921,190600,2842302560,17100,17100,17100,17100,0
|
|
20230921,190500,2842302560,17100,17100,17100,17100,0
|
|
20230921,190400,2842302560,17100,17100,17100,17100,0
|
|
20230921,190300,2842302560,17100,17100,17100,17100,0
|
|
20230921,190200,2842302560,17100,17100,17100,17100,0
|
|
20230921,190100,2842302560,17100,17100,17100,17100,0
|
|
20230921,190000,2842302560,17100,17100,17100,17100,0
|
|
20230921,185900,2842302560,17100,17100,17100,17100,0
|
|
20230921,185800,2842302560,17100,17100,17100,17100,0
|
|
20230921,185700,2842302560,17100,17100,17100,17100,0
|
|
20230921,185600,2842302560,17100,17100,17100,17100,0
|
|
20230921,185500,2842302560,17100,17100,17100,17100,0
|
|
20230921,185400,2842302560,17100,17100,17100,17100,0
|
|
20230921,185300,2842302560,17100,17100,17100,17100,0
|
|
20230921,185200,2842302560,17100,17100,17100,17100,0
|
|
20230921,185100,2842302560,17100,17100,17100,17100,0
|
|
20230921,185000,2842302560,17100,17100,17100,17100,0
|
|
20230921,184900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,184800,2842302560,17100,17100,17100,17100,0
|
|
20230921,184700,2842302560,17100,17100,17100,17100,0
|
|
20230921,184600,2842302560,17100,17100,17100,17100,0
|
|
20230921,184500,2842302560,17100,17100,17100,17100,0
|
|
20230921,184400,2842302560,17100,17100,17100,17100,0
|
|
20230921,184300,2842302560,17100,17100,17100,17100,0
|
|
20230921,184200,2842302560,17100,17100,17100,17100,0
|
|
20230921,184100,2842302560,17100,17100,17100,17100,0
|
|
20230921,184000,2842302560,17100,17100,17100,17100,0
|
|
20230921,183900,2842302560,17100,17100,17100,17100,0
|
|
20230921,183800,2842302560,17100,17100,17100,17100,0
|
|
20230921,183700,2842302560,17100,17100,17100,17100,0
|
|
20230921,183600,2842302560,17100,17100,17100,17100,0
|
|
20230921,183500,2842302560,17100,17100,17100,17100,0
|
|
20230921,183400,2842302560,17100,17100,17100,17100,0
|
|
20230921,183300,2842302560,17100,17100,17100,17100,0
|
|
20230921,183200,2842302560,17100,17100,17100,17100,0
|
|
20230921,183100,2842302560,17100,17100,17100,17100,0
|
|
20230921,183000,2842302560,17100,17100,17100,17100,0
|
|
20230921,182900,2842302560,17100,17100,17100,17100,0
|
|
20230921,182800,2842302560,17100,17100,17100,17100,0
|
|
20230921,182700,2842302560,17100,17100,17100,17100,0
|
|
20230921,182600,2842302560,17100,17100,17100,17100,0
|
|
20230921,182500,2842302560,17100,17100,17100,17100,0
|
|
20230921,182400,2842302560,17100,17100,17100,17100,0
|
|
20230921,182300,2842302560,17100,17100,17100,17100,0
|
|
20230921,182200,2842302560,17100,17100,17100,17100,0
|
|
20230921,182100,2842302560,17100,17100,17100,17100,0
|
|
20230921,182000,2842302560,17100,17100,17100,17100,0
|
|
20230921,181900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,181800,2842302560,17100,17100,17100,17100,0
|
|
20230921,181700,2842302560,17100,17100,17100,17100,0
|
|
20230921,181600,2842302560,17100,17100,17100,17100,0
|
|
20230921,181500,2842302560,17100,17100,17100,17100,0
|
|
20230921,181400,2842302560,17100,17100,17100,17100,0
|
|
20230921,181300,2842302560,17100,17100,17100,17100,0
|
|
20230921,181200,2842302560,17100,17100,17100,17100,0
|
|
20230921,181100,2842302560,17100,17100,17100,17100,0
|
|
20230921,181000,2842302560,17100,17100,17100,17100,0
|
|
20230921,180900,2842302560,17100,17100,17100,17100,0
|
|
20230921,180800,2842302560,17100,17100,17100,17100,0
|
|
20230921,180700,2842302560,17100,17100,17100,17100,0
|
|
20230921,180600,2842302560,17100,17100,17100,17100,0
|
|
20230921,180500,2842302560,17100,17100,17100,17100,0
|
|
20230921,180400,2842302560,17100,17100,17100,17100,0
|
|
20230921,180300,2842302560,17100,17100,17100,17100,0
|
|
20230921,180200,2842302560,17100,17100,17100,17100,0
|
|
20230921,180100,2842302560,17100,17100,17100,17100,0
|
|
20230921,180000,2842302560,17100,17100,17100,17100,0
|
|
20230921,175900,2842302560,17100,17100,17100,17100,0
|
|
20230921,175800,2842302560,17100,17100,17100,17100,0
|
|
20230921,175700,2842302560,17100,17100,17100,17100,0
|
|
20230921,175600,2842302560,17100,17100,17100,17100,0
|
|
20230921,175500,2842302560,17100,17100,17100,17100,0
|
|
20230921,175400,2842302560,17100,17100,17100,17100,0
|
|
20230921,175300,2842302560,17100,17100,17100,17100,0
|
|
20230921,175200,2842302560,17100,17100,17100,17100,0
|
|
20230921,175100,2842302560,17100,17100,17100,17100,0
|
|
20230921,175000,2842302560,17100,17100,17100,17100,0
|
|
20230921,174900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,174800,2842302560,17100,17100,17100,17100,0
|
|
20230921,174700,2842302560,17100,17100,17100,17100,0
|
|
20230921,174600,2842302560,17100,17100,17100,17100,0
|
|
20230921,174500,2842302560,17100,17100,17100,17100,0
|
|
20230921,174400,2842302560,17100,17100,17100,17100,0
|
|
20230921,174300,2842302560,17100,17100,17100,17100,0
|
|
20230921,174200,2842302560,17100,17100,17100,17100,0
|
|
20230921,174100,2842302560,17100,17100,17100,17100,0
|
|
20230921,174000,2842302560,17100,17100,17100,17100,0
|
|
20230921,173900,2842302560,17100,17100,17100,17100,0
|
|
20230921,173800,2842302560,17100,17100,17100,17100,0
|
|
20230921,173700,2842302560,17100,17100,17100,17100,0
|
|
20230921,173600,2842302560,17100,17100,17100,17100,0
|
|
20230921,173500,2842302560,17100,17100,17100,17100,0
|
|
20230921,173400,2842302560,17100,17100,17100,17100,0
|
|
20230921,173300,2842302560,17100,17100,17100,17100,0
|
|
20230921,173200,2842302560,17100,17100,17100,17100,0
|
|
20230921,173100,2842302560,17100,17100,17100,17100,0
|
|
20230921,173000,2842302560,17100,17100,17100,17100,0
|
|
20230921,172900,2842302560,17100,17100,17100,17100,0
|
|
20230921,172800,2842302560,17100,17100,17100,17100,0
|
|
20230921,172700,2842302560,17100,17100,17100,17100,0
|
|
20230921,172600,2842302560,17100,17100,17100,17100,0
|
|
20230921,172500,2842302560,17100,17100,17100,17100,0
|
|
20230921,172400,2842302560,17100,17100,17100,17100,0
|
|
20230921,172300,2842302560,17100,17100,17100,17100,0
|
|
20230921,172200,2842302560,17100,17100,17100,17100,0
|
|
20230921,172100,2842302560,17100,17100,17100,17100,0
|
|
20230921,172000,2842302560,17100,17100,17100,17100,0
|
|
20230921,171900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,171800,2842302560,17100,17100,17100,17100,0
|
|
20230921,171700,2842302560,17100,17100,17100,17100,0
|
|
20230921,171600,2842302560,17100,17100,17100,17100,0
|
|
20230921,171500,2842302560,17100,17100,17100,17100,0
|
|
20230921,171400,2842302560,17100,17100,17100,17100,0
|
|
20230921,171300,2842302560,17100,17100,17100,17100,0
|
|
20230921,171200,2842302560,17100,17100,17100,17100,0
|
|
20230921,171100,2842302560,17100,17100,17100,17100,0
|
|
20230921,171000,2842302560,17100,17100,17100,17100,0
|
|
20230921,170900,2842302560,17100,17100,17100,17100,0
|
|
20230921,170800,2842302560,17100,17100,17100,17100,0
|
|
20230921,170700,2842302560,17100,17100,17100,17100,0
|
|
20230921,170600,2842302560,17100,17100,17100,17100,0
|
|
20230921,170500,2842302560,17100,17100,17100,17100,0
|
|
20230921,170400,2842302560,17100,17100,17100,17100,0
|
|
20230921,170300,2842302560,17100,17100,17100,17100,0
|
|
20230921,170200,2842302560,17100,17100,17100,17100,0
|
|
20230921,170100,2842302560,17100,17100,17100,17100,0
|
|
20230921,170000,2842302560,17100,17100,17100,17100,0
|
|
20230921,165900,2842302560,17100,17100,17100,17100,0
|
|
20230921,165800,2842302560,17100,17100,17100,17100,0
|
|
20230921,165700,2842302560,17100,17100,17100,17100,0
|
|
20230921,165600,2842302560,17100,17100,17100,17100,0
|
|
20230921,165500,2842302560,17100,17100,17100,17100,0
|
|
20230921,165400,2842302560,17100,17100,17100,17100,0
|
|
20230921,165300,2842302560,17100,17100,17100,17100,0
|
|
20230921,165200,2842302560,17100,17100,17100,17100,0
|
|
20230921,165100,2842302560,17100,17100,17100,17100,0
|
|
20230921,165000,2842302560,17100,17100,17100,17100,0
|
|
20230921,164900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,164800,2842302560,17100,17100,17100,17100,0
|
|
20230921,164700,2842302560,17100,17100,17100,17100,0
|
|
20230921,164600,2842302560,17100,17100,17100,17100,0
|
|
20230921,164500,2842302560,17100,17100,17100,17100,0
|
|
20230921,164400,2842302560,17100,17100,17100,17100,0
|
|
20230921,164300,2842302560,17100,17100,17100,17100,0
|
|
20230921,164200,2842302560,17100,17100,17100,17100,0
|
|
20230921,164100,2842302560,17100,17100,17100,17100,0
|
|
20230921,164000,2842302560,17100,17100,17100,17100,0
|
|
20230921,163900,2842302560,17100,17100,17100,17100,0
|
|
20230921,163800,2842302560,17100,17100,17100,17100,0
|
|
20230921,163700,2842302560,17100,17100,17100,17100,0
|
|
20230921,163600,2842302560,17100,17100,17100,17100,0
|
|
20230921,163500,2842302560,17100,17100,17100,17100,0
|
|
20230921,163400,2842302560,17100,17100,17100,17100,0
|
|
20230921,163300,2842302560,17100,17100,17100,17100,0
|
|
20230921,163200,2842302560,17100,17100,17100,17100,0
|
|
20230921,163100,2842302560,17100,17100,17100,17100,0
|
|
20230921,163000,2842302560,17100,17100,17100,17100,0
|
|
20230921,162900,2842302560,17100,17100,17100,17100,0
|
|
20230921,162800,2842302560,17100,17100,17100,17100,0
|
|
20230921,162700,2842302560,17100,17100,17100,17100,0
|
|
20230921,162600,2842302560,17100,17100,17100,17100,0
|
|
20230921,162500,2842302560,17100,17100,17100,17100,0
|
|
20230921,162400,2842302560,17100,17100,17100,17100,0
|
|
20230921,162300,2842302560,17100,17100,17100,17100,0
|
|
20230921,162200,2842302560,17100,17100,17100,17100,0
|
|
20230921,162100,2842302560,17100,17100,17100,17100,0
|
|
20230921,162000,2842302560,17100,17100,17100,17100,0
|
|
20230921,161900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,161800,2842302560,17100,17100,17100,17100,0
|
|
20230921,161700,2842302560,17100,17100,17100,17100,0
|
|
20230921,161600,2842302560,17100,17100,17100,17100,0
|
|
20230921,161500,2842302560,17100,17100,17100,17100,0
|
|
20230921,161400,2842302560,17100,17100,17100,17100,0
|
|
20230921,161300,2842302560,17100,17100,17100,17100,0
|
|
20230921,161200,2842302560,17100,17100,17100,17100,0
|
|
20230921,161100,2842302560,17100,17100,17100,17100,0
|
|
20230921,161000,2842302560,17100,17100,17100,17100,0
|
|
20230921,160900,2842302560,17100,17100,17100,17100,0
|
|
20230921,160800,2842302560,17100,17100,17100,17100,0
|
|
20230921,160700,2842302560,17100,17100,17100,17100,0
|
|
20230921,160600,2842302560,17100,17100,17100,17100,0
|
|
20230921,160500,2842302560,17100,17100,17100,17100,0
|
|
20230921,160400,2842302560,17100,17100,17100,17100,0
|
|
20230921,160300,2842302560,17100,17100,17100,17100,0
|
|
20230921,160200,2842302560,17100,17100,17100,17100,0
|
|
20230921,160100,2842302560,17100,17100,17100,17100,0
|
|
20230921,160000,2842302560,17100,17100,17100,17100,0
|
|
20230921,155900,2842302560,17100,17100,17100,17100,0
|
|
20230921,155800,2842302560,17100,17100,17100,17100,0
|
|
20230921,155700,2842302560,17100,17100,17100,17100,0
|
|
20230921,155600,2842302560,17100,17100,17100,17100,0
|
|
20230921,155500,2842302560,17100,17100,17100,17100,0
|
|
20230921,155400,2842302560,17100,17100,17100,17100,0
|
|
20230921,155300,2842302560,17100,17100,17100,17100,0
|
|
20230921,155200,2842302560,17100,17100,17100,17100,0
|
|
20230921,155100,2842302560,17100,17100,17100,17100,0
|
|
20230921,155000,2842302560,17100,17100,17100,17100,0
|
|
20230921,154900,2842302560,17100,17100,17100,17100,1646
|
|
20230921,154800,2842302560,17100,17100,17100,17100,0
|
|
20230921,154700,2842302560,17100,17100,17100,17100,0
|
|
20230921,154600,2842302560,17100,17100,17100,17100,0
|
|
20230921,154500,2842302560,17100,17100,17100,17100,0
|
|
20230921,154400,2842302560,17100,17100,17100,17100,0
|
|
20230921,154300,2842302560,17100,17100,17100,17100,0
|
|
20230921,154200,2842302560,17100,17100,17100,17100,0
|
|
20230921,154100,2842302560,17100,17100,17100,17100,0
|
|
20230921,154000,2842302560,17100,17100,17100,17100,0
|
|
20230921,153900,2842302560,17100,17100,17100,17100,0
|
|
20230921,153800,2842302560,17100,17100,17100,17100,0
|
|
20230921,153700,2842302560,17100,17100,17100,17100,0
|
|
20230921,153600,2842302560,17100,17100,17100,17100,0
|
|
20230921,153500,2842302560,17100,17100,17100,17100,0
|
|
20230921,153400,2842302560,17100,17100,17100,17100,0
|
|
20230921,153300,2842302560,17100,17100,17100,17100,0
|
|
20230921,153200,2842302560,17100,17100,17100,17100,0
|
|
20230921,153100,2842302560,17100,17100,17100,17100,0
|
|
20230921,153000,2842302560,17100,17100,17100,17100,1646
|
|
20230921,152900,2814155960,17070,17070,17070,17070,0
|
|
20230921,152800,2814155960,17070,17070,17070,17070,0
|
|
20230921,152700,2814155960,17070,17070,17070,17070,0
|
|
20230921,152600,2814155960,17070,17070,17070,17070,0
|
|
20230921,152500,2814155960,17070,17070,17070,17070,0
|
|
20230921,152400,2814155960,17070,17070,17070,17070,0
|
|
20230921,152300,2814155960,17070,17070,17070,17070,0
|
|
20230921,152200,2814155960,17070,17070,17070,17070,0
|
|
20230921,152100,2814155960,17070,17070,17070,17070,0
|
|
20230921,152000,2814155960,17070,17070,17070,17070,0
|
|
20230921,151900,2814155960,17070,17180,17200,17070,1046
|
|
20230921,151800,2796241590,17180,17180,17180,17180,0
|
|
20230921,151700,2796241590,17180,17180,17180,17120,58
|
|
20230921,151600,2795246470,17120,17130,17200,17120,219
|
|
20230921,151500,2791494200,17130,17190,17200,17130,2708
|
|
20230921,151400,2745067220,17190,17170,17200,17170,103
|
|
20230921,151300,2743297420,17200,17170,17200,17170,350
|
|
20230921,151200,2737287620,17200,17180,17200,17140,297
|
|
20230921,151100,2732190660,17200,17200,17200,17170,31
|
|
20230921,151000,2731658090,17200,17200,17200,17200,31
|
|
20230921,150900,2731124890,17200,17150,17200,17150,94
|
|
20230921,150800,2729512140,17150,17200,17230,17150,1039
|
|
20230921,150700,2711662630,17200,17180,17200,17170,851
|
|
20230921,150600,2697035790,17170,17160,17170,17120,661
|
|
20230921,150500,2685700620,17170,17140,17170,17120,824
|
|
20230921,150400,2671579250,17120,17130,17150,17120,288
|
|
20230921,150300,2666645840,17130,17140,17140,17130,37
|
|
20230921,150200,2666012020,17130,17110,17130,17110,488
|
|
20230921,150100,2657655760,17120,17120,17120,17120,3
|
|
20230921,150000,2657604400,17110,17110,17120,17110,742
|
|
20230921,145900,2644902220,17110,17030,17110,17030,619
|
|
20230921,145800,2634330540,17030,17070,17090,17030,844
|
|
20230921,145700,2619953540,17080,17080,17080,17080,34
|
|
20230921,145600,2619372820,17070,17040,17120,17040,918
|
|
20230921,145500,2603719780,17040,17040,17040,17040,51
|
|
20230921,145400,2602850740,17050,17040,17050,17040,359
|
|
20230921,145300,2596729810,17040,17040,17040,17040,4
|
|
20230921,145200,2596661650,17040,17050,17050,17040,196
|
|
20230921,145100,2593321560,17050,17050,17050,17050,7
|
|
20230921,145000,2593202210,17040,17060,17060,17040,257
|
|
20230921,144900,2588821530,17050,17050,17050,17050,42
|
|
20230921,144800,2588105430,17060,17050,17060,17050,194
|
|
20230921,144700,2584796790,17050,17070,17070,17050,655
|
|
20230921,144600,2573625780,17070,17070,17070,17070,0
|
|
20230921,144500,2573625780,17070,17100,17100,17070,166
|
|
20230921,144400,2570792130,17070,17070,17070,17070,0
|
|
20230921,144300,2570792130,17070,17070,17070,17070,26
|
|
20230921,144200,2570348310,17060,17060,17060,17060,178
|
|
20230921,144100,2567311630,17060,17110,17110,17060,303
|
|
20230921,144000,2562129520,17100,17070,17100,17070,448
|
|
20230921,143900,2554472020,17070,17100,17100,17070,26
|
|
20230921,143800,2554028050,17060,17050,17060,17050,483
|
|
20230921,143700,2545790940,17050,17050,17050,17050,5
|
|
20230921,143600,2545705690,17020,17020,17020,17020,21
|
|
20230921,143500,2545348270,17050,17050,17050,17050,7
|
|
20230921,143400,2545228920,17010,17020,17020,17000,669
|
|
20230921,143300,2533849170,17050,17060,17060,17010,721
|
|
20230921,143200,2521577530,17060,17080,17100,17060,663
|
|
20230921,143100,2510254600,17120,17060,17120,17060,8
|
|
20230921,143000,2510117820,17060,17060,17060,17060,31
|
|
20230921,142900,2509588960,17120,17060,17120,17060,10
|
|
20230921,142800,2509418060,17130,17050,17130,17050,1697
|
|
20230921,142700,2480475800,17050,17050,17050,17050,162
|
|
20230921,142600,2477713700,17050,17040,17050,17030,277
|
|
20230921,142500,2472993490,17030,17030,17030,17030,495
|
|
20230921,142400,2464563640,17030,17050,17050,17020,602
|
|
20230921,142300,2454310880,17050,17040,17050,17040,63
|
|
20230921,142200,2453236750,17020,17020,17020,17000,1329
|
|
20230921,142100,2430624600,17000,17070,17070,17000,6148
|
|
20230921,142000,2326039120,17080,17070,17080,17070,36
|
|
20230921,141900,2325424450,17080,17080,17080,17080,33
|
|
20230921,141800,2324860810,17080,17090,17090,17080,245
|
|
20230921,141700,2320676060,17080,17090,17090,17080,302
|
|
20230921,141600,2315517840,17090,17110,17110,17090,25
|
|
20230921,141500,2315090370,17110,17110,17110,17110,7
|
|
20230921,141400,2314970600,17120,17130,17130,17120,40
|
|
20230921,141300,2314285770,17150,17120,17150,17120,56
|
|
20230921,141200,2313325550,17130,17150,17150,17130,75
|
|
20230921,141100,2312039360,17150,17100,17150,17100,59
|
|
20230921,141000,2311028560,17100,17100,17100,17100,95
|
|
20230921,140900,2309404060,17100,17070,17100,17070,212
|
|
20230921,140800,2305779220,17070,17100,17100,17070,155
|
|
20230921,140700,2303131380,17100,17120,17120,17100,34
|
|
20230921,140600,2302549680,17120,17120,17120,17120,105
|
|
20230921,140500,2300752080,17120,17120,17120,17120,363
|
|
20230921,140400,2294537520,17100,17090,17100,17090,386
|
|
20230921,140300,2287937130,17070,17070,17070,17070,1
|
|
20230921,140200,2287920060,17120,17060,17120,17060,893
|
|
20230921,140100,2272650840,17050,17040,17050,17040,331
|
|
20230921,140000,2267009970,17040,17040,17040,17040,63
|
|
20230921,135900,2265936450,17040,17070,17070,17040,261
|
|
20230921,135800,2261486760,17070,17100,17110,17070,290
|
|
20230921,135700,2256527510,17110,17110,17110,17110,109
|
|
20230921,135600,2254662520,17100,17150,17150,17100,985
|
|
20230921,135500,2237771440,17150,17160,17190,17150,309
|
|
20230921,135400,2232467600,17150,17150,17150,17150,2
|
|
20230921,135300,2232433300,17150,17150,17150,17150,24
|
|
20230921,135200,2232021700,17150,17160,17160,17150,31
|
|
20230921,135100,2231489780,17160,17160,17160,17160,60
|
|
20230921,135000,2230460180,17170,17160,17170,17150,236
|
|
20230921,134900,2226410550,17160,17180,17180,17150,591
|
|
20230921,134800,2216268640,17190,17190,17190,17190,79
|
|
20230921,134700,2214910630,17190,17200,17220,17190,225
|
|
20230921,134600,2211039610,17210,17210,17210,17210,52
|
|
20230921,134500,2210144690,17210,17250,17250,17210,45
|
|
20230921,134400,2209369200,17240,17260,17260,17240,57
|
|
20230921,134300,2208385440,17300,17160,17300,17160,968
|
|
20230921,134200,2191712460,17140,17130,17150,17130,322
|
|
20230921,134100,2186191730,17130,17140,17150,17130,11
|
|
20230921,134000,2186003240,17130,17140,17140,17130,120
|
|
20230921,133900,2183946480,17120,17170,17170,17120,33
|
|
20230921,133800,2183380680,17150,17160,17160,17150,154
|
|
20230921,133700,2180738060,17150,17150,17150,17150,81
|
|
20230921,133600,2179348910,17150,17160,17160,17150,121
|
|
20230921,133500,2177272950,17170,17170,17170,17150,73
|
|
20230921,133400,2176019680,17160,17150,17170,17150,584
|
|
20230921,133300,2165999120,17150,17060,17150,17050,357
|
|
20230921,133200,2159897740,17050,17060,17060,17050,89
|
|
20230921,133100,2158379610,17060,17050,17060,17050,77
|
|
20230921,133000,2157066060,17070,17090,17090,17070,117
|
|
20230921,132900,2155066970,17080,17090,17090,17080,35
|
|
20230921,132800,2154468840,17090,17070,17090,17070,288
|
|
20230921,132700,2149551290,17060,17050,17060,17050,392
|
|
20230921,132600,2142867680,17050,17070,17070,17050,26
|
|
20230921,132500,2142424320,17080,17090,17090,17080,120
|
|
20230921,132400,2140374690,17090,17090,17090,17090,147
|
|
20230921,132300,2137862460,17090,17090,17090,17090,335
|
|
20230921,132200,2132137310,17090,17090,17100,17090,32
|
|
20230921,132100,2131590280,17090,17090,17090,17090,14
|
|
20230921,132000,2131351020,17090,17100,17100,17090,48
|
|
20230921,131900,2130530380,17110,17090,17110,17090,7
|
|
20230921,131800,2130410700,17090,17070,17090,17070,217
|
|
20230921,131700,2126706110,17050,17050,17080,17040,116
|
|
20230921,131600,2124728360,17050,17020,17050,17020,625
|
|
20230921,131500,2114082230,17020,17020,17020,17020,189
|
|
20230921,131400,2110865450,17020,17020,17020,17020,36
|
|
20230921,131300,2110252730,17030,17030,17070,17010,381
|
|
20230921,131200,2103769100,17020,17020,17040,17020,750
|
|
20230921,131100,2091003620,17020,17040,17040,17020,99
|
|
20230921,131000,2089317880,17050,17100,17100,17050,243
|
|
20230921,130900,2085171670,17100,17110,17110,17100,38
|
|
20230921,130800,2084521590,17140,17100,17140,17100,264
|
|
20230921,130700,2079996750,17100,17040,17100,17040,2082
|
|
20230921,130600,2044443760,17030,17020,17030,17020,824
|
|
20230921,130500,2030416390,17010,17010,17010,17010,25
|
|
20230921,130400,2029991140,17010,17020,17020,17010,82
|
|
20230921,130300,2028595820,17020,17020,17020,17020,121
|
|
20230921,130200,2026536400,17010,17030,17030,17010,1068
|
|
20230921,130100,2008363970,17030,17050,17050,17030,491
|
|
20230921,130000,1999995890,17050,17060,17060,17050,58
|
|
20230921,125900,1999006460,17050,17050,17050,17050,102
|
|
20230921,125800,1997267360,17050,17060,17060,17050,649
|
|
20230921,125700,1986200470,17060,17060,17060,17060,67
|
|
20230921,125600,1985057450,17060,17070,17070,17060,97
|
|
20230921,125500,1983401730,17060,17060,17060,17060,59
|
|
20230921,125400,1982395190,17060,17070,17070,17060,231
|
|
20230921,125300,1978452090,17060,17060,17060,17060,62
|
|
20230921,125200,1977394370,17060,17060,17060,17060,39
|
|
20230921,125100,1976729030,17060,17070,17070,17060,57
|
|
20230921,125000,1975756410,17070,17060,17070,17060,160
|
|
20230921,124900,1973025890,17070,17060,17070,17060,268
|
|
20230921,124800,1968452240,17060,17070,17070,17060,183
|
|
20230921,124700,1965328680,17070,17070,17070,17070,21
|
|
20230921,124600,1964970210,17070,17070,17070,17070,383
|
|
20230921,124500,1958432400,17070,17080,17080,17070,83
|
|
20230921,124400,1957014900,17080,17080,17080,17080,27
|
|
20230921,124300,1956553740,17080,17070,17080,17070,498
|
|
20230921,124200,1948052820,17070,17080,17080,17070,39
|
|
20230921,124100,1947386750,17090,17080,17090,17080,219
|
|
20230921,124000,1943645630,17080,17090,17090,17080,46
|
|
20230921,123900,1942859920,17090,17110,17110,17090,130
|
|
20230921,123800,1940638010,17110,17090,17110,17090,391
|
|
20230921,123700,1933951740,17100,17110,17110,17100,71
|
|
20230921,123600,1932737620,17120,17100,17120,17100,2172
|
|
20230921,123500,1895577830,17100,17110,17110,17100,390
|
|
20230921,123400,1888906250,17110,17130,17130,17110,650
|
|
20230921,123300,1877775610,17130,17150,17150,17130,470
|
|
20230921,123200,1869715770,17150,17160,17170,17150,224
|
|
20230921,123100,1865870780,17180,17170,17190,17170,117
|
|
20230921,123000,1863861430,17170,17150,17170,17150,486
|
|
20230921,122900,1855521480,17150,17160,17160,17150,283
|
|
20230921,122800,1850666220,17170,17180,17180,17170,385
|
|
20230921,122700,1844053380,17180,17180,17180,17180,2
|
|
20230921,122600,1844019020,17180,17190,17190,17180,176
|
|
20230921,122500,1840995020,17200,17200,17200,17200,55
|
|
20230921,122400,1840049020,17210,17200,17240,17200,233
|
|
20230921,122300,1836039820,17180,17170,17180,17170,115
|
|
20230921,122200,1834064340,17180,17220,17240,17180,1145
|
|
20230921,122100,1814384790,17200,17220,17220,17200,4721
|
|
20230921,122000,1733178300,17220,17250,17250,17220,133
|
|
20230921,121900,1730884500,17290,17300,17320,17290,974
|
|
20230921,121800,1714033050,17310,17250,17310,17250,339
|
|
20230921,121700,1708177500,17230,17220,17230,17220,192
|
|
20230921,121600,1704869510,17230,17270,17270,17220,393
|
|
20230921,121500,1698084540,17270,17280,17280,17270,162
|
|
20230921,121400,1695286610,17280,17270,17320,17270,242
|
|
20230921,121300,1691102080,17270,17260,17270,17260,169
|
|
20230921,121200,1688183600,17260,17260,17260,17260,10
|
|
20230921,121100,1688011000,17260,17250,17260,17250,488
|
|
20230921,121000,1679591000,17260,17270,17280,17250,365
|
|
20230921,120900,1673288910,17240,17210,17240,17210,353
|
|
20230921,120800,1667209290,17210,17230,17230,17210,425
|
|
20230921,120700,1659890340,17240,17220,17240,17210,437
|
|
20230921,120600,1652365620,17220,17220,17230,17220,558
|
|
20230921,120500,1642756810,17230,17250,17250,17230,646
|
|
20230921,120400,1631621850,17250,17250,17260,17250,70
|
|
20230921,120300,1630414340,17260,17250,17260,17250,64
|
|
20230921,120200,1629310230,17260,17250,17260,17250,285
|
|
20230921,120100,1624392950,17250,17240,17250,17240,110
|
|
20230921,120000,1622496530,17240,17230,17310,17230,1375
|
|
20230921,115900,1598802850,17220,17250,17250,17220,1018
|
|
20230921,115800,1581263950,17250,17250,17250,17250,98
|
|
20230921,115700,1579573450,17250,17280,17280,17250,626
|
|
20230921,115600,1568768240,17280,17300,17300,17280,1393
|
|
20230921,115500,1544676660,17300,17310,17310,17300,1028
|
|
20230921,115400,1526882900,17310,17310,17310,17310,60
|
|
20230921,115300,1525844300,17310,17310,17320,17310,304
|
|
20230921,115200,1520581220,17310,17310,17310,17310,30
|
|
20230921,115100,1520061920,17320,17310,17320,17310,38
|
|
20230921,115000,1519404130,17310,17310,17310,17310,158
|
|
20230921,114900,1516669150,17310,17310,17310,17310,13
|
|
20230921,114800,1516444120,17320,17310,17320,17310,46
|
|
20230921,114700,1515647850,17310,17320,17330,17310,157
|
|
20230921,114600,1512928680,17320,17320,17320,17320,33
|
|
20230921,114500,1512357120,17320,17320,17330,17320,112
|
|
20230921,114400,1510416930,17320,17320,17330,17320,133
|
|
20230921,114300,1508112370,17320,17320,17320,17320,73
|
|
20230921,114200,1506848010,17320,17320,17320,17320,134
|
|
20230921,114100,1504527130,17320,17320,17330,17320,86
|
|
20230921,114000,1503037310,17320,17320,17330,17320,167
|
|
20230921,113900,1500144860,17320,17330,17330,17320,48
|
|
20230921,113800,1499313170,17320,17330,17330,17320,34
|
|
20230921,113700,1498724190,17330,17330,17340,17330,137
|
|
20230921,113600,1496349970,17330,17330,17330,17330,19
|
|
20230921,113500,1496020700,17330,17340,17340,17330,36
|
|
20230921,113400,1495396660,17350,17360,17370,17350,548
|
|
20230921,113300,1485884150,17350,17360,17360,17350,65
|
|
20230921,113200,1484756010,17360,17350,17360,17350,1011
|
|
20230921,113100,1467214660,17350,17370,17370,17350,2616
|
|
20230921,113000,1421826630,17370,17390,17390,17370,458
|
|
20230921,112900,1413866600,17390,17390,17400,17390,89
|
|
20230921,112800,1412318800,17390,17390,17390,17380,70
|
|
20230921,112700,1411101730,17380,17370,17380,17370,215
|
|
20230921,112600,1407365330,17370,17330,17380,17330,421
|
|
20230921,112500,1400064090,17330,17320,17340,17320,1261
|
|
20230921,112400,1378220840,17320,17330,17330,17320,27
|
|
20230921,112300,1377753020,17330,17330,17330,17330,109
|
|
20230921,112200,1375864050,17330,17320,17330,17320,82
|
|
20230921,112100,1374443580,17340,17310,17340,17310,487
|
|
20230921,112000,1366009300,17320,17310,17320,17310,1131
|
|
20230921,111900,1346431340,17320,17340,17340,17320,115
|
|
20230921,111800,1344439470,17340,17420,17420,17340,16
|
|
20230921,111700,1344161950,17330,17320,17360,17320,683
|
|
20230921,111600,1332315930,17320,17320,17320,17320,319
|
|
20230921,111500,1326790850,17320,17320,17320,17320,27
|
|
20230921,111400,1326323210,17320,17320,17330,17320,41
|
|
20230921,111300,1325613070,17320,17320,17320,17320,26
|
|
20230921,111200,1325162750,17320,17320,17320,17320,20
|
|
20230921,111100,1324816350,17320,17320,17320,17320,8
|
|
20230921,111000,1324677790,17340,17340,17340,17320,32
|
|
20230921,110900,1324122950,17340,17340,17360,17340,201
|
|
20230921,110800,1320637510,17340,17350,17350,17320,97
|
|
20230921,110700,1318955600,17350,17340,17350,17340,71
|
|
20230921,110600,1317723890,17340,17330,17340,17330,63
|
|
20230921,110500,1316631630,17340,17330,17340,17320,126
|
|
20230921,110400,1314447830,17330,17330,17330,17330,74
|
|
20230921,110300,1313165410,17330,17330,17340,17330,30
|
|
20230921,110200,1312645490,17330,17330,17330,17330,30
|
|
20230921,110100,1312125590,17330,17330,17330,17330,5
|
|
20230921,110000,1312038940,17320,17330,17330,17320,240
|
|
20230921,105900,1307881310,17330,17350,17350,17330,117
|
|
20230921,105800,1305851730,17350,17400,17400,17350,246
|
|
20230921,105700,1301571640,17400,17400,17410,17400,64
|
|
20230921,105600,1300457940,17400,17400,17400,17400,25
|
|
20230921,105500,1300022940,17400,17400,17400,17400,43
|
|
20230921,105400,1299274740,17400,17350,17400,17330,2890
|
|
20230921,105300,1249183230,17350,17330,17350,17330,69
|
|
20230921,105200,1247986740,17330,17360,17360,17330,20
|
|
20230921,105100,1247639960,17360,17360,17360,17360,374
|
|
20230921,105000,1241147320,17360,17370,17370,17360,339
|
|
20230921,104900,1235259460,17370,17400,17400,17370,92
|
|
20230921,104800,1233659100,17400,17400,17400,17400,38
|
|
20230921,104700,1232997900,17400,17410,17410,17400,108
|
|
20230921,104600,1231118170,17410,17420,17420,17400,60
|
|
20230921,104500,1230073730,17430,17400,17430,17400,169
|
|
20230921,104400,1227129140,17410,17370,17420,17370,66
|
|
20230921,104300,1225980190,17370,17370,17400,17370,100
|
|
20230921,104200,1224241690,17360,17360,17400,17360,279
|
|
20230921,104100,1219397310,17370,17320,17370,17320,257
|
|
20230921,104000,1214940040,17320,17380,17380,17320,437
|
|
20230921,103900,1207364360,17380,17380,17390,17380,120
|
|
20230921,103800,1205278670,17380,17400,17400,17380,152
|
|
20230921,103700,1202634200,17400,17390,17400,17390,84
|
|
20230921,103600,1201172980,17390,17400,17410,17390,146
|
|
20230921,103500,1198631800,17400,17410,17410,17400,121
|
|
20230921,103400,1196525400,17400,17410,17410,17400,214
|
|
20230921,103300,1192801710,17410,17410,17410,17410,0
|
|
20230921,103200,1192801710,17410,17410,17410,17410,139
|
|
20230921,103100,1190381720,17440,17400,17440,17400,909
|
|
20230921,103000,1174558160,17400,17400,17400,17400,80
|
|
20230921,102900,1173166160,17410,17410,17410,17400,241
|
|
20230921,102800,1168971520,17410,17420,17420,17410,37
|
|
20230921,102700,1168327280,17440,17450,17450,17440,66
|
|
20230921,102600,1167175880,17450,17450,17450,17450,19
|
|
20230921,102500,1166844330,17400,17330,17400,17330,2076
|
|
20230921,102400,1130790570,17330,17330,17330,17320,255
|
|
20230921,102300,1126372820,17340,17340,17340,17340,10
|
|
20230921,102200,1126199420,17330,17340,17350,17320,305
|
|
20230921,102100,1120916200,17330,17340,17350,17320,656
|
|
20230921,102000,1109545310,17340,17340,17340,17340,1
|
|
20230921,101900,1109527970,17340,17390,17390,17340,1302
|
|
20230921,101800,1086919550,17390,17390,17390,17390,88
|
|
20230921,101700,1085389230,17390,17390,17390,17390,0
|
|
20230921,101600,1085389230,17390,17390,17390,17380,148
|
|
20230921,101500,1082816880,17380,17390,17390,17380,107
|
|
20230921,101400,1080956530,17380,17380,17380,17380,0
|
|
20230921,101300,1080956530,17380,17400,17400,17380,641
|
|
20230921,101200,1069810540,17450,17380,17450,17380,51
|
|
20230921,101100,1068923890,17380,17390,17390,17380,16
|
|
20230921,101000,1068645800,17390,17390,17390,17380,132
|
|
20230921,100900,1066350790,17390,17400,17400,17390,31
|
|
20230921,100800,1065811660,17390,17390,17390,17390,282
|
|
20230921,100700,1060907680,17400,17390,17400,17390,21
|
|
20230921,100600,1060542390,17400,17390,17400,17390,33
|
|
20230921,100500,1059968410,17400,17440,17440,17400,156
|
|
20230921,100400,1057253220,17440,17440,17440,17440,1
|
|
20230921,100300,1057235780,17450,17450,17450,17450,32
|
|
20230921,100200,1056677380,17450,17450,17450,17440,675
|
|
20230921,100100,1044899400,17450,17380,17450,17380,2802
|
|
20230921,100000,996131600,17380,17370,17380,17360,151
|
|
20230921,095900,993508740,17360,17360,17360,17360,163
|
|
20230921,095800,990679060,17360,17380,17380,17360,195
|
|
20230921,095700,987291550,17380,17420,17420,17380,1888
|
|
20230921,095600,954436840,17420,17430,17430,17420,1023
|
|
20230921,095500,936615910,17440,17440,17450,17440,581
|
|
20230921,095400,926481240,17440,17460,17460,17440,763
|
|
20230921,095300,913172160,17460,17490,17490,17460,81
|
|
20230921,095200,911757600,17510,17540,17540,17510,31
|
|
20230921,095100,911214430,17540,17540,17540,17540,311
|
|
20230921,095000,905759490,17540,17530,17540,17520,504
|
|
20230921,094900,896928630,17550,17480,17550,17480,1223
|
|
20230921,094800,875520250,17440,17440,17450,17430,494
|
|
20230921,094700,866904970,17420,17470,17470,17410,2657
|
|
20230921,094600,820545680,17470,17460,17470,17460,91
|
|
20230921,094500,818956660,17470,17490,17490,17460,157
|
|
20230921,094400,816214420,17470,17480,17480,17470,243
|
|
20230921,094300,811968570,17490,17510,17510,17490,67
|
|
20230921,094200,810796300,17510,17510,17510,17510,17
|
|
20230921,094100,810498630,17510,17540,17540,17510,11
|
|
20230921,094000,810305720,17550,17610,17610,17550,123
|
|
20230921,093900,808144180,17610,17610,17610,17610,50
|
|
20230921,093800,807263680,17600,17470,17600,17460,1416
|
|
20230921,093700,782486760,17480,17490,17490,17480,805
|
|
20230921,093600,768415350,17480,17480,17490,17480,125
|
|
20230921,093500,766230140,17480,17500,17500,17480,1267
|
|
20230921,093400,744058160,17500,17490,17510,17490,870
|
|
20230921,093300,728833330,17500,17520,17520,17500,132
|
|
20230921,093200,726522200,17520,17550,17550,17520,42
|
|
20230921,093100,725785720,17550,17490,17550,17490,1222
|
|
20230921,093000,704374370,17500,17500,17500,17490,73
|
|
20230921,092900,703096900,17510,17490,17510,17490,911
|
|
20230921,092800,687154630,17510,17490,17520,17490,33
|
|
20230921,092700,686577410,17490,17500,17500,17490,57
|
|
20230921,092600,685580430,17490,17480,17500,17480,882
|
|
20230921,092500,670149050,17480,17500,17500,17480,356
|
|
20230921,092400,663924490,17500,17500,17500,17500,0
|
|
20230921,092300,663924490,17500,17510,17590,17500,4042
|
|
20230921,092200,593135250,17510,17520,17520,17510,554
|
|
20230921,092100,583431900,17520,17560,17560,17510,1110
|
|
20230921,092000,563972500,17590,17600,17600,17590,32
|
|
20230921,091900,563409370,17550,17610,17630,17550,2258
|
|
20230921,091800,523665910,17610,17690,17690,17610,1088
|
|
20230921,091700,504468380,17690,17710,17710,17690,1111
|
|
20230921,091600,484806460,17700,17570,17700,17570,1521
|
|
20230921,091500,457991690,17580,17590,17590,17550,1089
|
|
20230921,091400,438848110,17600,17600,17610,17580,1634
|
|
20230921,091300,410100560,17600,17650,17650,17600,1326
|
|
20230921,091200,386752970,17650,17770,17770,17650,2463
|
|
20230921,091100,343132790,17800,17760,17800,17760,384
|
|
20230921,091000,336312260,17760,17730,17760,17720,394
|
|
20230921,090900,329327500,17730,17720,17840,17720,1632
|
|
20230921,090800,300311410,17730,17720,17730,17710,321
|
|
20230921,090700,294623780,17740,17560,17740,17560,280
|
|
20230921,090600,289684590,17560,17520,17560,17480,1396
|
|
20230921,090500,265226430,17500,17460,17510,17460,1961
|
|
20230921,090400,230925170,17460,17530,17530,17420,2612
|
|
20230921,090300,185353540,17550,17450,17590,17450,1527
|
|
20230921,090200,158669050,17450,17460,17520,17320,1108
|
|
20230921,090100,139360720,17480,17650,17650,17440,3726
|
|
20230921,090000,73909170,17650,17640,17750,17640,4076
|