703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,204000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,203900,2060108360,16500,16500,16500,16500,0
|
|
20230922,203800,2060108360,16500,16500,16500,16500,0
|
|
20230922,203700,2060108360,16500,16500,16500,16500,0
|
|
20230922,203600,2060108360,16500,16500,16500,16500,0
|
|
20230922,203500,2060108360,16500,16500,16500,16500,0
|
|
20230922,203400,2060108360,16500,16500,16500,16500,0
|
|
20230922,203300,2060108360,16500,16500,16500,16500,0
|
|
20230922,203200,2060108360,16500,16500,16500,16500,0
|
|
20230922,203100,2060108360,16500,16500,16500,16500,0
|
|
20230922,203000,2060108360,16500,16500,16500,16500,0
|
|
20230922,202900,2060108360,16500,16500,16500,16500,0
|
|
20230922,202800,2060108360,16500,16500,16500,16500,0
|
|
20230922,202700,2060108360,16500,16500,16500,16500,0
|
|
20230922,202600,2060108360,16500,16500,16500,16500,0
|
|
20230922,202500,2060108360,16500,16500,16500,16500,0
|
|
20230922,202400,2060108360,16500,16500,16500,16500,0
|
|
20230922,202300,2060108360,16500,16500,16500,16500,0
|
|
20230922,202200,2060108360,16500,16500,16500,16500,0
|
|
20230922,202100,2060108360,16500,16500,16500,16500,0
|
|
20230922,202000,2060108360,16500,16500,16500,16500,0
|
|
20230922,201900,2060108360,16500,16500,16500,16500,0
|
|
20230922,201800,2060108360,16500,16500,16500,16500,0
|
|
20230922,201700,2060108360,16500,16500,16500,16500,0
|
|
20230922,201600,2060108360,16500,16500,16500,16500,0
|
|
20230922,201500,2060108360,16500,16500,16500,16500,0
|
|
20230922,201400,2060108360,16500,16500,16500,16500,0
|
|
20230922,201300,2060108360,16500,16500,16500,16500,0
|
|
20230922,201200,2060108360,16500,16500,16500,16500,0
|
|
20230922,201100,2060108360,16500,16500,16500,16500,0
|
|
20230922,201000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,200900,2060108360,16500,16500,16500,16500,0
|
|
20230922,200800,2060108360,16500,16500,16500,16500,0
|
|
20230922,200700,2060108360,16500,16500,16500,16500,0
|
|
20230922,200600,2060108360,16500,16500,16500,16500,0
|
|
20230922,200500,2060108360,16500,16500,16500,16500,0
|
|
20230922,200400,2060108360,16500,16500,16500,16500,0
|
|
20230922,200300,2060108360,16500,16500,16500,16500,0
|
|
20230922,200200,2060108360,16500,16500,16500,16500,0
|
|
20230922,200100,2060108360,16500,16500,16500,16500,0
|
|
20230922,200000,2060108360,16500,16500,16500,16500,0
|
|
20230922,195900,2060108360,16500,16500,16500,16500,0
|
|
20230922,195800,2060108360,16500,16500,16500,16500,0
|
|
20230922,195700,2060108360,16500,16500,16500,16500,0
|
|
20230922,195600,2060108360,16500,16500,16500,16500,0
|
|
20230922,195500,2060108360,16500,16500,16500,16500,0
|
|
20230922,195400,2060108360,16500,16500,16500,16500,0
|
|
20230922,195300,2060108360,16500,16500,16500,16500,0
|
|
20230922,195200,2060108360,16500,16500,16500,16500,0
|
|
20230922,195100,2060108360,16500,16500,16500,16500,0
|
|
20230922,195000,2060108360,16500,16500,16500,16500,0
|
|
20230922,194900,2060108360,16500,16500,16500,16500,0
|
|
20230922,194800,2060108360,16500,16500,16500,16500,0
|
|
20230922,194700,2060108360,16500,16500,16500,16500,0
|
|
20230922,194600,2060108360,16500,16500,16500,16500,0
|
|
20230922,194500,2060108360,16500,16500,16500,16500,0
|
|
20230922,194400,2060108360,16500,16500,16500,16500,0
|
|
20230922,194300,2060108360,16500,16500,16500,16500,0
|
|
20230922,194200,2060108360,16500,16500,16500,16500,0
|
|
20230922,194100,2060108360,16500,16500,16500,16500,0
|
|
20230922,194000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,193900,2060108360,16500,16500,16500,16500,0
|
|
20230922,193800,2060108360,16500,16500,16500,16500,0
|
|
20230922,193700,2060108360,16500,16500,16500,16500,0
|
|
20230922,193600,2060108360,16500,16500,16500,16500,0
|
|
20230922,193500,2060108360,16500,16500,16500,16500,0
|
|
20230922,193400,2060108360,16500,16500,16500,16500,0
|
|
20230922,193300,2060108360,16500,16500,16500,16500,0
|
|
20230922,193200,2060108360,16500,16500,16500,16500,0
|
|
20230922,193100,2060108360,16500,16500,16500,16500,0
|
|
20230922,193000,2060108360,16500,16500,16500,16500,0
|
|
20230922,192900,2060108360,16500,16500,16500,16500,0
|
|
20230922,192800,2060108360,16500,16500,16500,16500,0
|
|
20230922,192700,2060108360,16500,16500,16500,16500,0
|
|
20230922,192600,2060108360,16500,16500,16500,16500,0
|
|
20230922,192500,2060108360,16500,16500,16500,16500,0
|
|
20230922,192400,2060108360,16500,16500,16500,16500,0
|
|
20230922,192300,2060108360,16500,16500,16500,16500,0
|
|
20230922,192200,2060108360,16500,16500,16500,16500,0
|
|
20230922,192100,2060108360,16500,16500,16500,16500,0
|
|
20230922,192000,2060108360,16500,16500,16500,16500,0
|
|
20230922,191900,2060108360,16500,16500,16500,16500,0
|
|
20230922,191800,2060108360,16500,16500,16500,16500,0
|
|
20230922,191700,2060108360,16500,16500,16500,16500,0
|
|
20230922,191600,2060108360,16500,16500,16500,16500,0
|
|
20230922,191500,2060108360,16500,16500,16500,16500,0
|
|
20230922,191400,2060108360,16500,16500,16500,16500,0
|
|
20230922,191300,2060108360,16500,16500,16500,16500,0
|
|
20230922,191200,2060108360,16500,16500,16500,16500,0
|
|
20230922,191100,2060108360,16500,16500,16500,16500,0
|
|
20230922,191000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,190900,2060108360,16500,16500,16500,16500,0
|
|
20230922,190800,2060108360,16500,16500,16500,16500,0
|
|
20230922,190700,2060108360,16500,16500,16500,16500,0
|
|
20230922,190600,2060108360,16500,16500,16500,16500,0
|
|
20230922,190500,2060108360,16500,16500,16500,16500,0
|
|
20230922,190400,2060108360,16500,16500,16500,16500,0
|
|
20230922,190300,2060108360,16500,16500,16500,16500,0
|
|
20230922,190200,2060108360,16500,16500,16500,16500,0
|
|
20230922,190100,2060108360,16500,16500,16500,16500,0
|
|
20230922,190000,2060108360,16500,16500,16500,16500,0
|
|
20230922,185900,2060108360,16500,16500,16500,16500,0
|
|
20230922,185800,2060108360,16500,16500,16500,16500,0
|
|
20230922,185700,2060108360,16500,16500,16500,16500,0
|
|
20230922,185600,2060108360,16500,16500,16500,16500,0
|
|
20230922,185500,2060108360,16500,16500,16500,16500,0
|
|
20230922,185400,2060108360,16500,16500,16500,16500,0
|
|
20230922,185300,2060108360,16500,16500,16500,16500,0
|
|
20230922,185200,2060108360,16500,16500,16500,16500,0
|
|
20230922,185100,2060108360,16500,16500,16500,16500,0
|
|
20230922,185000,2060108360,16500,16500,16500,16500,0
|
|
20230922,184900,2060108360,16500,16500,16500,16500,0
|
|
20230922,184800,2060108360,16500,16500,16500,16500,0
|
|
20230922,184700,2060108360,16500,16500,16500,16500,0
|
|
20230922,184600,2060108360,16500,16500,16500,16500,0
|
|
20230922,184500,2060108360,16500,16500,16500,16500,0
|
|
20230922,184400,2060108360,16500,16500,16500,16500,0
|
|
20230922,184300,2060108360,16500,16500,16500,16500,0
|
|
20230922,184200,2060108360,16500,16500,16500,16500,0
|
|
20230922,184100,2060108360,16500,16500,16500,16500,0
|
|
20230922,184000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,183900,2060108360,16500,16500,16500,16500,0
|
|
20230922,183800,2060108360,16500,16500,16500,16500,0
|
|
20230922,183700,2060108360,16500,16500,16500,16500,0
|
|
20230922,183600,2060108360,16500,16500,16500,16500,0
|
|
20230922,183500,2060108360,16500,16500,16500,16500,0
|
|
20230922,183400,2060108360,16500,16500,16500,16500,0
|
|
20230922,183300,2060108360,16500,16500,16500,16500,0
|
|
20230922,183200,2060108360,16500,16500,16500,16500,0
|
|
20230922,183100,2060108360,16500,16500,16500,16500,0
|
|
20230922,183000,2060108360,16500,16500,16500,16500,0
|
|
20230922,182900,2060108360,16500,16500,16500,16500,0
|
|
20230922,182800,2060108360,16500,16500,16500,16500,0
|
|
20230922,182700,2060108360,16500,16500,16500,16500,0
|
|
20230922,182600,2060108360,16500,16500,16500,16500,0
|
|
20230922,182500,2060108360,16500,16500,16500,16500,0
|
|
20230922,182400,2060108360,16500,16500,16500,16500,0
|
|
20230922,182300,2060108360,16500,16500,16500,16500,0
|
|
20230922,182200,2060108360,16500,16500,16500,16500,0
|
|
20230922,182100,2060108360,16500,16500,16500,16500,0
|
|
20230922,182000,2060108360,16500,16500,16500,16500,0
|
|
20230922,181900,2060108360,16500,16500,16500,16500,0
|
|
20230922,181800,2060108360,16500,16500,16500,16500,0
|
|
20230922,181700,2060108360,16500,16500,16500,16500,0
|
|
20230922,181600,2060108360,16500,16500,16500,16500,0
|
|
20230922,181500,2060108360,16500,16500,16500,16500,0
|
|
20230922,181400,2060108360,16500,16500,16500,16500,0
|
|
20230922,181300,2060108360,16500,16500,16500,16500,0
|
|
20230922,181200,2060108360,16500,16500,16500,16500,0
|
|
20230922,181100,2060108360,16500,16500,16500,16500,0
|
|
20230922,181000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,180900,2060108360,16500,16500,16500,16500,0
|
|
20230922,180800,2060108360,16500,16500,16500,16500,0
|
|
20230922,180700,2060108360,16500,16500,16500,16500,0
|
|
20230922,180600,2060108360,16500,16500,16500,16500,0
|
|
20230922,180500,2060108360,16500,16500,16500,16500,0
|
|
20230922,180400,2060108360,16500,16500,16500,16500,0
|
|
20230922,180300,2060108360,16500,16500,16500,16500,0
|
|
20230922,180200,2060108360,16500,16500,16500,16500,0
|
|
20230922,180100,2060108360,16500,16500,16500,16500,0
|
|
20230922,180000,2060108360,16500,16500,16500,16500,0
|
|
20230922,175900,2060108360,16500,16500,16500,16500,0
|
|
20230922,175800,2060108360,16500,16500,16500,16500,0
|
|
20230922,175700,2060108360,16500,16500,16500,16500,0
|
|
20230922,175600,2060108360,16500,16500,16500,16500,0
|
|
20230922,175500,2060108360,16500,16500,16500,16500,0
|
|
20230922,175400,2060108360,16500,16500,16500,16500,0
|
|
20230922,175300,2060108360,16500,16500,16500,16500,0
|
|
20230922,175200,2060108360,16500,16500,16500,16500,0
|
|
20230922,175100,2060108360,16500,16500,16500,16500,0
|
|
20230922,175000,2060108360,16500,16500,16500,16500,0
|
|
20230922,174900,2060108360,16500,16500,16500,16500,0
|
|
20230922,174800,2060108360,16500,16500,16500,16500,0
|
|
20230922,174700,2060108360,16500,16500,16500,16500,0
|
|
20230922,174600,2060108360,16500,16500,16500,16500,0
|
|
20230922,174500,2060108360,16500,16500,16500,16500,0
|
|
20230922,174400,2060108360,16500,16500,16500,16500,0
|
|
20230922,174300,2060108360,16500,16500,16500,16500,0
|
|
20230922,174200,2060108360,16500,16500,16500,16500,0
|
|
20230922,174100,2060108360,16500,16500,16500,16500,0
|
|
20230922,174000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,173900,2060108360,16500,16500,16500,16500,0
|
|
20230922,173800,2060108360,16500,16500,16500,16500,0
|
|
20230922,173700,2060108360,16500,16500,16500,16500,0
|
|
20230922,173600,2060108360,16500,16500,16500,16500,0
|
|
20230922,173500,2060108360,16500,16500,16500,16500,0
|
|
20230922,173400,2060108360,16500,16500,16500,16500,0
|
|
20230922,173300,2060108360,16500,16500,16500,16500,0
|
|
20230922,173200,2060108360,16500,16500,16500,16500,0
|
|
20230922,173100,2060108360,16500,16500,16500,16500,0
|
|
20230922,173000,2060108360,16500,16500,16500,16500,0
|
|
20230922,172900,2060108360,16500,16500,16500,16500,0
|
|
20230922,172800,2060108360,16500,16500,16500,16500,0
|
|
20230922,172700,2060108360,16500,16500,16500,16500,0
|
|
20230922,172600,2060108360,16500,16500,16500,16500,0
|
|
20230922,172500,2060108360,16500,16500,16500,16500,0
|
|
20230922,172400,2060108360,16500,16500,16500,16500,0
|
|
20230922,172300,2060108360,16500,16500,16500,16500,0
|
|
20230922,172200,2060108360,16500,16500,16500,16500,0
|
|
20230922,172100,2060108360,16500,16500,16500,16500,0
|
|
20230922,172000,2060108360,16500,16500,16500,16500,0
|
|
20230922,171900,2060108360,16500,16500,16500,16500,0
|
|
20230922,171800,2060108360,16500,16500,16500,16500,0
|
|
20230922,171700,2060108360,16500,16500,16500,16500,0
|
|
20230922,171600,2060108360,16500,16500,16500,16500,0
|
|
20230922,171500,2060108360,16500,16500,16500,16500,0
|
|
20230922,171400,2060108360,16500,16500,16500,16500,0
|
|
20230922,171300,2060108360,16500,16500,16500,16500,0
|
|
20230922,171200,2060108360,16500,16500,16500,16500,0
|
|
20230922,171100,2060108360,16500,16500,16500,16500,0
|
|
20230922,171000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,170900,2060108360,16500,16500,16500,16500,0
|
|
20230922,170800,2060108360,16500,16500,16500,16500,0
|
|
20230922,170700,2060108360,16500,16500,16500,16500,0
|
|
20230922,170600,2060108360,16500,16500,16500,16500,0
|
|
20230922,170500,2060108360,16500,16500,16500,16500,0
|
|
20230922,170400,2060108360,16500,16500,16500,16500,0
|
|
20230922,170300,2060108360,16500,16500,16500,16500,0
|
|
20230922,170200,2060108360,16500,16500,16500,16500,0
|
|
20230922,170100,2060108360,16500,16500,16500,16500,0
|
|
20230922,170000,2060108360,16500,16500,16500,16500,0
|
|
20230922,165900,2060108360,16500,16500,16500,16500,0
|
|
20230922,165800,2060108360,16500,16500,16500,16500,0
|
|
20230922,165700,2060108360,16500,16500,16500,16500,0
|
|
20230922,165600,2060108360,16500,16500,16500,16500,0
|
|
20230922,165500,2060108360,16500,16500,16500,16500,0
|
|
20230922,165400,2060108360,16500,16500,16500,16500,0
|
|
20230922,165300,2060108360,16500,16500,16500,16500,0
|
|
20230922,165200,2060108360,16500,16500,16500,16500,0
|
|
20230922,165100,2060108360,16500,16500,16500,16500,0
|
|
20230922,165000,2060108360,16500,16500,16500,16500,0
|
|
20230922,164900,2060108360,16500,16500,16500,16500,0
|
|
20230922,164800,2060108360,16500,16500,16500,16500,0
|
|
20230922,164700,2060108360,16500,16500,16500,16500,0
|
|
20230922,164600,2060108360,16500,16500,16500,16500,0
|
|
20230922,164500,2060108360,16500,16500,16500,16500,0
|
|
20230922,164400,2060108360,16500,16500,16500,16500,0
|
|
20230922,164300,2060108360,16500,16500,16500,16500,0
|
|
20230922,164200,2060108360,16500,16500,16500,16500,0
|
|
20230922,164100,2060108360,16500,16500,16500,16500,0
|
|
20230922,164000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,163900,2060108360,16500,16500,16500,16500,0
|
|
20230922,163800,2060108360,16500,16500,16500,16500,0
|
|
20230922,163700,2060108360,16500,16500,16500,16500,0
|
|
20230922,163600,2060108360,16500,16500,16500,16500,0
|
|
20230922,163500,2060108360,16500,16500,16500,16500,0
|
|
20230922,163400,2060108360,16500,16500,16500,16500,0
|
|
20230922,163300,2060108360,16500,16500,16500,16500,0
|
|
20230922,163200,2060108360,16500,16500,16500,16500,0
|
|
20230922,163100,2060108360,16500,16500,16500,16500,0
|
|
20230922,163000,2060108360,16500,16500,16500,16500,0
|
|
20230922,162900,2060108360,16500,16500,16500,16500,0
|
|
20230922,162800,2060108360,16500,16500,16500,16500,0
|
|
20230922,162700,2060108360,16500,16500,16500,16500,0
|
|
20230922,162600,2060108360,16500,16500,16500,16500,0
|
|
20230922,162500,2060108360,16500,16500,16500,16500,0
|
|
20230922,162400,2060108360,16500,16500,16500,16500,0
|
|
20230922,162300,2060108360,16500,16500,16500,16500,0
|
|
20230922,162200,2060108360,16500,16500,16500,16500,0
|
|
20230922,162100,2060108360,16500,16500,16500,16500,0
|
|
20230922,162000,2060108360,16500,16500,16500,16500,0
|
|
20230922,161900,2060108360,16500,16500,16500,16500,0
|
|
20230922,161800,2060108360,16500,16500,16500,16500,0
|
|
20230922,161700,2060108360,16500,16500,16500,16500,0
|
|
20230922,161600,2060108360,16500,16500,16500,16500,0
|
|
20230922,161500,2060108360,16500,16500,16500,16500,0
|
|
20230922,161400,2060108360,16500,16500,16500,16500,0
|
|
20230922,161300,2060108360,16500,16500,16500,16500,0
|
|
20230922,161200,2060108360,16500,16500,16500,16500,0
|
|
20230922,161100,2060108360,16500,16500,16500,16500,0
|
|
20230922,161000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,160900,2060108360,16500,16500,16500,16500,0
|
|
20230922,160800,2060108360,16500,16500,16500,16500,0
|
|
20230922,160700,2060108360,16500,16500,16500,16500,0
|
|
20230922,160600,2060108360,16500,16500,16500,16500,0
|
|
20230922,160500,2060108360,16500,16500,16500,16500,0
|
|
20230922,160400,2060108360,16500,16500,16500,16500,0
|
|
20230922,160300,2060108360,16500,16500,16500,16500,0
|
|
20230922,160200,2060108360,16500,16500,16500,16500,0
|
|
20230922,160100,2060108360,16500,16500,16500,16500,0
|
|
20230922,160000,2060108360,16500,16500,16500,16500,0
|
|
20230922,155900,2060108360,16500,16500,16500,16500,0
|
|
20230922,155800,2060108360,16500,16500,16500,16500,0
|
|
20230922,155700,2060108360,16500,16500,16500,16500,0
|
|
20230922,155600,2060108360,16500,16500,16500,16500,0
|
|
20230922,155500,2060108360,16500,16500,16500,16500,0
|
|
20230922,155400,2060108360,16500,16500,16500,16500,0
|
|
20230922,155300,2060108360,16500,16500,16500,16500,0
|
|
20230922,155200,2060108360,16500,16500,16500,16500,0
|
|
20230922,155100,2060108360,16500,16500,16500,16500,0
|
|
20230922,155000,2060108360,16500,16500,16500,16500,0
|
|
20230922,154900,2060108360,16500,16500,16500,16500,0
|
|
20230922,154800,2060108360,16500,16500,16500,16500,0
|
|
20230922,154700,2060108360,16500,16500,16500,16500,0
|
|
20230922,154600,2060108360,16500,16500,16500,16500,0
|
|
20230922,154500,2060108360,16500,16500,16500,16500,0
|
|
20230922,154400,2060108360,16500,16500,16500,16500,0
|
|
20230922,154300,2060108360,16500,16500,16500,16500,0
|
|
20230922,154200,2060108360,16500,16500,16500,16500,0
|
|
20230922,154100,2060108360,16500,16500,16500,16500,0
|
|
20230922,154000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,153900,2060108360,16500,16500,16500,16500,0
|
|
20230922,153800,2060108360,16500,16500,16500,16500,0
|
|
20230922,153700,2060108360,16500,16500,16500,16500,0
|
|
20230922,153600,2060108360,16500,16500,16500,16500,0
|
|
20230922,153500,2060108360,16500,16500,16500,16500,0
|
|
20230922,153400,2060108360,16500,16500,16500,16500,0
|
|
20230922,153300,2060108360,16500,16500,16500,16500,0
|
|
20230922,153200,2060108360,16500,16500,16500,16500,0
|
|
20230922,153100,2060108360,16500,16500,16500,16500,0
|
|
20230922,153000,2060108360,16500,16500,16500,16500,3018
|
|
20230922,152900,2010311360,16650,16650,16650,16650,0
|
|
20230922,152800,2010311360,16650,16650,16650,16650,0
|
|
20230922,152700,2010311360,16650,16650,16650,16650,0
|
|
20230922,152600,2010311360,16650,16650,16650,16650,0
|
|
20230922,152500,2010311360,16650,16650,16650,16650,0
|
|
20230922,152400,2010311360,16650,16650,16650,16650,0
|
|
20230922,152300,2010311360,16650,16650,16650,16650,0
|
|
20230922,152200,2010311360,16650,16650,16650,16650,0
|
|
20230922,152100,2010311360,16650,16650,16650,16650,0
|
|
20230922,152000,2010311360,16650,16650,16650,16650,0
|
|
20230922,151900,2010311360,16650,16650,16650,16530,789
|
|
20230922,151800,1997187710,16660,16550,16660,16530,850
|
|
20230922,151700,1983125260,16560,16570,16570,16560,486
|
|
20230922,151600,1975076230,16570,16570,16570,16570,10
|
|
20230922,151500,1974910530,16570,16590,16590,16570,998
|
|
20230922,151400,1958361350,16600,16680,16680,16600,505
|
|
20230922,151300,1949970350,16600,16680,16680,16600,677
|
|
20230922,151200,1938719890,16680,16680,16680,16680,15
|
|
20230922,151100,1938469690,16700,16670,16700,16670,276
|
|
20230922,151000,1933865680,16670,16660,16690,16660,76
|
|
20230922,150900,1932598100,16660,16660,16670,16660,173
|
|
20230922,150800,1929715720,16660,16660,16660,16660,30
|
|
20230922,150700,1929215920,16650,16630,16650,16630,30
|
|
20230922,150600,1928716720,16600,16600,16620,16600,145
|
|
20230922,150500,1926309520,16610,16570,16610,16570,305
|
|
20230922,150400,1921249510,16590,16590,16590,16590,441
|
|
20230922,150300,1913933320,16590,16570,16590,16570,92
|
|
20230922,150200,1912407280,16590,16600,16600,16590,11
|
|
20230922,150100,1912224690,16590,16550,16590,16550,354
|
|
20230922,150000,1906361460,16540,16540,16540,16540,10
|
|
20230922,145900,1906196060,16560,16560,16560,16560,4
|
|
20230922,145800,1906129820,16540,16570,16570,16540,140
|
|
20230922,145700,1903810460,16570,16580,16580,16570,23
|
|
20230922,145600,1903429330,16690,16650,16690,16620,393
|
|
20230922,145500,1896891410,16690,16690,16690,16690,0
|
|
20230922,145400,1896891410,16690,16560,16690,16560,109
|
|
20230922,145300,1895078820,16550,16550,16550,16550,238
|
|
20230922,145200,1891139920,16510,16500,16510,16500,78
|
|
20230922,145100,1889852650,16500,16510,16520,16500,600
|
|
20230922,145000,1879949970,16520,16510,16520,16500,1826
|
|
20230922,144900,1849810860,16520,16520,16520,16510,230
|
|
20230922,144800,1846013080,16550,16550,16550,16530,843
|
|
20230922,144700,1832071030,16560,16560,16560,16560,551
|
|
20230922,144600,1822946470,16560,16580,16580,16560,216
|
|
20230922,144500,1819365760,16590,16600,16600,16590,199
|
|
20230922,144400,1816062990,16600,16600,16610,16600,479
|
|
20230922,144300,1808111540,16600,16600,16610,16600,527
|
|
20230922,144200,1799363250,16610,16610,16610,16600,212
|
|
20230922,144100,1795842030,16620,16610,16630,16610,474
|
|
20230922,144000,1787966270,16610,16610,16620,16600,653
|
|
20230922,143900,1777119990,16600,16610,16610,16600,354
|
|
20230922,143800,1771242390,16620,16620,16630,16610,723
|
|
20230922,143700,1759227620,16620,16670,16670,16620,86
|
|
20230922,143600,1757798110,16630,16650,16660,16630,268
|
|
20230922,143500,1753340590,16670,16650,16670,16650,12
|
|
20230922,143400,1753140670,16680,16660,16680,16650,154
|
|
20230922,143300,1750575990,16690,16660,16690,16660,6
|
|
20230922,143200,1750476000,16690,16690,16690,16690,0
|
|
20230922,143100,1750476000,16690,16690,16690,16690,1
|
|
20230922,143000,1750459310,16650,16670,16670,16650,20
|
|
20230922,142900,1750126130,16670,16670,16670,16670,47
|
|
20230922,142800,1749342640,16650,16650,16650,16650,0
|
|
20230922,142700,1749342640,16650,16650,16650,16650,0
|
|
20230922,142600,1749342640,16650,16650,16650,16650,0
|
|
20230922,142500,1749342640,16650,16650,16650,16650,64
|
|
20230922,142400,1748277040,16640,16640,16640,16640,0
|
|
20230922,142300,1748277040,16640,16640,16640,16640,8
|
|
20230922,142200,1748143920,16630,16630,16630,16630,0
|
|
20230922,142100,1748143920,16630,16630,16630,16630,5
|
|
20230922,142000,1748060770,16670,16670,16670,16670,3
|
|
20230922,141900,1748010760,16630,16630,16630,16630,0
|
|
20230922,141800,1748010760,16630,16630,16630,16630,5
|
|
20230922,141700,1747927610,16630,16630,16630,16630,0
|
|
20230922,141600,1747927610,16630,16640,16640,16620,307
|
|
20230922,141500,1742822140,16630,16630,16630,16630,0
|
|
20230922,141400,1742822140,16630,16640,16640,16630,112
|
|
20230922,141300,1740958520,16630,16630,16630,16630,9
|
|
20230922,141200,1740808850,16630,16640,16640,16630,190
|
|
20230922,141100,1737647350,16640,16640,16640,16640,0
|
|
20230922,141000,1737647350,16640,16640,16640,16640,50
|
|
20230922,140900,1736815350,16640,16640,16640,16640,0
|
|
20230922,140800,1736815350,16640,16640,16640,16640,100
|
|
20230922,140700,1735151350,16650,16620,16650,16620,983
|
|
20230922,140600,1718787030,16620,16650,16650,16610,172
|
|
20230922,140500,1715928260,16630,16640,16640,16630,102
|
|
20230922,140400,1714231450,16640,16660,16670,16630,520
|
|
20230922,140300,1705573830,16650,16670,16670,16650,172
|
|
20230922,140200,1702708520,16670,16670,16670,16670,21
|
|
20230922,140100,1702358450,16670,16670,16670,16670,48
|
|
20230922,140000,1701558290,16670,16670,16670,16670,0
|
|
20230922,135900,1701558290,16670,16670,16670,16670,60
|
|
20230922,135800,1700558090,16670,16670,16670,16670,1
|
|
20230922,135700,1700541420,16710,16710,16710,16710,9
|
|
20230922,135600,1700391030,16670,16710,16710,16670,11
|
|
20230922,135500,1700207260,16710,16670,16710,16650,29
|
|
20230922,135400,1699723410,16710,16670,16710,16670,3
|
|
20230922,135300,1699673360,16710,16710,16710,16710,0
|
|
20230922,135200,1699673360,16710,16730,16730,16710,70
|
|
20230922,135100,1698502500,16730,16730,16730,16730,5
|
|
20230922,135000,1698418850,16740,16740,16740,16740,12
|
|
20230922,134900,1698217970,16750,16640,16750,16640,52
|
|
20230922,134800,1697352580,16630,16630,16630,16630,0
|
|
20230922,134700,1697352580,16630,16630,16630,16630,0
|
|
20230922,134600,1697352580,16630,16620,16660,16620,548
|
|
20230922,134500,1688234630,16620,16620,16620,16620,0
|
|
20230922,134400,1688234630,16620,16620,16620,16620,0
|
|
20230922,134300,1688234630,16620,16620,16620,16620,149
|
|
20230922,134200,1685758250,16640,16640,16640,16640,39
|
|
20230922,134100,1685109290,16630,16610,16630,16610,519
|
|
20230922,134000,1676486320,16610,16630,16630,16610,270
|
|
20230922,133900,1671999450,16630,16630,16630,16630,49
|
|
20230922,133800,1671184580,16630,16640,16640,16630,20
|
|
20230922,133700,1670851880,16640,16640,16640,16640,24
|
|
20230922,133600,1670452520,16650,16640,16650,16640,11
|
|
20230922,133500,1670269380,16640,16650,16650,16640,46
|
|
20230922,133400,1669503640,16650,16650,16650,16650,41
|
|
20230922,133300,1668820990,16650,16650,16650,16650,74
|
|
20230922,133200,1667588890,16650,16650,16660,16650,101
|
|
20230922,133100,1665906940,16660,16660,16660,16660,0
|
|
20230922,133000,1665906940,16660,16660,16660,16650,352
|
|
20230922,132900,1660043120,16660,16660,16660,16660,136
|
|
20230922,132800,1657777360,16660,16690,16690,16660,505
|
|
20230922,132700,1649356080,16690,16700,16700,16690,505
|
|
20230922,132600,1640923490,16700,16700,16700,16700,5
|
|
20230922,132500,1640839990,16700,16710,16710,16700,85
|
|
20230922,132400,1639419880,16730,16730,16730,16730,0
|
|
20230922,132300,1639419880,16730,16730,16730,16730,0
|
|
20230922,132200,1639419880,16730,16730,16730,16730,0
|
|
20230922,132100,1639419880,16730,16730,16730,16730,49
|
|
20230922,132000,1638600110,16730,16700,16750,16700,714
|
|
20230922,131900,1626668680,16700,16740,16740,16700,360
|
|
20230922,131800,1620650300,16740,16740,16740,16740,20
|
|
20230922,131700,1620315500,16740,16740,16740,16740,12
|
|
20230922,131600,1620114620,16750,16740,16750,16730,541
|
|
20230922,131500,1611059480,16740,16750,16750,16740,273
|
|
20230922,131400,1606486910,16780,16780,16780,16780,2
|
|
20230922,131300,1606453350,16780,16780,16780,16780,10
|
|
20230922,131200,1606285550,16780,16780,16780,16780,10
|
|
20230922,131100,1606117750,16780,16780,16780,16780,2
|
|
20230922,131000,1606084190,16750,16770,16770,16750,244
|
|
20230922,130900,1601995480,16760,16760,16760,16760,40
|
|
20230922,130800,1601325080,16760,16760,16760,16760,5
|
|
20230922,130700,1601241280,16760,16760,16760,16760,310
|
|
20230922,130600,1596045680,16760,16770,16770,16760,134
|
|
20230922,130500,1593798660,16780,16780,16780,16780,0
|
|
20230922,130400,1593798660,16780,16780,16780,16780,1
|
|
20230922,130300,1593781880,16770,16770,16770,16770,0
|
|
20230922,130200,1593781880,16770,16770,16770,16770,920
|
|
20230922,130100,1578353480,16770,16770,16770,16770,0
|
|
20230922,130000,1578353480,16770,16770,16770,16770,0
|
|
20230922,125900,1578353480,16770,16780,16780,16770,2527
|
|
20230922,125800,1535950640,16780,16790,16790,16780,88
|
|
20230922,125700,1534473180,16790,16790,16790,16790,0
|
|
20230922,125600,1534473180,16790,16790,16790,16790,250
|
|
20230922,125500,1530275680,16790,16790,16810,16790,219
|
|
20230922,125400,1526598250,16800,16820,16820,16800,703
|
|
20230922,125300,1514784880,16820,16820,16820,16810,315
|
|
20230922,125200,1509486630,16820,16820,16820,16820,1
|
|
20230922,125100,1509469810,16810,16820,16820,16810,12
|
|
20230922,125000,1509267990,16820,16830,16830,16820,7
|
|
20230922,124900,1509150240,16820,16820,16820,16820,0
|
|
20230922,124800,1509150240,16820,16830,16830,16820,63
|
|
20230922,124700,1508089970,16830,16830,16830,16830,0
|
|
20230922,124600,1508089970,16830,16830,16830,16830,0
|
|
20230922,124500,1508089970,16830,16830,16830,16830,0
|
|
20230922,124400,1508089970,16830,16830,16830,16830,20
|
|
20230922,124300,1507753370,16830,16830,16830,16830,1
|
|
20230922,124200,1507736540,16790,16800,16800,16790,353
|
|
20230922,124100,1501808220,16800,16800,16800,16800,0
|
|
20230922,124000,1501808220,16800,16800,16800,16800,84
|
|
20230922,123900,1500397020,16800,16790,16800,16790,285
|
|
20230922,123800,1495611020,16790,16790,16790,16790,19
|
|
20230922,123700,1495292010,16800,16800,16800,16800,0
|
|
20230922,123600,1495292010,16800,16800,16800,16800,0
|
|
20230922,123500,1495292010,16800,16800,16810,16800,68
|
|
20230922,123400,1494149560,16800,16800,16800,16800,70
|
|
20230922,123300,1492973560,16800,16800,16800,16800,0
|
|
20230922,123200,1492973560,16800,16800,16800,16800,60
|
|
20230922,123100,1491965560,16800,16770,16800,16770,78
|
|
20230922,123000,1490655580,16770,16770,16770,16770,0
|
|
20230922,122900,1490655580,16770,16770,16770,16770,19
|
|
20230922,122800,1490336950,16780,16790,16790,16780,21
|
|
20230922,122700,1489984470,16800,16800,16800,16800,18
|
|
20230922,122600,1489682070,16800,16800,16800,16800,0
|
|
20230922,122500,1489682070,16800,16790,16800,16790,239
|
|
20230922,122400,1485669080,16800,16800,16800,16800,71
|
|
20230922,122300,1484476280,16800,16790,16800,16790,14
|
|
20230922,122200,1484241200,16790,16770,16790,16770,51
|
|
20230922,122100,1483385710,16770,16770,16770,16770,74
|
|
20230922,122000,1482144730,16770,16770,16770,16770,0
|
|
20230922,121900,1482144730,16770,16770,16770,16770,32
|
|
20230922,121800,1481608090,16750,16750,16750,16750,0
|
|
20230922,121700,1481608090,16750,16750,16750,16750,0
|
|
20230922,121600,1481608090,16750,16750,16750,16750,0
|
|
20230922,121500,1481608090,16750,16750,16750,16750,0
|
|
20230922,121400,1481608090,16750,16750,16750,16750,77
|
|
20230922,121300,1480318340,16720,16720,16720,16720,0
|
|
20230922,121200,1480318340,16720,16740,16740,16720,15
|
|
20230922,121100,1480067420,16740,16750,16750,16740,103
|
|
20230922,121000,1478343190,16750,16750,16750,16750,0
|
|
20230922,120900,1478343190,16750,16750,16750,16750,0
|
|
20230922,120800,1478343190,16750,16750,16750,16750,213
|
|
20230922,120700,1474775440,16750,16750,16750,16750,4
|
|
20230922,120600,1474708440,16750,16750,16760,16750,107
|
|
20230922,120500,1472915190,16760,16760,16760,16760,1
|
|
20230922,120400,1472898430,16790,16790,16790,16790,0
|
|
20230922,120300,1472898430,16790,16790,16790,16790,0
|
|
20230922,120200,1472898430,16790,16790,16790,16790,0
|
|
20230922,120100,1472898430,16790,16790,16790,16790,0
|
|
20230922,120000,1472898430,16790,16790,16790,16790,1
|
|
20230922,115900,1472881640,16760,16760,16760,16760,1
|
|
20230922,115800,1472864880,16790,16790,16790,16790,1
|
|
20230922,115700,1472848090,16760,16760,16760,16760,299
|
|
20230922,115600,1467836850,16720,16720,16720,16720,15
|
|
20230922,115500,1467586050,16720,16720,16720,16720,45
|
|
20230922,115400,1466833650,16760,16740,16760,16730,1110
|
|
20230922,115300,1448262890,16770,16740,16770,16740,2
|
|
20230922,115200,1448229380,16740,16770,16770,16740,39
|
|
20230922,115100,1447576490,16790,16790,16790,16790,2
|
|
20230922,115000,1447542910,16730,16730,16730,16730,10
|
|
20230922,114900,1447375610,16720,16720,16720,16720,1
|
|
20230922,114800,1447358890,16730,16730,16730,16730,2
|
|
20230922,114700,1447325430,16720,16720,16720,16720,0
|
|
20230922,114600,1447325430,16720,16720,16720,16720,0
|
|
20230922,114500,1447325430,16720,16720,16720,16720,0
|
|
20230922,114400,1447325430,16720,16700,16720,16700,187
|
|
20230922,114300,1444200310,16700,16710,16710,16700,832
|
|
20230922,114200,1430305320,16710,16710,16710,16710,58
|
|
20230922,114100,1429336140,16710,16760,16760,16710,300
|
|
20230922,114000,1424319800,16720,16720,16720,16720,0
|
|
20230922,113900,1424319800,16720,16720,16720,16720,0
|
|
20230922,113800,1424319800,16720,16730,16730,16720,116
|
|
20230922,113700,1422379620,16730,16730,16730,16730,0
|
|
20230922,113600,1422379620,16730,16730,16730,16730,0
|
|
20230922,113500,1422379620,16730,16730,16730,16730,8
|
|
20230922,113400,1422245780,16730,16730,16730,16730,60
|
|
20230922,113300,1421241980,16720,16790,16790,16720,1022
|
|
20230922,113200,1404148170,16730,16730,16730,16730,315
|
|
20230922,113100,1398878220,16730,16730,16730,16730,0
|
|
20230922,113000,1398878220,16730,16730,16730,16730,4
|
|
20230922,112900,1398811300,16720,16740,16740,16720,171
|
|
20230922,112800,1395951280,16730,16800,16800,16730,587
|
|
20230922,112700,1386120490,16800,16810,16810,16800,861
|
|
20230922,112600,1371649840,16810,16820,16820,16810,384
|
|
20230922,112500,1365194020,16830,16830,16830,16830,106
|
|
20230922,112400,1363410040,16830,16830,16830,16830,21
|
|
20230922,112300,1363056610,16830,16840,16840,16830,29
|
|
20230922,112200,1362568340,16840,16840,16840,16840,68
|
|
20230922,112100,1361423220,16840,16850,16850,16840,139
|
|
20230922,112000,1359081120,16850,16850,16850,16850,0
|
|
20230922,111900,1359081120,16850,16850,16850,16850,0
|
|
20230922,111800,1359081120,16850,16850,16850,16850,1
|
|
20230922,111700,1359064270,16850,16820,16850,16820,12
|
|
20230922,111600,1358862370,16810,16810,16810,16810,0
|
|
20230922,111500,1358862370,16810,16830,16850,16810,843
|
|
20230922,111400,1344679340,16810,16810,16810,16810,3
|
|
20230922,111300,1344628910,16840,16840,16840,16840,4
|
|
20230922,111200,1344561550,16820,16830,16830,16820,90
|
|
20230922,111100,1343046980,16830,16830,16830,16830,14
|
|
20230922,111000,1342811360,16850,16830,16850,16830,425
|
|
20230922,110900,1335658310,16850,16860,16860,16850,20
|
|
20230922,110800,1335321210,16880,16860,16880,16860,2
|
|
20230922,110700,1335287470,16820,16820,16820,16820,0
|
|
20230922,110600,1335287470,16820,16820,16820,16820,0
|
|
20230922,110500,1335287470,16820,16820,16820,16820,5
|
|
20230922,110400,1335203370,16820,16830,16830,16820,287
|
|
20230922,110300,1330375740,16900,16900,16900,16900,0
|
|
20230922,110200,1330375740,16900,16900,16900,16900,0
|
|
20230922,110100,1330375740,16900,16870,16900,16870,3
|
|
20230922,110000,1330325090,16800,16800,16800,16800,134
|
|
20230922,105900,1328073890,16800,16800,16800,16800,34
|
|
20230922,105800,1327502690,16800,16810,16810,16800,642
|
|
20230922,105700,1316716090,16860,16860,16860,16860,0
|
|
20230922,105600,1316716090,16860,16850,16860,16850,231
|
|
20230922,105500,1312822550,16850,16850,16850,16850,116
|
|
20230922,105400,1310867950,16850,16850,16850,16850,10
|
|
20230922,105300,1310699450,16850,16850,16850,16850,0
|
|
20230922,105200,1310699450,16850,16860,16860,16850,92
|
|
20230922,105100,1309149210,16860,16860,16860,16850,61
|
|
20230922,105000,1308120850,16860,16790,16870,16790,932
|
|
20230922,104900,1292441160,16780,16780,16780,16780,26
|
|
20230922,104800,1292004880,16790,16790,16790,16790,0
|
|
20230922,104700,1292004880,16790,16790,16790,16790,0
|
|
20230922,104600,1292004880,16790,16790,16790,16790,0
|
|
20230922,104500,1292004880,16790,16780,16790,16690,460
|
|
20230922,104400,1284310070,16790,16810,16810,16790,1091
|
|
20230922,104300,1265978140,16810,16810,16810,16810,45
|
|
20230922,104200,1265221690,16810,16860,16860,16810,30
|
|
20230922,104100,1264716490,16870,16820,16870,16810,501
|
|
20230922,104000,1256294550,16860,16810,16860,16810,497
|
|
20230922,103900,1247921990,16820,16810,16820,16810,48
|
|
20230922,103800,1247115100,16840,16840,16840,16840,79
|
|
20230922,103700,1245784740,16840,16840,16840,16840,0
|
|
20230922,103600,1245784740,16840,16760,16840,16760,5
|
|
20230922,103500,1245700700,16760,16850,16850,16760,628
|
|
20230922,103400,1235172730,16850,16800,16850,16800,271
|
|
20230922,103300,1230609690,16830,16820,16830,16820,29
|
|
20230922,103200,1230121770,16820,16780,16820,16780,1512
|
|
20230922,103100,1204735350,16700,16700,16700,16700,30
|
|
20230922,103000,1204234350,16790,16690,16790,16690,995
|
|
20230922,102900,1187570610,16670,16670,16670,16670,0
|
|
20230922,102800,1187570610,16670,16670,16670,16670,0
|
|
20230922,102700,1187570610,16670,16740,16740,16670,51
|
|
20230922,102600,1186720370,16660,16650,16660,16640,593
|
|
20230922,102500,1176845420,16650,16660,16660,16540,1769
|
|
20230922,102400,1147520080,16660,16630,16660,16630,536
|
|
20230922,102300,1138601280,16610,16580,16630,16530,2070
|
|
20230922,102200,1104301240,16570,16630,16630,16570,903
|
|
20230922,102100,1089336180,16500,16660,16660,16500,6289
|
|
20230922,102000,985152450,16660,16670,16700,16650,915
|
|
20230922,101900,969909980,16670,16790,16790,16670,416
|
|
20230922,101800,962955190,16720,16660,16720,16660,170
|
|
20230922,101700,960119450,16660,16670,16670,16660,25
|
|
20230922,101600,959702850,16650,16710,16710,16650,816
|
|
20230922,101500,946113010,16710,16660,16710,16650,41
|
|
20230922,101400,945430010,16710,16710,16710,16710,51
|
|
20230922,101300,944577800,16650,16670,16710,16650,714
|
|
20230922,101200,932670470,16660,16680,16680,16660,233
|
|
20230922,101100,928785360,16680,16710,16710,16680,32
|
|
20230922,101000,928251480,16680,16680,16680,16680,4
|
|
20230922,100900,928184760,16680,16680,16680,16680,13
|
|
20230922,100800,927967920,16670,16670,16670,16670,0
|
|
20230922,100700,927967920,16670,16710,16710,16670,84
|
|
20230922,100600,926566340,16700,16700,16700,16700,0
|
|
20230922,100500,926566340,16700,16700,16700,16700,400
|
|
20230922,100400,919886340,16700,16710,16710,16700,65
|
|
20230922,100300,918800430,16720,16720,16720,16720,3
|
|
20230922,100200,918750270,16720,16720,16720,16720,45
|
|
20230922,100100,917997870,16720,16670,16720,16670,307
|
|
20230922,100000,912869890,16660,16650,16690,16650,157
|
|
20230922,095900,910255070,16650,16680,16680,16650,1587
|
|
20230922,095800,883808940,16690,16700,16700,16690,275
|
|
20230922,095700,879218630,16700,16700,16700,16700,235
|
|
20230922,095600,875294130,16700,16710,16710,16700,107
|
|
20230922,095500,873506460,16720,16730,16730,16720,208
|
|
20230922,095400,870028290,16740,16770,16770,16730,153
|
|
20230922,095300,867463770,16770,16670,16780,16670,3622
|
|
20230922,095200,806976270,16670,16680,16680,16660,395
|
|
20230922,095100,800392760,16680,16710,16710,16680,451
|
|
20230922,095000,792860430,16710,16720,16720,16710,198
|
|
20230922,094900,789551080,16720,16760,16790,16700,2705
|
|
20230922,094800,744273740,16750,16780,16780,16750,1124
|
|
20230922,094700,725430220,16780,16790,16790,16780,258
|
|
20230922,094600,721099950,16790,16810,16810,16790,2296
|
|
20230922,094500,682515630,16810,16820,16820,16810,1060
|
|
20230922,094400,664686640,16820,16830,16830,16820,609
|
|
20230922,094300,654439640,16830,16840,16840,16830,275
|
|
20230922,094200,649809760,16850,16880,16890,16850,1984
|
|
20230922,094100,616340890,16890,16930,16930,16890,748
|
|
20230922,094000,603702850,16950,16950,16950,16950,6
|
|
20230922,093900,603601150,16960,16880,16960,16880,1414
|
|
20230922,093800,579716500,16880,16890,16890,16880,639
|
|
20230922,093700,568927960,16900,16900,16900,16900,13
|
|
20230922,093600,568708260,16910,16940,16940,16910,19
|
|
20230922,093500,568386880,16970,16910,16970,16910,51
|
|
20230922,093400,567521470,16890,16890,16900,16890,813
|
|
20230922,093300,553786890,16880,16890,16890,16880,108
|
|
20230922,093200,551962820,16890,16890,16890,16890,702
|
|
20230922,093100,540106040,16890,16920,16920,16890,409
|
|
20230922,093000,533190380,16920,16920,16920,16920,701
|
|
20230922,092900,521329460,16930,16970,16970,16930,22
|
|
20230922,092800,520956920,16970,16970,16970,16970,1
|
|
20230922,092700,520939950,16860,16860,16900,16860,2577
|
|
20230922,092600,477445970,16870,16890,16900,16870,278
|
|
20230922,092500,472753460,16890,16960,16960,16890,3265
|
|
20230922,092400,417481300,16950,17010,17010,16950,286
|
|
20230922,092300,412626660,16990,16990,17010,16990,493
|
|
20230922,092200,404249180,16970,16960,16970,16920,1328
|
|
20230922,092100,381750000,16980,16990,16990,16940,5
|
|
20230922,092000,381665210,17000,17000,17000,17000,200
|
|
20230922,091900,378265210,17010,16920,17010,16910,1162
|
|
20230922,091800,358604010,16930,17080,17080,16920,1368
|
|
20230922,091700,335372710,17020,17010,17100,17010,1412
|
|
20230922,091600,311342740,17010,17020,17020,17010,229
|
|
20230922,091500,307446010,17030,17100,17100,17020,1031
|
|
20230922,091400,289831620,17110,17160,17170,17110,1303
|
|
20230922,091300,267479960,17160,17170,17170,17160,117
|
|
20230922,091200,265472070,17170,17250,17260,17160,1089
|
|
20230922,091100,246726210,17250,17220,17290,17220,1694
|
|
20230922,091000,217505540,17220,17140,17220,17140,1545
|
|
20230922,090900,190991180,17140,17110,17140,17100,610
|
|
20230922,090800,180549920,17110,17140,17250,16860,935
|
|
20230922,090700,164535930,17120,16920,17120,16860,5545
|
|
20230922,090600,70495380,16910,16950,16950,16910,1108
|
|
20230922,090500,51728530,16950,16950,16960,16940,53
|
|
20230922,090400,50830180,16950,16940,16960,16920,107
|
|
20230922,090300,49017790,16920,16940,16940,16920,200
|
|
20230922,090200,45632430,16930,16930,16970,16930,518
|
|
20230922,090100,36857140,16930,16930,16940,16930,311
|
|
20230922,090000,31591770,16950,17010,17050,16950,1858
|