687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,202400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,202300,2648668870,16970,16970,16970,16970,0
|
|
20231006,202200,2648668870,16970,16970,16970,16970,0
|
|
20231006,202100,2648668870,16970,16970,16970,16970,0
|
|
20231006,202000,2648668870,16970,16970,16970,16970,0
|
|
20231006,201900,2648668870,16970,16970,16970,16970,0
|
|
20231006,201800,2648668870,16970,16970,16970,16970,0
|
|
20231006,201700,2648668870,16970,16970,16970,16970,0
|
|
20231006,201600,2648668870,16970,16970,16970,16970,0
|
|
20231006,201500,2648668870,16970,16970,16970,16970,0
|
|
20231006,201400,2648668870,16970,16970,16970,16970,0
|
|
20231006,201300,2648668870,16970,16970,16970,16970,0
|
|
20231006,201200,2648668870,16970,16970,16970,16970,0
|
|
20231006,201100,2648668870,16970,16970,16970,16970,0
|
|
20231006,201000,2648668870,16970,16970,16970,16970,0
|
|
20231006,200900,2648668870,16970,16970,16970,16970,0
|
|
20231006,200800,2648668870,16970,16970,16970,16970,0
|
|
20231006,200700,2648668870,16970,16970,16970,16970,0
|
|
20231006,200600,2648668870,16970,16970,16970,16970,0
|
|
20231006,200500,2648668870,16970,16970,16970,16970,0
|
|
20231006,200400,2648668870,16970,16970,16970,16970,0
|
|
20231006,200300,2648668870,16970,16970,16970,16970,0
|
|
20231006,200200,2648668870,16970,16970,16970,16970,0
|
|
20231006,200100,2648668870,16970,16970,16970,16970,0
|
|
20231006,200000,2648668870,16970,16970,16970,16970,0
|
|
20231006,195900,2648668870,16970,16970,16970,16970,0
|
|
20231006,195800,2648668870,16970,16970,16970,16970,0
|
|
20231006,195700,2648668870,16970,16970,16970,16970,0
|
|
20231006,195600,2648668870,16970,16970,16970,16970,0
|
|
20231006,195500,2648668870,16970,16970,16970,16970,0
|
|
20231006,195400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,195300,2648668870,16970,16970,16970,16970,0
|
|
20231006,195200,2648668870,16970,16970,16970,16970,0
|
|
20231006,195100,2648668870,16970,16970,16970,16970,0
|
|
20231006,195000,2648668870,16970,16970,16970,16970,0
|
|
20231006,194900,2648668870,16970,16970,16970,16970,0
|
|
20231006,194800,2648668870,16970,16970,16970,16970,0
|
|
20231006,194700,2648668870,16970,16970,16970,16970,0
|
|
20231006,194600,2648668870,16970,16970,16970,16970,0
|
|
20231006,194500,2648668870,16970,16970,16970,16970,0
|
|
20231006,194400,2648668870,16970,16970,16970,16970,0
|
|
20231006,194300,2648668870,16970,16970,16970,16970,0
|
|
20231006,194200,2648668870,16970,16970,16970,16970,0
|
|
20231006,194100,2648668870,16970,16970,16970,16970,0
|
|
20231006,194000,2648668870,16970,16970,16970,16970,0
|
|
20231006,193900,2648668870,16970,16970,16970,16970,0
|
|
20231006,193800,2648668870,16970,16970,16970,16970,0
|
|
20231006,193700,2648668870,16970,16970,16970,16970,0
|
|
20231006,193600,2648668870,16970,16970,16970,16970,0
|
|
20231006,193500,2648668870,16970,16970,16970,16970,0
|
|
20231006,193400,2648668870,16970,16970,16970,16970,0
|
|
20231006,193300,2648668870,16970,16970,16970,16970,0
|
|
20231006,193200,2648668870,16970,16970,16970,16970,0
|
|
20231006,193100,2648668870,16970,16970,16970,16970,0
|
|
20231006,193000,2648668870,16970,16970,16970,16970,0
|
|
20231006,192900,2648668870,16970,16970,16970,16970,0
|
|
20231006,192800,2648668870,16970,16970,16970,16970,0
|
|
20231006,192700,2648668870,16970,16970,16970,16970,0
|
|
20231006,192600,2648668870,16970,16970,16970,16970,0
|
|
20231006,192500,2648668870,16970,16970,16970,16970,0
|
|
20231006,192400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,192300,2648668870,16970,16970,16970,16970,0
|
|
20231006,192200,2648668870,16970,16970,16970,16970,0
|
|
20231006,192100,2648668870,16970,16970,16970,16970,0
|
|
20231006,192000,2648668870,16970,16970,16970,16970,0
|
|
20231006,191900,2648668870,16970,16970,16970,16970,0
|
|
20231006,191800,2648668870,16970,16970,16970,16970,0
|
|
20231006,191700,2648668870,16970,16970,16970,16970,0
|
|
20231006,191600,2648668870,16970,16970,16970,16970,0
|
|
20231006,191500,2648668870,16970,16970,16970,16970,0
|
|
20231006,191400,2648668870,16970,16970,16970,16970,0
|
|
20231006,191300,2648668870,16970,16970,16970,16970,0
|
|
20231006,191200,2648668870,16970,16970,16970,16970,0
|
|
20231006,191100,2648668870,16970,16970,16970,16970,0
|
|
20231006,191000,2648668870,16970,16970,16970,16970,0
|
|
20231006,190900,2648668870,16970,16970,16970,16970,0
|
|
20231006,190800,2648668870,16970,16970,16970,16970,0
|
|
20231006,190700,2648668870,16970,16970,16970,16970,0
|
|
20231006,190600,2648668870,16970,16970,16970,16970,0
|
|
20231006,190500,2648668870,16970,16970,16970,16970,0
|
|
20231006,190400,2648668870,16970,16970,16970,16970,0
|
|
20231006,190300,2648668870,16970,16970,16970,16970,0
|
|
20231006,190200,2648668870,16970,16970,16970,16970,0
|
|
20231006,190100,2648668870,16970,16970,16970,16970,0
|
|
20231006,190000,2648668870,16970,16970,16970,16970,0
|
|
20231006,185900,2648668870,16970,16970,16970,16970,0
|
|
20231006,185800,2648668870,16970,16970,16970,16970,0
|
|
20231006,185700,2648668870,16970,16970,16970,16970,0
|
|
20231006,185600,2648668870,16970,16970,16970,16970,0
|
|
20231006,185500,2648668870,16970,16970,16970,16970,0
|
|
20231006,185400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,185300,2648668870,16970,16970,16970,16970,0
|
|
20231006,185200,2648668870,16970,16970,16970,16970,0
|
|
20231006,185100,2648668870,16970,16970,16970,16970,0
|
|
20231006,185000,2648668870,16970,16970,16970,16970,0
|
|
20231006,184900,2648668870,16970,16970,16970,16970,0
|
|
20231006,184800,2648668870,16970,16970,16970,16970,0
|
|
20231006,184700,2648668870,16970,16970,16970,16970,0
|
|
20231006,184600,2648668870,16970,16970,16970,16970,0
|
|
20231006,184500,2648668870,16970,16970,16970,16970,0
|
|
20231006,184400,2648668870,16970,16970,16970,16970,0
|
|
20231006,184300,2648668870,16970,16970,16970,16970,0
|
|
20231006,184200,2648668870,16970,16970,16970,16970,0
|
|
20231006,184100,2648668870,16970,16970,16970,16970,0
|
|
20231006,184000,2648668870,16970,16970,16970,16970,0
|
|
20231006,183900,2648668870,16970,16970,16970,16970,0
|
|
20231006,183800,2648668870,16970,16970,16970,16970,0
|
|
20231006,183700,2648668870,16970,16970,16970,16970,0
|
|
20231006,183600,2648668870,16970,16970,16970,16970,0
|
|
20231006,183500,2648668870,16970,16970,16970,16970,0
|
|
20231006,183400,2648668870,16970,16970,16970,16970,0
|
|
20231006,183300,2648668870,16970,16970,16970,16970,0
|
|
20231006,183200,2648668870,16970,16970,16970,16970,0
|
|
20231006,183100,2648668870,16970,16970,16970,16970,0
|
|
20231006,183000,2648668870,16970,16970,16970,16970,0
|
|
20231006,182900,2648668870,16970,16970,16970,16970,0
|
|
20231006,182800,2648668870,16970,16970,16970,16970,0
|
|
20231006,182700,2648668870,16970,16970,16970,16970,0
|
|
20231006,182600,2648668870,16970,16970,16970,16970,0
|
|
20231006,182500,2648668870,16970,16970,16970,16970,0
|
|
20231006,182400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,182300,2648668870,16970,16970,16970,16970,0
|
|
20231006,182200,2648668870,16970,16970,16970,16970,0
|
|
20231006,182100,2648668870,16970,16970,16970,16970,0
|
|
20231006,182000,2648668870,16970,16970,16970,16970,0
|
|
20231006,181900,2648668870,16970,16970,16970,16970,0
|
|
20231006,181800,2648668870,16970,16970,16970,16970,0
|
|
20231006,181700,2648668870,16970,16970,16970,16970,0
|
|
20231006,181600,2648668870,16970,16970,16970,16970,0
|
|
20231006,181500,2648668870,16970,16970,16970,16970,0
|
|
20231006,181400,2648668870,16970,16970,16970,16970,0
|
|
20231006,181300,2648668870,16970,16970,16970,16970,0
|
|
20231006,181200,2648668870,16970,16970,16970,16970,0
|
|
20231006,181100,2648668870,16970,16970,16970,16970,0
|
|
20231006,181000,2648668870,16970,16970,16970,16970,0
|
|
20231006,180900,2648668870,16970,16970,16970,16970,0
|
|
20231006,180800,2648668870,16970,16970,16970,16970,0
|
|
20231006,180700,2648668870,16970,16970,16970,16970,0
|
|
20231006,180600,2648668870,16970,16970,16970,16970,0
|
|
20231006,180500,2648668870,16970,16970,16970,16970,0
|
|
20231006,180400,2648668870,16970,16970,16970,16970,0
|
|
20231006,180300,2648668870,16970,16970,16970,16970,0
|
|
20231006,180200,2648668870,16970,16970,16970,16970,0
|
|
20231006,180100,2648668870,16970,16970,16970,16970,0
|
|
20231006,180000,2648668870,16970,16970,16970,16970,0
|
|
20231006,175900,2648668870,16970,16970,16970,16970,0
|
|
20231006,175800,2648668870,16970,16970,16970,16970,0
|
|
20231006,175700,2648668870,16970,16970,16970,16970,0
|
|
20231006,175600,2648668870,16970,16970,16970,16970,0
|
|
20231006,175500,2648668870,16970,16970,16970,16970,0
|
|
20231006,175400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,175300,2648668870,16970,16970,16970,16970,0
|
|
20231006,175200,2648668870,16970,16970,16970,16970,0
|
|
20231006,175100,2648668870,16970,16970,16970,16970,0
|
|
20231006,175000,2648668870,16970,16970,16970,16970,0
|
|
20231006,174900,2648668870,16970,16970,16970,16970,0
|
|
20231006,174800,2648668870,16970,16970,16970,16970,0
|
|
20231006,174700,2648668870,16970,16970,16970,16970,0
|
|
20231006,174600,2648668870,16970,16970,16970,16970,0
|
|
20231006,174500,2648668870,16970,16970,16970,16970,0
|
|
20231006,174400,2648668870,16970,16970,16970,16970,0
|
|
20231006,174300,2648668870,16970,16970,16970,16970,0
|
|
20231006,174200,2648668870,16970,16970,16970,16970,0
|
|
20231006,174100,2648668870,16970,16970,16970,16970,0
|
|
20231006,174000,2648668870,16970,16970,16970,16970,0
|
|
20231006,173900,2648668870,16970,16970,16970,16970,0
|
|
20231006,173800,2648668870,16970,16970,16970,16970,0
|
|
20231006,173700,2648668870,16970,16970,16970,16970,0
|
|
20231006,173600,2648668870,16970,16970,16970,16970,0
|
|
20231006,173500,2648668870,16970,16970,16970,16970,0
|
|
20231006,173400,2648668870,16970,16970,16970,16970,0
|
|
20231006,173300,2648668870,16970,16970,16970,16970,0
|
|
20231006,173200,2648668870,16970,16970,16970,16970,0
|
|
20231006,173100,2648668870,16970,16970,16970,16970,0
|
|
20231006,173000,2648668870,16970,16970,16970,16970,0
|
|
20231006,172900,2648668870,16970,16970,16970,16970,0
|
|
20231006,172800,2648668870,16970,16970,16970,16970,0
|
|
20231006,172700,2648668870,16970,16970,16970,16970,0
|
|
20231006,172600,2648668870,16970,16970,16970,16970,0
|
|
20231006,172500,2648668870,16970,16970,16970,16970,0
|
|
20231006,172400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,172300,2648668870,16970,16970,16970,16970,0
|
|
20231006,172200,2648668870,16970,16970,16970,16970,0
|
|
20231006,172100,2648668870,16970,16970,16970,16970,0
|
|
20231006,172000,2648668870,16970,16970,16970,16970,0
|
|
20231006,171900,2648668870,16970,16970,16970,16970,0
|
|
20231006,171800,2648668870,16970,16970,16970,16970,0
|
|
20231006,171700,2648668870,16970,16970,16970,16970,0
|
|
20231006,171600,2648668870,16970,16970,16970,16970,0
|
|
20231006,171500,2648668870,16970,16970,16970,16970,0
|
|
20231006,171400,2648668870,16970,16970,16970,16970,0
|
|
20231006,171300,2648668870,16970,16970,16970,16970,0
|
|
20231006,171200,2648668870,16970,16970,16970,16970,0
|
|
20231006,171100,2648668870,16970,16970,16970,16970,0
|
|
20231006,171000,2648668870,16970,16970,16970,16970,0
|
|
20231006,170900,2648668870,16970,16970,16970,16970,0
|
|
20231006,170800,2648668870,16970,16970,16970,16970,0
|
|
20231006,170700,2648668870,16970,16970,16970,16970,0
|
|
20231006,170600,2648668870,16970,16970,16970,16970,0
|
|
20231006,170500,2648668870,16970,16970,16970,16970,0
|
|
20231006,170400,2648668870,16970,16970,16970,16970,0
|
|
20231006,170300,2648668870,16970,16970,16970,16970,0
|
|
20231006,170200,2648668870,16970,16970,16970,16970,0
|
|
20231006,170100,2648668870,16970,16970,16970,16970,0
|
|
20231006,170000,2648668870,16970,16970,16970,16970,0
|
|
20231006,165900,2648668870,16970,16970,16970,16970,0
|
|
20231006,165800,2648668870,16970,16970,16970,16970,0
|
|
20231006,165700,2648668870,16970,16970,16970,16970,0
|
|
20231006,165600,2648668870,16970,16970,16970,16970,0
|
|
20231006,165500,2648668870,16970,16970,16970,16970,0
|
|
20231006,165400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,165300,2648668870,16970,16970,16970,16970,0
|
|
20231006,165200,2648668870,16970,16970,16970,16970,0
|
|
20231006,165100,2648668870,16970,16970,16970,16970,0
|
|
20231006,165000,2648668870,16970,16970,16970,16970,0
|
|
20231006,164900,2648668870,16970,16970,16970,16970,0
|
|
20231006,164800,2648668870,16970,16970,16970,16970,0
|
|
20231006,164700,2648668870,16970,16970,16970,16970,0
|
|
20231006,164600,2648668870,16970,16970,16970,16970,0
|
|
20231006,164500,2648668870,16970,16970,16970,16970,0
|
|
20231006,164400,2648668870,16970,16970,16970,16970,0
|
|
20231006,164300,2648668870,16970,16970,16970,16970,0
|
|
20231006,164200,2648668870,16970,16970,16970,16970,0
|
|
20231006,164100,2648668870,16970,16970,16970,16970,0
|
|
20231006,164000,2648668870,16970,16970,16970,16970,0
|
|
20231006,163900,2648668870,16970,16970,16970,16970,0
|
|
20231006,163800,2648668870,16970,16970,16970,16970,0
|
|
20231006,163700,2648668870,16970,16970,16970,16970,0
|
|
20231006,163600,2648668870,16970,16970,16970,16970,0
|
|
20231006,163500,2648668870,16970,16970,16970,16970,0
|
|
20231006,163400,2648668870,16970,16970,16970,16970,0
|
|
20231006,163300,2648668870,16970,16970,16970,16970,0
|
|
20231006,163200,2648668870,16970,16970,16970,16970,0
|
|
20231006,163100,2648668870,16970,16970,16970,16970,0
|
|
20231006,163000,2648668870,16970,16970,16970,16970,0
|
|
20231006,162900,2648668870,16970,16970,16970,16970,0
|
|
20231006,162800,2648668870,16970,16970,16970,16970,0
|
|
20231006,162700,2648668870,16970,16970,16970,16970,0
|
|
20231006,162600,2648668870,16970,16970,16970,16970,0
|
|
20231006,162500,2648668870,16970,16970,16970,16970,0
|
|
20231006,162400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,162300,2648668870,16970,16970,16970,16970,0
|
|
20231006,162200,2648668870,16970,16970,16970,16970,0
|
|
20231006,162100,2648668870,16970,16970,16970,16970,0
|
|
20231006,162000,2648668870,16970,16970,16970,16970,0
|
|
20231006,161900,2648668870,16970,16970,16970,16970,0
|
|
20231006,161800,2648668870,16970,16970,16970,16970,0
|
|
20231006,161700,2648668870,16970,16970,16970,16970,0
|
|
20231006,161600,2648668870,16970,16970,16970,16970,0
|
|
20231006,161500,2648668870,16970,16970,16970,16970,0
|
|
20231006,161400,2648668870,16970,16970,16970,16970,0
|
|
20231006,161300,2648668870,16970,16970,16970,16970,0
|
|
20231006,161200,2648668870,16970,16970,16970,16970,0
|
|
20231006,161100,2648668870,16970,16970,16970,16970,0
|
|
20231006,161000,2648668870,16970,16970,16970,16970,0
|
|
20231006,160900,2648668870,16970,16970,16970,16970,0
|
|
20231006,160800,2648668870,16970,16970,16970,16970,0
|
|
20231006,160700,2648668870,16970,16970,16970,16970,0
|
|
20231006,160600,2648668870,16970,16970,16970,16970,0
|
|
20231006,160500,2648668870,16970,16970,16970,16970,0
|
|
20231006,160400,2648668870,16970,16970,16970,16970,0
|
|
20231006,160300,2648668870,16970,16970,16970,16970,0
|
|
20231006,160200,2648668870,16970,16970,16970,16970,0
|
|
20231006,160100,2648668870,16970,16970,16970,16970,0
|
|
20231006,160000,2648668870,16970,16970,16970,16970,0
|
|
20231006,155900,2648668870,16970,16970,16970,16970,0
|
|
20231006,155800,2648668870,16970,16970,16970,16970,0
|
|
20231006,155700,2648668870,16970,16970,16970,16970,0
|
|
20231006,155600,2648668870,16970,16970,16970,16970,0
|
|
20231006,155500,2648668870,16970,16970,16970,16970,0
|
|
20231006,155400,2648668870,16970,16970,16970,16970,9678
|
|
20231006,155300,2648668870,16970,16970,16970,16970,0
|
|
20231006,155200,2648668870,16970,16970,16970,16970,0
|
|
20231006,155100,2648668870,16970,16970,16970,16970,0
|
|
20231006,155000,2648668870,16970,16970,16970,16970,0
|
|
20231006,154900,2648668870,16970,16970,16970,16970,0
|
|
20231006,154800,2648668870,16970,16970,16970,16970,0
|
|
20231006,154700,2648668870,16970,16970,16970,16970,0
|
|
20231006,154600,2648668870,16970,16970,16970,16970,0
|
|
20231006,154500,2648668870,16970,16970,16970,16970,0
|
|
20231006,154400,2648668870,16970,16970,16970,16970,0
|
|
20231006,154300,2648668870,16970,16970,16970,16970,0
|
|
20231006,154200,2648668870,16970,16970,16970,16970,0
|
|
20231006,154100,2648668870,16970,16970,16970,16970,0
|
|
20231006,154000,2648668870,16970,16970,16970,16970,0
|
|
20231006,153900,2648668870,16970,16970,16970,16970,0
|
|
20231006,153800,2648668870,16970,16970,16970,16970,0
|
|
20231006,153700,2648668870,16970,16970,16970,16970,0
|
|
20231006,153600,2648668870,16970,16970,16970,16970,0
|
|
20231006,153500,2648668870,16970,16970,16970,16970,0
|
|
20231006,153400,2648668870,16970,16970,16970,16970,0
|
|
20231006,153300,2648668870,16970,16970,16970,16970,0
|
|
20231006,153200,2648668870,16970,16970,16970,16970,0
|
|
20231006,153100,2648668870,16970,16970,16970,16970,0
|
|
20231006,153000,2648668870,16970,16970,16970,16970,9678
|
|
20231006,152900,2484433210,16850,16850,16850,16850,0
|
|
20231006,152800,2484433210,16850,16850,16850,16850,0
|
|
20231006,152700,2484433210,16850,16850,16850,16850,0
|
|
20231006,152600,2484433210,16850,16850,16850,16850,0
|
|
20231006,152500,2484433210,16850,16850,16850,16850,0
|
|
20231006,152400,2484433210,16850,16850,16850,16850,0
|
|
20231006,152300,2484433210,16850,16850,16850,16850,0
|
|
20231006,152200,2484433210,16850,16850,16850,16850,0
|
|
20231006,152100,2484433210,16850,16850,16850,16850,0
|
|
20231006,152000,2484433210,16850,16850,16850,16850,0
|
|
20231006,151900,2484433210,16850,16750,16850,16750,403
|
|
20231006,151800,2477655320,16750,16690,16760,16690,261
|
|
20231006,151700,2473286590,16700,16690,16710,16680,343
|
|
20231006,151600,2467559350,16690,16710,16710,16690,184
|
|
20231006,151500,2464486740,16680,16590,16710,16580,457
|
|
20231006,151400,2456878980,16580,16590,16590,16580,480
|
|
20231006,151300,2448917060,16590,16630,16650,16580,1073
|
|
20231006,151200,2431104730,16630,16610,16670,16590,1536
|
|
20231006,151100,2405559400,16600,16620,16620,16600,1062
|
|
20231006,151000,2387924130,16650,16670,16670,16650,1666
|
|
20231006,150900,2360165480,16660,16650,16680,16620,1333
|
|
20231006,150800,2337969930,16670,16620,16680,16620,388
|
|
20231006,150700,2331515210,16610,16610,16620,16600,134
|
|
20231006,150600,2329289650,16610,16580,16610,16580,398
|
|
20231006,150500,2322682610,16590,16590,16600,16580,209
|
|
20231006,150400,2319215580,16590,16590,16600,16590,107
|
|
20231006,150300,2317440250,16590,16580,16590,16580,286
|
|
20231006,150200,2312698320,16570,16560,16580,16560,536
|
|
20231006,150100,2303818450,16570,16560,16580,16560,332
|
|
20231006,150000,2298318740,16560,16580,16600,16560,442
|
|
20231006,145900,2290992750,16580,16580,16600,16560,303
|
|
20231006,145800,2285969320,16570,16570,16590,16570,337
|
|
20231006,145700,2280383490,16570,16590,16610,16570,129
|
|
20231006,145600,2278243710,16570,16580,16610,16570,393
|
|
20231006,145500,2271729130,16580,16610,16610,16570,165
|
|
20231006,145400,2268991000,16620,16580,16620,16580,231
|
|
20231006,145300,2265155040,16580,16560,16600,16560,392
|
|
20231006,145200,2258656710,16560,16560,16570,16560,230
|
|
20231006,145100,2254847310,16560,16570,16570,16560,124
|
|
20231006,145000,2252793600,16570,16570,16570,16560,469
|
|
20231006,144900,2245023770,16570,16560,16570,16560,216
|
|
20231006,144800,2241445600,16580,16570,16580,16560,771
|
|
20231006,144700,2228673320,16570,16570,16580,16570,794
|
|
20231006,144600,2215515740,16570,16580,16590,16570,582
|
|
20231006,144500,2205866430,16580,16560,16590,16560,383
|
|
20231006,144400,2199519150,16560,16590,16620,16560,667
|
|
20231006,144300,2188458530,16590,16610,16640,16590,1071
|
|
20231006,144200,2170670070,16610,16670,16670,16610,1356
|
|
20231006,144100,2148118840,16660,16670,16670,16660,87
|
|
20231006,144000,2146668840,16670,16710,16710,16660,244
|
|
20231006,143900,2142600760,16710,16770,16770,16710,4264
|
|
20231006,143800,2071213380,16780,16800,16800,16780,310
|
|
20231006,143700,2066007570,16810,16820,16820,16780,573
|
|
20231006,143600,2056383070,16820,16830,16870,16800,560
|
|
20231006,143500,2046953820,16850,16800,16850,16800,1483
|
|
20231006,143400,2022007290,16790,16770,16790,16770,53
|
|
20231006,143300,2021117440,16770,16780,16780,16770,103
|
|
20231006,143200,2019390100,16770,16770,16780,16770,126
|
|
20231006,143100,2017276660,16770,16770,16770,16770,78
|
|
20231006,143000,2015968600,16770,16770,16770,16770,13
|
|
20231006,142900,2015750590,16760,16770,16770,16760,312
|
|
20231006,142800,2010521310,16770,16780,16780,16770,108
|
|
20231006,142700,2008709140,16760,16750,16780,16750,294
|
|
20231006,142600,2003780290,16760,16760,16760,16760,125
|
|
20231006,142500,2001685290,16720,16720,16760,16700,1346
|
|
20231006,142400,1979178400,16680,16720,16720,16680,15
|
|
20231006,142300,1978927840,16730,16730,16730,16730,11
|
|
20231006,142200,1978743810,16740,16740,16740,16740,1
|
|
20231006,142100,1978727070,16750,16750,16750,16750,102
|
|
20231006,142000,1977018570,16660,16670,16670,16660,19
|
|
20231006,141900,1976702010,16660,16750,16750,16660,41
|
|
20231006,141800,1976017960,16750,16700,16750,16700,401
|
|
20231006,141700,1969316210,16700,16700,16700,16700,287
|
|
20231006,141600,1964523310,16750,16750,16750,16750,383
|
|
20231006,141500,1958108060,16730,16710,16730,16710,131
|
|
20231006,141400,1955918450,16660,16690,16690,16660,151
|
|
20231006,141300,1953399310,16690,16710,16710,16690,14
|
|
20231006,141200,1953165630,16710,16730,16750,16690,914
|
|
20231006,141100,1937891240,16760,16730,16760,16730,14
|
|
20231006,141000,1937656690,16730,16770,16770,16720,889
|
|
20231006,140900,1922764460,16770,16770,16770,16770,87
|
|
20231006,140800,1921305470,16770,16770,16770,16750,134
|
|
20231006,140700,1919059090,16770,16790,16790,16770,168
|
|
20231006,140600,1916240710,16800,16800,16810,16800,343
|
|
20231006,140500,1910478260,16800,16800,16800,16790,240
|
|
20231006,140400,1906446800,16800,16770,16800,16770,556
|
|
20231006,140300,1897118360,16750,16730,16770,16730,418
|
|
20231006,140200,1890117020,16730,16720,16730,16720,377
|
|
20231006,140100,1883812440,16710,16700,16710,16700,194
|
|
20231006,140000,1880572180,16710,16700,16710,16700,178
|
|
20231006,135900,1877598580,16700,16710,16710,16700,93
|
|
20231006,135800,1876045470,16710,16700,16710,16700,36
|
|
20231006,135700,1875443930,16710,16720,16720,16710,7
|
|
20231006,135600,1875326910,16740,16740,16740,16740,130
|
|
20231006,135500,1873150710,16690,16670,16690,16670,473
|
|
20231006,135400,1865258480,16670,16740,16740,16670,704
|
|
20231006,135300,1853509070,16740,16710,16740,16710,396
|
|
20231006,135200,1846884930,16700,16710,16710,16700,20
|
|
20231006,135100,1846550740,16700,16700,16700,16700,37
|
|
20231006,135000,1845932840,16690,16700,16700,16680,266
|
|
20231006,134900,1841493170,16680,16670,16690,16670,100
|
|
20231006,134800,1839825170,16690,16670,16690,16670,153
|
|
20231006,134700,1837271660,16670,16670,16670,16670,3
|
|
20231006,134600,1837221650,16670,16680,16690,16670,301
|
|
20231006,134500,1832202170,16670,16680,16680,16670,303
|
|
20231006,134400,1827149940,16680,16680,16680,16680,2
|
|
20231006,134300,1827116580,16700,16700,16710,16700,153
|
|
20231006,134200,1824561370,16700,16680,16700,16680,127
|
|
20231006,134100,1822440510,16680,16670,16680,16670,118
|
|
20231006,134000,1820472340,16660,16660,16660,16660,18
|
|
20231006,133900,1820172460,16660,16640,16680,16640,931
|
|
20231006,133800,1804644060,16660,16680,16680,16660,106
|
|
20231006,133700,1802877980,16680,16670,16700,16670,103
|
|
20231006,133600,1801157930,16660,16750,16750,16660,1334
|
|
20231006,133500,1778919210,16720,16730,16750,16720,11
|
|
20231006,133400,1778735230,16750,16730,16750,16730,160
|
|
20231006,133300,1776056190,16730,16760,16760,16730,46
|
|
20231006,133200,1775286100,16760,16760,16760,16760,1
|
|
20231006,133100,1775269340,16770,16740,16770,16740,116
|
|
20231006,133000,1773326350,16750,16760,16760,16750,4
|
|
20231006,132900,1773259320,16740,16750,16750,16740,152
|
|
20231006,132800,1770714830,16750,16800,16800,16750,149
|
|
20231006,132700,1768215450,16790,16800,16800,16770,283
|
|
20231006,132600,1763465210,16800,16790,16800,16790,413
|
|
20231006,132500,1756530830,16780,16800,16810,16780,186
|
|
20231006,132400,1753406310,16800,16790,16800,16770,1046
|
|
20231006,132300,1735846100,16780,16700,16780,16700,1895
|
|
20231006,132200,1704122550,16700,16650,16700,16640,6063
|
|
20231006,132100,1603059100,16640,16650,16650,16640,217
|
|
20231006,132000,1599446330,16650,16640,16650,16640,336
|
|
20231006,131900,1593852420,16640,16630,16650,16630,164
|
|
20231006,131800,1591123460,16620,16600,16620,16600,281
|
|
20231006,131700,1586453260,16620,16620,16620,16620,10
|
|
20231006,131600,1586287060,16620,16630,16630,16620,141
|
|
20231006,131500,1583943190,16630,16630,16630,16620,193
|
|
20231006,131400,1580733980,16630,16620,16630,16620,11
|
|
20231006,131300,1580551060,16620,16610,16620,16610,121
|
|
20231006,131200,1578540250,16620,16620,16620,16620,112
|
|
20231006,131100,1576678810,16610,16630,16630,16610,41
|
|
20231006,131000,1575997760,16630,16610,16630,16570,1107
|
|
20231006,130900,1557642380,16630,16630,16630,16630,30
|
|
20231006,130800,1557143480,16640,16640,16640,16640,126
|
|
20231006,130700,1555046840,16650,16640,16650,16640,21
|
|
20231006,130600,1554697370,16640,16650,16650,16640,6
|
|
20231006,130500,1554597520,16650,16630,16650,16630,414
|
|
20231006,130400,1547708960,16630,16630,16630,16630,29
|
|
20231006,130300,1547226690,16630,16630,16630,16630,26
|
|
20231006,130200,1546794310,16630,16630,16630,16630,226
|
|
20231006,130100,1543035930,16630,16630,16630,16620,271
|
|
20231006,130000,1538531220,16630,16630,16640,16630,46
|
|
20231006,125900,1537766230,16630,16630,16630,16630,141
|
|
20231006,125800,1535421400,16620,16630,16630,16620,113
|
|
20231006,125700,1533542340,16630,16630,16630,16620,142
|
|
20231006,125600,1531181530,16630,16590,16630,16590,143
|
|
20231006,125500,1528805400,16580,16580,16580,16580,5
|
|
20231006,125400,1528722500,16570,16570,16570,16570,0
|
|
20231006,125300,1528722500,16570,16600,16600,16570,208
|
|
20231006,125200,1525271560,16610,16610,16610,16610,2
|
|
20231006,125100,1525238340,16600,16610,16620,16600,219
|
|
20231006,125000,1521600860,16610,16620,16620,16610,88
|
|
20231006,124900,1520138940,16620,16620,16620,16610,480
|
|
20231006,124800,1512165090,16620,16580,16620,16540,3060
|
|
20231006,124700,1461392970,16580,16590,16590,16580,110
|
|
20231006,124600,1459568150,16600,16580,16600,16580,448
|
|
20231006,124500,1452135710,16580,16590,16590,16580,38
|
|
20231006,124400,1451505450,16590,16590,16590,16590,0
|
|
20231006,124300,1451505450,16590,16590,16590,16590,309
|
|
20231006,124200,1446379140,16590,16590,16590,16590,3
|
|
20231006,124100,1446329370,16540,16590,16590,16540,814
|
|
20231006,124000,1432833100,16590,16590,16590,16590,102
|
|
20231006,123900,1431140920,16570,16590,16590,16570,384
|
|
20231006,123800,1424774720,16590,16580,16590,16580,12
|
|
20231006,123700,1424575720,16600,16590,16600,16590,108
|
|
20231006,123600,1422783000,16590,16600,16600,16590,636
|
|
20231006,123500,1412225420,16590,16590,16600,16590,3
|
|
20231006,123400,1412175640,16600,16590,16600,16590,28
|
|
20231006,123300,1411711010,16600,16580,16600,16580,773
|
|
20231006,123200,1398885970,16560,16550,16580,16550,49
|
|
20231006,123100,1398073940,16570,16570,16580,16570,164
|
|
20231006,123000,1395356220,16580,16580,16580,16580,101
|
|
20231006,122900,1393681640,16580,16580,16580,16580,10
|
|
20231006,122800,1393515840,16580,16560,16580,16560,117
|
|
20231006,122700,1391576320,16580,16540,16580,16540,378
|
|
20231006,122600,1385312260,16540,16540,16540,16540,5
|
|
20231006,122500,1385229560,16530,16530,16530,16530,10
|
|
20231006,122400,1385064260,16520,16540,16540,16520,134
|
|
20231006,122300,1382850430,16530,16530,16530,16530,0
|
|
20231006,122200,1382850430,16530,16540,16540,16530,172
|
|
20231006,122100,1380007070,16560,16560,16560,16560,115
|
|
20231006,122000,1378102670,16540,16550,16550,16540,30
|
|
20231006,121900,1377606460,16560,16560,16560,16560,12
|
|
20231006,121800,1377407740,16560,16570,16570,16560,110
|
|
20231006,121700,1375585130,16570,16570,16570,16570,0
|
|
20231006,121600,1375585130,16570,16560,16570,16560,34
|
|
20231006,121500,1375022060,16560,16570,16570,16560,102
|
|
20231006,121400,1373332180,16570,16570,16570,16570,235
|
|
20231006,121300,1369438230,16570,16550,16570,16550,92
|
|
20231006,121200,1367915070,16550,16540,16550,16540,238
|
|
20231006,121100,1363976270,16550,16550,16550,16550,194
|
|
20231006,121000,1360765570,16520,16550,16550,16510,218
|
|
20231006,120900,1357163110,16550,16530,16550,16530,540
|
|
20231006,120800,1348233510,16520,16520,16530,16520,140
|
|
20231006,120700,1345920620,16520,16500,16520,16500,1883
|
|
20231006,120600,1314849760,16490,16490,16490,16490,48
|
|
20231006,120500,1314058240,16480,16480,16490,16480,106
|
|
20231006,120400,1312310340,16470,16480,16480,16470,91
|
|
20231006,120300,1310811170,16480,16480,16480,16480,13
|
|
20231006,120200,1310596930,16480,16480,16490,16480,102
|
|
20231006,120100,1308914970,16480,16480,16480,16480,112
|
|
20231006,120000,1307069210,16480,16480,16480,16460,161
|
|
20231006,115900,1304417310,16480,16480,16480,16480,106
|
|
20231006,115800,1302670430,16480,16480,16480,16480,50
|
|
20231006,115700,1301846430,16480,16490,16490,16480,67
|
|
20231006,115600,1300742180,16490,16490,16490,16490,9
|
|
20231006,115500,1300593770,16480,16470,16480,16440,182
|
|
20231006,115400,1297598610,16490,16490,16490,16490,150
|
|
20231006,115300,1295125110,16490,16490,16490,16480,27
|
|
20231006,115200,1294679990,16490,16480,16490,16480,103
|
|
20231006,115100,1292982450,16470,16480,16480,16470,3
|
|
20231006,115000,1292933030,16470,16480,16480,16470,152
|
|
20231006,114900,1290429580,16480,16460,16480,16420,536
|
|
20231006,114800,1281620810,16470,16470,16470,16460,75
|
|
20231006,114700,1280385570,16470,16490,16490,16470,26
|
|
20231006,114600,1279957150,16430,16470,16470,16430,805
|
|
20231006,114500,1266726590,16470,16480,16480,16470,413
|
|
20231006,114400,1259920730,16430,16430,16440,16430,64
|
|
20231006,114300,1258869070,16430,16480,16480,16430,1006
|
|
20231006,114200,1242318930,16480,16480,16500,16470,669
|
|
20231006,114100,1231297900,16480,16480,16500,16480,1333
|
|
20231006,114000,1209329880,16480,16500,16500,16470,851
|
|
20231006,113900,1195289550,16500,16440,16500,16430,2280
|
|
20231006,113800,1157743180,16440,16430,16440,16430,36
|
|
20231006,113700,1157151670,16390,16350,16390,16350,403
|
|
20231006,113600,1150557750,16280,16370,16370,16280,944
|
|
20231006,113500,1135172470,16380,16390,16390,16380,27
|
|
20231006,113400,1134730070,16430,16430,16430,16430,78
|
|
20231006,113300,1133448530,16430,16440,16440,16430,102
|
|
20231006,113200,1131771660,16380,16420,16420,16380,110
|
|
20231006,113100,1129969440,16440,16440,16440,16440,11
|
|
20231006,113000,1129788600,16430,16430,16430,16430,100
|
|
20231006,112900,1128145600,16430,16430,16430,16430,0
|
|
20231006,112800,1128145600,16430,16440,16440,16430,24
|
|
20231006,112700,1127751200,16430,16430,16430,16430,101
|
|
20231006,112600,1126091770,16410,16410,16410,16410,9
|
|
20231006,112500,1125944080,16410,16410,16410,16410,0
|
|
20231006,112400,1125944080,16410,16440,16440,16410,113
|
|
20231006,112300,1124086550,16400,16400,16400,16400,142
|
|
20231006,112200,1121757750,16440,16410,16440,16410,14
|
|
20231006,112100,1121527710,16440,16440,16440,16440,19
|
|
20231006,112000,1121215350,16460,16460,16460,16460,101
|
|
20231006,111900,1119552890,16420,16420,16420,16420,0
|
|
20231006,111800,1119552890,16420,16390,16420,16380,109
|
|
20231006,111700,1117767080,16480,16400,16480,16380,130
|
|
20231006,111600,1115627660,16420,16420,16420,16420,0
|
|
20231006,111500,1115627660,16420,16440,16450,16420,645
|
|
20231006,111400,1105030340,16420,16420,16420,16420,75
|
|
20231006,111300,1103798840,16380,16380,16380,16380,0
|
|
20231006,111200,1103798840,16380,16410,16410,16380,202
|
|
20231006,111100,1100489800,16410,16390,16410,16390,126
|
|
20231006,111000,1098422440,16420,16420,16420,16410,215
|
|
20231006,110900,1094892760,16420,16320,16420,16300,1261
|
|
20231006,110800,1074270050,16320,16280,16320,16280,1054
|
|
20231006,110700,1057085530,16270,16270,16270,16270,36
|
|
20231006,110600,1056499810,16270,16270,16270,16270,105
|
|
20231006,110500,1054791460,16270,16270,16270,16270,114
|
|
20231006,110400,1052936680,16270,16320,16320,16270,416
|
|
20231006,110300,1046156010,16320,16320,16320,16320,0
|
|
20231006,110200,1046156010,16320,16340,16340,16320,58
|
|
20231006,110100,1045209070,16340,16340,16340,16340,275
|
|
20231006,110000,1040715570,16350,16350,16350,16350,14
|
|
20231006,105900,1040486670,16340,16340,16350,16340,41
|
|
20231006,105800,1039816720,16340,16350,16350,16340,12
|
|
20231006,105700,1039620620,16340,16410,16410,16320,1482
|
|
20231006,105600,1015383470,16410,16410,16410,16390,150
|
|
20231006,105500,1012923870,16410,16410,16410,16410,100
|
|
20231006,105400,1011282870,16390,16390,16390,16390,4
|
|
20231006,105300,1011217310,16410,16410,16420,16410,12
|
|
20231006,105200,1011020360,16410,16400,16410,16400,115
|
|
20231006,105100,1009133350,16400,16400,16400,16400,2
|
|
20231006,105000,1009100550,16420,16420,16420,16420,8
|
|
20231006,104900,1008969190,16420,16430,16430,16420,101
|
|
20231006,104800,1007309770,16400,16480,16480,16400,1191
|
|
20231006,104700,987725920,16510,16510,16510,16510,41
|
|
20231006,104600,987049010,16510,16510,16520,16510,100
|
|
20231006,104500,985397970,16480,16510,16510,16480,133
|
|
20231006,104400,983205100,16480,16480,16480,16480,0
|
|
20231006,104300,983205100,16480,16480,16480,16480,20
|
|
20231006,104200,982875500,16480,16500,16500,16480,297
|
|
20231006,104100,977978420,16530,16510,16530,16510,7
|
|
20231006,104000,977862830,16530,16530,16530,16530,9
|
|
20231006,103900,977714060,16530,16510,16530,16510,109
|
|
20231006,103800,975912450,16530,16530,16530,16530,5
|
|
20231006,103700,975829800,16530,16530,16550,16530,131
|
|
20231006,103600,973663230,16530,16470,16530,16470,4721
|
|
20231006,103500,895766590,16470,16470,16470,16470,209
|
|
20231006,103400,892324360,16480,16500,16500,16470,88
|
|
20231006,103300,890874710,16500,16470,16500,16450,134
|
|
20231006,103200,888665520,16460,16430,16500,16430,1756
|
|
20231006,103100,859737820,16430,16450,16450,16430,209
|
|
20231006,103000,856302460,16450,16450,16470,16440,219
|
|
20231006,102900,852698400,16460,16470,16470,16460,81
|
|
20231006,102800,851365040,16470,16470,16470,16470,7
|
|
20231006,102700,851249750,16470,16490,16490,16470,72
|
|
20231006,102600,850062510,16500,16520,16520,16500,550
|
|
20231006,102500,840984240,16520,16510,16520,16510,65
|
|
20231006,102400,839910510,16520,16520,16520,16520,9
|
|
20231006,102300,839761830,16520,16510,16520,16510,292
|
|
20231006,102200,834938790,16500,16510,16520,16500,117
|
|
20231006,102100,833007320,16520,16520,16520,16520,32
|
|
20231006,102000,832478680,16520,16500,16520,16500,172
|
|
20231006,101900,829637800,16520,16500,16520,16490,93
|
|
20231006,101800,828103250,16500,16500,16500,16500,6
|
|
20231006,101700,828004250,16500,16470,16520,16460,323
|
|
20231006,101600,822676670,16450,16470,16470,16450,173
|
|
20231006,101500,819827420,16480,16480,16480,16480,3
|
|
20231006,101400,819777980,16470,16470,16470,16460,201
|
|
20231006,101300,816468510,16470,16480,16480,16470,141
|
|
20231006,101200,814145940,16470,16470,16470,16470,0
|
|
20231006,101100,814145940,16470,16480,16490,16470,140
|
|
20231006,101000,811838670,16450,16460,16470,16450,31
|
|
20231006,100900,811328450,16470,16490,16500,16450,430
|
|
20231006,100800,804238510,16490,16470,16490,16470,104
|
|
20231006,100700,802524840,16460,16420,16470,16420,160
|
|
20231006,100600,799892890,16420,16420,16420,16420,0
|
|
20231006,100500,799892890,16420,16420,16420,16420,122
|
|
20231006,100400,797889650,16420,16420,16420,16400,459
|
|
20231006,100300,790359780,16420,16420,16420,16420,2
|
|
20231006,100200,790326940,16470,16470,16470,16470,9
|
|
20231006,100100,790178710,16470,16410,16470,16410,370
|
|
20231006,100000,784100250,16470,16460,16480,16420,384
|
|
20231006,095900,777785730,16470,16490,16490,16470,112
|
|
20231006,095800,775940900,16490,16490,16490,16490,143
|
|
20231006,095700,773582830,16490,16470,16490,16470,767
|
|
20231006,095600,760949900,16460,16460,16460,16460,6
|
|
20231006,095500,760851140,16460,16440,16460,16400,156
|
|
20231006,095400,758286650,16390,16410,16410,16390,884
|
|
20231006,095300,743797330,16410,16500,16500,16400,415
|
|
20231006,095200,736980260,16500,16500,16500,16480,169
|
|
20231006,095100,734192720,16460,16460,16460,16460,106
|
|
20231006,095000,732447960,16500,16500,16500,16480,76
|
|
20231006,094900,731194490,16510,16530,16540,16510,173
|
|
20231006,094800,728336390,16510,16420,16530,16420,634
|
|
20231006,094700,717913840,16420,16460,16460,16360,1396
|
|
20231006,094600,695001510,16420,16540,16580,16420,1601
|
|
20231006,094500,668615400,16550,16450,16550,16450,170
|
|
20231006,094400,665811350,16430,16510,16510,16430,258
|
|
20231006,094300,661563280,16510,16490,16530,16490,131
|
|
20231006,094200,659401100,16530,16530,16550,16490,1218
|
|
20231006,094100,639277200,16510,16550,16570,16510,511
|
|
20231006,094000,630818080,16570,16640,16680,16550,1750
|
|
20231006,093900,601760550,16640,16610,16640,16600,303
|
|
20231006,093800,596726120,16600,16610,16610,16600,155
|
|
20231006,093700,594152840,16610,16630,16630,16600,198
|
|
20231006,093600,590863090,16630,16600,16650,16580,972
|
|
20231006,093500,574729680,16600,16460,16630,16460,1332
|
|
20231006,093400,552709840,16470,16420,16490,16420,613
|
|
20231006,093300,542616790,16420,16400,16420,16380,149
|
|
20231006,093200,540172490,16380,16330,16390,16330,155
|
|
20231006,093100,537634770,16350,16310,16350,16310,583
|
|
20231006,093000,528120120,16310,16260,16310,16240,1261
|
|
20231006,092900,507573290,16280,16200,16280,16190,409
|
|
20231006,092800,500946670,16190,16330,16330,16050,1217
|
|
20231006,092700,481211630,16340,16380,16390,16340,651
|
|
20231006,092600,470557000,16380,16360,16380,16360,229
|
|
20231006,092500,466807810,16370,16450,16450,16370,661
|
|
20231006,092400,455963270,16450,16480,16490,16440,1166
|
|
20231006,092300,436757550,16480,16400,16480,16400,3795
|
|
20231006,092200,374329130,16420,16390,16430,16360,1245
|
|
20231006,092100,353925240,16390,16350,16400,16340,1010
|
|
20231006,092000,337400890,16340,16300,16370,16300,723
|
|
20231006,091900,325591120,16290,16240,16290,16150,1436
|
|
20231006,091800,302247850,16240,16260,16290,16240,1052
|
|
20231006,091700,285132540,16260,16120,16260,16120,4050
|
|
20231006,091600,219565210,16120,16000,16120,16000,418
|
|
20231006,091500,212851220,16000,15950,16000,15950,12
|
|
20231006,091400,212659320,15950,16010,16010,15950,95
|
|
20231006,091300,211142740,16010,16190,16200,16010,113
|
|
20231006,091200,209328800,16200,16100,16200,16100,1120
|
|
20231006,091100,191254250,16100,16010,16100,15930,1234
|
|
20231006,091000,171454110,16050,16110,16220,16050,426
|
|
20231006,090900,164596100,16100,16100,16290,16070,1480
|
|
20231006,090800,140630600,16100,15950,16100,15950,2460
|
|
20231006,090700,101171980,15950,15840,15950,15840,2412
|
|
20231006,090600,62786230,15840,15850,15850,15840,548
|
|
20231006,090500,54105880,15850,15900,15920,15850,149
|
|
20231006,090400,51734740,15920,15900,15930,15820,1060
|
|
20231006,090300,34866500,15900,15870,15920,15830,169
|
|
20231006,090200,32184150,15860,15750,15890,15750,750
|
|
20231006,090100,20293410,15750,15500,15750,15500,612
|
|
20231006,090000,10666540,15700,15450,15720,15450,683
|