688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,202500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,202400,1708055390,15800,15800,15800,15800,0
|
|
20231010,202300,1708055390,15800,15800,15800,15800,0
|
|
20231010,202200,1708055390,15800,15800,15800,15800,0
|
|
20231010,202100,1708055390,15800,15800,15800,15800,0
|
|
20231010,202000,1708055390,15800,15800,15800,15800,0
|
|
20231010,201900,1708055390,15800,15800,15800,15800,0
|
|
20231010,201800,1708055390,15800,15800,15800,15800,0
|
|
20231010,201700,1708055390,15800,15800,15800,15800,0
|
|
20231010,201600,1708055390,15800,15800,15800,15800,0
|
|
20231010,201500,1708055390,15800,15800,15800,15800,0
|
|
20231010,201400,1708055390,15800,15800,15800,15800,0
|
|
20231010,201300,1708055390,15800,15800,15800,15800,0
|
|
20231010,201200,1708055390,15800,15800,15800,15800,0
|
|
20231010,201100,1708055390,15800,15800,15800,15800,0
|
|
20231010,201000,1708055390,15800,15800,15800,15800,0
|
|
20231010,200900,1708055390,15800,15800,15800,15800,0
|
|
20231010,200800,1708055390,15800,15800,15800,15800,0
|
|
20231010,200700,1708055390,15800,15800,15800,15800,0
|
|
20231010,200600,1708055390,15800,15800,15800,15800,0
|
|
20231010,200500,1708055390,15800,15800,15800,15800,0
|
|
20231010,200400,1708055390,15800,15800,15800,15800,0
|
|
20231010,200300,1708055390,15800,15800,15800,15800,0
|
|
20231010,200200,1708055390,15800,15800,15800,15800,0
|
|
20231010,200100,1708055390,15800,15800,15800,15800,0
|
|
20231010,200000,1708055390,15800,15800,15800,15800,0
|
|
20231010,195900,1708055390,15800,15800,15800,15800,0
|
|
20231010,195800,1708055390,15800,15800,15800,15800,0
|
|
20231010,195700,1708055390,15800,15800,15800,15800,0
|
|
20231010,195600,1708055390,15800,15800,15800,15800,0
|
|
20231010,195500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,195400,1708055390,15800,15800,15800,15800,0
|
|
20231010,195300,1708055390,15800,15800,15800,15800,0
|
|
20231010,195200,1708055390,15800,15800,15800,15800,0
|
|
20231010,195100,1708055390,15800,15800,15800,15800,0
|
|
20231010,195000,1708055390,15800,15800,15800,15800,0
|
|
20231010,194900,1708055390,15800,15800,15800,15800,0
|
|
20231010,194800,1708055390,15800,15800,15800,15800,0
|
|
20231010,194700,1708055390,15800,15800,15800,15800,0
|
|
20231010,194600,1708055390,15800,15800,15800,15800,0
|
|
20231010,194500,1708055390,15800,15800,15800,15800,0
|
|
20231010,194400,1708055390,15800,15800,15800,15800,0
|
|
20231010,194300,1708055390,15800,15800,15800,15800,0
|
|
20231010,194200,1708055390,15800,15800,15800,15800,0
|
|
20231010,194100,1708055390,15800,15800,15800,15800,0
|
|
20231010,194000,1708055390,15800,15800,15800,15800,0
|
|
20231010,193900,1708055390,15800,15800,15800,15800,0
|
|
20231010,193800,1708055390,15800,15800,15800,15800,0
|
|
20231010,193700,1708055390,15800,15800,15800,15800,0
|
|
20231010,193600,1708055390,15800,15800,15800,15800,0
|
|
20231010,193500,1708055390,15800,15800,15800,15800,0
|
|
20231010,193400,1708055390,15800,15800,15800,15800,0
|
|
20231010,193300,1708055390,15800,15800,15800,15800,0
|
|
20231010,193200,1708055390,15800,15800,15800,15800,0
|
|
20231010,193100,1708055390,15800,15800,15800,15800,0
|
|
20231010,193000,1708055390,15800,15800,15800,15800,0
|
|
20231010,192900,1708055390,15800,15800,15800,15800,0
|
|
20231010,192800,1708055390,15800,15800,15800,15800,0
|
|
20231010,192700,1708055390,15800,15800,15800,15800,0
|
|
20231010,192600,1708055390,15800,15800,15800,15800,0
|
|
20231010,192500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,192400,1708055390,15800,15800,15800,15800,0
|
|
20231010,192300,1708055390,15800,15800,15800,15800,0
|
|
20231010,192200,1708055390,15800,15800,15800,15800,0
|
|
20231010,192100,1708055390,15800,15800,15800,15800,0
|
|
20231010,192000,1708055390,15800,15800,15800,15800,0
|
|
20231010,191900,1708055390,15800,15800,15800,15800,0
|
|
20231010,191800,1708055390,15800,15800,15800,15800,0
|
|
20231010,191700,1708055390,15800,15800,15800,15800,0
|
|
20231010,191600,1708055390,15800,15800,15800,15800,0
|
|
20231010,191500,1708055390,15800,15800,15800,15800,0
|
|
20231010,191400,1708055390,15800,15800,15800,15800,0
|
|
20231010,191300,1708055390,15800,15800,15800,15800,0
|
|
20231010,191200,1708055390,15800,15800,15800,15800,0
|
|
20231010,191100,1708055390,15800,15800,15800,15800,0
|
|
20231010,191000,1708055390,15800,15800,15800,15800,0
|
|
20231010,190900,1708055390,15800,15800,15800,15800,0
|
|
20231010,190800,1708055390,15800,15800,15800,15800,0
|
|
20231010,190700,1708055390,15800,15800,15800,15800,0
|
|
20231010,190600,1708055390,15800,15800,15800,15800,0
|
|
20231010,190500,1708055390,15800,15800,15800,15800,0
|
|
20231010,190400,1708055390,15800,15800,15800,15800,0
|
|
20231010,190300,1708055390,15800,15800,15800,15800,0
|
|
20231010,190200,1708055390,15800,15800,15800,15800,0
|
|
20231010,190100,1708055390,15800,15800,15800,15800,0
|
|
20231010,190000,1708055390,15800,15800,15800,15800,0
|
|
20231010,185900,1708055390,15800,15800,15800,15800,0
|
|
20231010,185800,1708055390,15800,15800,15800,15800,0
|
|
20231010,185700,1708055390,15800,15800,15800,15800,0
|
|
20231010,185600,1708055390,15800,15800,15800,15800,0
|
|
20231010,185500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,185400,1708055390,15800,15800,15800,15800,0
|
|
20231010,185300,1708055390,15800,15800,15800,15800,0
|
|
20231010,185200,1708055390,15800,15800,15800,15800,0
|
|
20231010,185100,1708055390,15800,15800,15800,15800,0
|
|
20231010,185000,1708055390,15800,15800,15800,15800,0
|
|
20231010,184900,1708055390,15800,15800,15800,15800,0
|
|
20231010,184800,1708055390,15800,15800,15800,15800,0
|
|
20231010,184700,1708055390,15800,15800,15800,15800,0
|
|
20231010,184600,1708055390,15800,15800,15800,15800,0
|
|
20231010,184500,1708055390,15800,15800,15800,15800,0
|
|
20231010,184400,1708055390,15800,15800,15800,15800,0
|
|
20231010,184300,1708055390,15800,15800,15800,15800,0
|
|
20231010,184200,1708055390,15800,15800,15800,15800,0
|
|
20231010,184100,1708055390,15800,15800,15800,15800,0
|
|
20231010,184000,1708055390,15800,15800,15800,15800,0
|
|
20231010,183900,1708055390,15800,15800,15800,15800,0
|
|
20231010,183800,1708055390,15800,15800,15800,15800,0
|
|
20231010,183700,1708055390,15800,15800,15800,15800,0
|
|
20231010,183600,1708055390,15800,15800,15800,15800,0
|
|
20231010,183500,1708055390,15800,15800,15800,15800,0
|
|
20231010,183400,1708055390,15800,15800,15800,15800,0
|
|
20231010,183300,1708055390,15800,15800,15800,15800,0
|
|
20231010,183200,1708055390,15800,15800,15800,15800,0
|
|
20231010,183100,1708055390,15800,15800,15800,15800,0
|
|
20231010,183000,1708055390,15800,15800,15800,15800,0
|
|
20231010,182900,1708055390,15800,15800,15800,15800,0
|
|
20231010,182800,1708055390,15800,15800,15800,15800,0
|
|
20231010,182700,1708055390,15800,15800,15800,15800,0
|
|
20231010,182600,1708055390,15800,15800,15800,15800,0
|
|
20231010,182500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,182400,1708055390,15800,15800,15800,15800,0
|
|
20231010,182300,1708055390,15800,15800,15800,15800,0
|
|
20231010,182200,1708055390,15800,15800,15800,15800,0
|
|
20231010,182100,1708055390,15800,15800,15800,15800,0
|
|
20231010,182000,1708055390,15800,15800,15800,15800,0
|
|
20231010,181900,1708055390,15800,15800,15800,15800,0
|
|
20231010,181800,1708055390,15800,15800,15800,15800,0
|
|
20231010,181700,1708055390,15800,15800,15800,15800,0
|
|
20231010,181600,1708055390,15800,15800,15800,15800,0
|
|
20231010,181500,1708055390,15800,15800,15800,15800,0
|
|
20231010,181400,1708055390,15800,15800,15800,15800,0
|
|
20231010,181300,1708055390,15800,15800,15800,15800,0
|
|
20231010,181200,1708055390,15800,15800,15800,15800,0
|
|
20231010,181100,1708055390,15800,15800,15800,15800,0
|
|
20231010,181000,1708055390,15800,15800,15800,15800,0
|
|
20231010,180900,1708055390,15800,15800,15800,15800,0
|
|
20231010,180800,1708055390,15800,15800,15800,15800,0
|
|
20231010,180700,1708055390,15800,15800,15800,15800,0
|
|
20231010,180600,1708055390,15800,15800,15800,15800,0
|
|
20231010,180500,1708055390,15800,15800,15800,15800,0
|
|
20231010,180400,1708055390,15800,15800,15800,15800,0
|
|
20231010,180300,1708055390,15800,15800,15800,15800,0
|
|
20231010,180200,1708055390,15800,15800,15800,15800,0
|
|
20231010,180100,1708055390,15800,15800,15800,15800,0
|
|
20231010,180000,1708055390,15800,15800,15800,15800,0
|
|
20231010,175900,1708055390,15800,15800,15800,15800,0
|
|
20231010,175800,1708055390,15800,15800,15800,15800,0
|
|
20231010,175700,1708055390,15800,15800,15800,15800,0
|
|
20231010,175600,1708055390,15800,15800,15800,15800,0
|
|
20231010,175500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,175400,1708055390,15800,15800,15800,15800,0
|
|
20231010,175300,1708055390,15800,15800,15800,15800,0
|
|
20231010,175200,1708055390,15800,15800,15800,15800,0
|
|
20231010,175100,1708055390,15800,15800,15800,15800,0
|
|
20231010,175000,1708055390,15800,15800,15800,15800,0
|
|
20231010,174900,1708055390,15800,15800,15800,15800,0
|
|
20231010,174800,1708055390,15800,15800,15800,15800,0
|
|
20231010,174700,1708055390,15800,15800,15800,15800,0
|
|
20231010,174600,1708055390,15800,15800,15800,15800,0
|
|
20231010,174500,1708055390,15800,15800,15800,15800,0
|
|
20231010,174400,1708055390,15800,15800,15800,15800,0
|
|
20231010,174300,1708055390,15800,15800,15800,15800,0
|
|
20231010,174200,1708055390,15800,15800,15800,15800,0
|
|
20231010,174100,1708055390,15800,15800,15800,15800,0
|
|
20231010,174000,1708055390,15800,15800,15800,15800,0
|
|
20231010,173900,1708055390,15800,15800,15800,15800,0
|
|
20231010,173800,1708055390,15800,15800,15800,15800,0
|
|
20231010,173700,1708055390,15800,15800,15800,15800,0
|
|
20231010,173600,1708055390,15800,15800,15800,15800,0
|
|
20231010,173500,1708055390,15800,15800,15800,15800,0
|
|
20231010,173400,1708055390,15800,15800,15800,15800,0
|
|
20231010,173300,1708055390,15800,15800,15800,15800,0
|
|
20231010,173200,1708055390,15800,15800,15800,15800,0
|
|
20231010,173100,1708055390,15800,15800,15800,15800,0
|
|
20231010,173000,1708055390,15800,15800,15800,15800,0
|
|
20231010,172900,1708055390,15800,15800,15800,15800,0
|
|
20231010,172800,1708055390,15800,15800,15800,15800,0
|
|
20231010,172700,1708055390,15800,15800,15800,15800,0
|
|
20231010,172600,1708055390,15800,15800,15800,15800,0
|
|
20231010,172500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,172400,1708055390,15800,15800,15800,15800,0
|
|
20231010,172300,1708055390,15800,15800,15800,15800,0
|
|
20231010,172200,1708055390,15800,15800,15800,15800,0
|
|
20231010,172100,1708055390,15800,15800,15800,15800,0
|
|
20231010,172000,1708055390,15800,15800,15800,15800,0
|
|
20231010,171900,1708055390,15800,15800,15800,15800,0
|
|
20231010,171800,1708055390,15800,15800,15800,15800,0
|
|
20231010,171700,1708055390,15800,15800,15800,15800,0
|
|
20231010,171600,1708055390,15800,15800,15800,15800,0
|
|
20231010,171500,1708055390,15800,15800,15800,15800,0
|
|
20231010,171400,1708055390,15800,15800,15800,15800,0
|
|
20231010,171300,1708055390,15800,15800,15800,15800,0
|
|
20231010,171200,1708055390,15800,15800,15800,15800,0
|
|
20231010,171100,1708055390,15800,15800,15800,15800,0
|
|
20231010,171000,1708055390,15800,15800,15800,15800,0
|
|
20231010,170900,1708055390,15800,15800,15800,15800,0
|
|
20231010,170800,1708055390,15800,15800,15800,15800,0
|
|
20231010,170700,1708055390,15800,15800,15800,15800,0
|
|
20231010,170600,1708055390,15800,15800,15800,15800,0
|
|
20231010,170500,1708055390,15800,15800,15800,15800,0
|
|
20231010,170400,1708055390,15800,15800,15800,15800,0
|
|
20231010,170300,1708055390,15800,15800,15800,15800,0
|
|
20231010,170200,1708055390,15800,15800,15800,15800,0
|
|
20231010,170100,1708055390,15800,15800,15800,15800,0
|
|
20231010,170000,1708055390,15800,15800,15800,15800,0
|
|
20231010,165900,1708055390,15800,15800,15800,15800,0
|
|
20231010,165800,1708055390,15800,15800,15800,15800,0
|
|
20231010,165700,1708055390,15800,15800,15800,15800,0
|
|
20231010,165600,1708055390,15800,15800,15800,15800,0
|
|
20231010,165500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,165400,1708055390,15800,15800,15800,15800,0
|
|
20231010,165300,1708055390,15800,15800,15800,15800,0
|
|
20231010,165200,1708055390,15800,15800,15800,15800,0
|
|
20231010,165100,1708055390,15800,15800,15800,15800,0
|
|
20231010,165000,1708055390,15800,15800,15800,15800,0
|
|
20231010,164900,1708055390,15800,15800,15800,15800,0
|
|
20231010,164800,1708055390,15800,15800,15800,15800,0
|
|
20231010,164700,1708055390,15800,15800,15800,15800,0
|
|
20231010,164600,1708055390,15800,15800,15800,15800,0
|
|
20231010,164500,1708055390,15800,15800,15800,15800,0
|
|
20231010,164400,1708055390,15800,15800,15800,15800,0
|
|
20231010,164300,1708055390,15800,15800,15800,15800,0
|
|
20231010,164200,1708055390,15800,15800,15800,15800,0
|
|
20231010,164100,1708055390,15800,15800,15800,15800,0
|
|
20231010,164000,1708055390,15800,15800,15800,15800,0
|
|
20231010,163900,1708055390,15800,15800,15800,15800,0
|
|
20231010,163800,1708055390,15800,15800,15800,15800,0
|
|
20231010,163700,1708055390,15800,15800,15800,15800,0
|
|
20231010,163600,1708055390,15800,15800,15800,15800,0
|
|
20231010,163500,1708055390,15800,15800,15800,15800,0
|
|
20231010,163400,1708055390,15800,15800,15800,15800,0
|
|
20231010,163300,1708055390,15800,15800,15800,15800,0
|
|
20231010,163200,1708055390,15800,15800,15800,15800,0
|
|
20231010,163100,1708055390,15800,15800,15800,15800,0
|
|
20231010,163000,1708055390,15800,15800,15800,15800,0
|
|
20231010,162900,1708055390,15800,15800,15800,15800,0
|
|
20231010,162800,1708055390,15800,15800,15800,15800,0
|
|
20231010,162700,1708055390,15800,15800,15800,15800,0
|
|
20231010,162600,1708055390,15800,15800,15800,15800,0
|
|
20231010,162500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,162400,1708055390,15800,15800,15800,15800,0
|
|
20231010,162300,1708055390,15800,15800,15800,15800,0
|
|
20231010,162200,1708055390,15800,15800,15800,15800,0
|
|
20231010,162100,1708055390,15800,15800,15800,15800,0
|
|
20231010,162000,1708055390,15800,15800,15800,15800,0
|
|
20231010,161900,1708055390,15800,15800,15800,15800,0
|
|
20231010,161800,1708055390,15800,15800,15800,15800,0
|
|
20231010,161700,1708055390,15800,15800,15800,15800,0
|
|
20231010,161600,1708055390,15800,15800,15800,15800,0
|
|
20231010,161500,1708055390,15800,15800,15800,15800,0
|
|
20231010,161400,1708055390,15800,15800,15800,15800,0
|
|
20231010,161300,1708055390,15800,15800,15800,15800,0
|
|
20231010,161200,1708055390,15800,15800,15800,15800,0
|
|
20231010,161100,1708055390,15800,15800,15800,15800,0
|
|
20231010,161000,1708055390,15800,15800,15800,15800,0
|
|
20231010,160900,1708055390,15800,15800,15800,15800,0
|
|
20231010,160800,1708055390,15800,15800,15800,15800,0
|
|
20231010,160700,1708055390,15800,15800,15800,15800,0
|
|
20231010,160600,1708055390,15800,15800,15800,15800,0
|
|
20231010,160500,1708055390,15800,15800,15800,15800,0
|
|
20231010,160400,1708055390,15800,15800,15800,15800,0
|
|
20231010,160300,1708055390,15800,15800,15800,15800,0
|
|
20231010,160200,1708055390,15800,15800,15800,15800,0
|
|
20231010,160100,1708055390,15800,15800,15800,15800,0
|
|
20231010,160000,1708055390,15800,15800,15800,15800,0
|
|
20231010,155900,1708055390,15800,15800,15800,15800,0
|
|
20231010,155800,1708055390,15800,15800,15800,15800,0
|
|
20231010,155700,1708055390,15800,15800,15800,15800,0
|
|
20231010,155600,1708055390,15800,15800,15800,15800,0
|
|
20231010,155500,1708055390,15800,15800,15800,15800,1961
|
|
20231010,155400,1708055390,15800,15800,15800,15800,0
|
|
20231010,155300,1708055390,15800,15800,15800,15800,0
|
|
20231010,155200,1708055390,15800,15800,15800,15800,0
|
|
20231010,155100,1708055390,15800,15800,15800,15800,0
|
|
20231010,155000,1708055390,15800,15800,15800,15800,0
|
|
20231010,154900,1708055390,15800,15800,15800,15800,0
|
|
20231010,154800,1708055390,15800,15800,15800,15800,0
|
|
20231010,154700,1708055390,15800,15800,15800,15800,0
|
|
20231010,154600,1708055390,15800,15800,15800,15800,0
|
|
20231010,154500,1708055390,15800,15800,15800,15800,0
|
|
20231010,154400,1708055390,15800,15800,15800,15800,0
|
|
20231010,154300,1708055390,15800,15800,15800,15800,0
|
|
20231010,154200,1708055390,15800,15800,15800,15800,0
|
|
20231010,154100,1708055390,15800,15800,15800,15800,0
|
|
20231010,154000,1708055390,15800,15800,15800,15800,0
|
|
20231010,153900,1708055390,15800,15800,15800,15800,0
|
|
20231010,153800,1708055390,15800,15800,15800,15800,0
|
|
20231010,153700,1708055390,15800,15800,15800,15800,0
|
|
20231010,153600,1708055390,15800,15800,15800,15800,0
|
|
20231010,153500,1708055390,15800,15800,15800,15800,0
|
|
20231010,153400,1708055390,15800,15800,15800,15800,0
|
|
20231010,153300,1708055390,15800,15800,15800,15800,0
|
|
20231010,153200,1708055390,15800,15800,15800,15800,0
|
|
20231010,153100,1708055390,15800,15800,15800,15800,0
|
|
20231010,153000,1708055390,15800,15800,15800,15800,1961
|
|
20231010,152900,1677071590,15920,15920,15920,15920,0
|
|
20231010,152800,1677071590,15920,15920,15920,15920,0
|
|
20231010,152700,1677071590,15920,15920,15920,15920,0
|
|
20231010,152600,1677071590,15920,15920,15920,15920,0
|
|
20231010,152500,1677071590,15920,15920,15920,15920,0
|
|
20231010,152400,1677071590,15920,15920,15920,15920,0
|
|
20231010,152300,1677071590,15920,15920,15920,15920,0
|
|
20231010,152200,1677071590,15920,15920,15920,15920,0
|
|
20231010,152100,1677071590,15920,15920,15920,15920,0
|
|
20231010,152000,1677071590,15920,15920,15920,15920,0
|
|
20231010,151900,1677071590,15920,15920,15920,15920,50
|
|
20231010,151800,1676275590,15920,15990,15990,15920,554
|
|
20231010,151700,1667454410,15970,15880,15970,15870,655
|
|
20231010,151600,1657050370,15880,15930,15930,15880,761
|
|
20231010,151500,1644954630,15900,15900,15930,15900,221
|
|
20231010,151400,1641440700,15910,15940,15940,15910,2512
|
|
20231010,151300,1601434820,15950,15950,15950,15950,27
|
|
20231010,151200,1601004170,15960,15960,15960,15960,11
|
|
20231010,151100,1600828610,15970,15970,15970,15960,69
|
|
20231010,151000,1599726720,15970,15970,15970,15970,0
|
|
20231010,150900,1599726720,15970,15950,15970,15940,187
|
|
20231010,150800,1596744600,15950,15950,15950,15950,54
|
|
20231010,150700,1595883300,15950,15950,15950,15950,202
|
|
20231010,150600,1592661400,15950,15950,15950,15950,49
|
|
20231010,150500,1591879850,15940,15950,15950,15940,125
|
|
20231010,150400,1589886600,15940,15960,15960,15940,50
|
|
20231010,150300,1589089340,15960,15950,15960,15950,127
|
|
20231010,150200,1587063570,15950,15950,15950,15950,141
|
|
20231010,150100,1584814620,15950,15950,15950,15950,586
|
|
20231010,150000,1575467920,15950,15960,15960,15950,147
|
|
20231010,145900,1573123260,15950,15980,15980,15950,2
|
|
20231010,145800,1573091330,15930,15930,15930,15930,0
|
|
20231010,145700,1573091330,15930,15940,15940,15930,22
|
|
20231010,145600,1572740770,15940,15920,15940,15920,76
|
|
20231010,145500,1571530470,15910,15910,15910,15910,20
|
|
20231010,145400,1571212270,15910,15930,15930,15910,500
|
|
20231010,145300,1563252520,15930,15930,15930,15930,4
|
|
20231010,145200,1563188800,15910,15910,15910,15910,0
|
|
20231010,145100,1563188800,15910,15940,15940,15910,423
|
|
20231010,145000,1556457550,15940,15990,15990,15940,1053
|
|
20231010,144900,1539644970,15990,16000,16000,15990,726
|
|
20231010,144800,1528032240,16000,16020,16020,16000,1200
|
|
20231010,144700,1508830960,16020,16020,16020,16020,0
|
|
20231010,144600,1508830960,16020,16020,16020,16020,365
|
|
20231010,144500,1502983660,16010,16010,16010,16010,96
|
|
20231010,144400,1501446700,16010,16010,16010,16010,37
|
|
20231010,144300,1500854330,16020,16020,16020,16020,27
|
|
20231010,144200,1500421790,16020,16020,16020,16020,0
|
|
20231010,144100,1500421790,16020,16040,16040,16020,170
|
|
20231010,144000,1497697130,16020,16020,16020,16020,0
|
|
20231010,143900,1497697130,16020,16020,16020,16020,24
|
|
20231010,143800,1497312650,16010,16050,16050,16010,1300
|
|
20231010,143700,1476491120,16050,16050,16050,16050,50
|
|
20231010,143600,1475688620,16050,16040,16050,16040,689
|
|
20231010,143500,1464636060,16080,16080,16080,16080,1
|
|
20231010,143400,1464619980,16030,16030,16030,16030,220
|
|
20231010,143300,1461093380,16030,16040,16040,16030,271
|
|
20231010,143200,1456749000,16050,16050,16050,16050,189
|
|
20231010,143100,1453715550,16050,16050,16050,16050,10
|
|
20231010,143000,1453555050,16050,16050,16050,16050,0
|
|
20231010,142900,1453555050,16050,16050,16050,16050,100
|
|
20231010,142800,1451950050,16020,16040,16040,16020,36
|
|
20231010,142700,1451373010,16040,16040,16040,16040,17
|
|
20231010,142600,1451100330,16050,16050,16050,16040,146
|
|
20231010,142500,1448757200,16070,16070,16070,16070,15
|
|
20231010,142400,1448516150,16100,16100,16100,16100,250
|
|
20231010,142300,1444491150,16100,16100,16100,16100,0
|
|
20231010,142200,1444491150,16100,16100,16100,16100,10
|
|
20231010,142100,1444330150,16000,16000,16000,16000,0
|
|
20231010,142000,1444330150,16000,16060,16060,16000,519
|
|
20231010,141900,1436004870,16080,16080,16080,16080,0
|
|
20231010,141800,1436004870,16080,16000,16260,16000,445
|
|
20231010,141700,1428867440,15970,15970,16000,15970,129
|
|
20231010,141600,1426804310,15960,15980,15980,15960,335
|
|
20231010,141500,1421451910,15980,15990,15990,15980,110
|
|
20231010,141400,1419693110,15950,16030,16030,15950,2027
|
|
20231010,141300,1387257680,16030,16050,16050,16030,238
|
|
20231010,141200,1383440150,16090,16090,16090,16090,2
|
|
20231010,141100,1383407970,16090,16090,16090,16090,1
|
|
20231010,141000,1383391880,16090,16090,16090,16090,1
|
|
20231010,140900,1383375790,16100,16100,16100,16100,0
|
|
20231010,140800,1383375790,16100,16060,16100,16060,212
|
|
20231010,140700,1379967390,16060,16130,16130,16060,1800
|
|
20231010,140600,1350975410,16140,16140,16140,16140,10
|
|
20231010,140500,1350814010,16140,16140,16140,16140,232
|
|
20231010,140400,1347069530,16140,16140,16140,16140,0
|
|
20231010,140300,1347069530,16140,16180,16180,16140,128
|
|
20231010,140200,1344999550,16230,16230,16230,16230,30
|
|
20231010,140100,1344512650,16260,16260,16260,16260,0
|
|
20231010,140000,1344512650,16260,16260,16260,16260,92
|
|
20231010,135900,1343016730,16260,16260,16260,16260,110
|
|
20231010,135800,1341228130,16260,16280,16280,16260,126
|
|
20231010,135700,1339178110,16310,16330,16330,16160,150
|
|
20231010,135600,1336733090,16330,16340,16340,16330,136
|
|
20231010,135500,1334512040,16340,16280,16340,16280,318
|
|
20231010,135400,1329327440,16350,16270,16350,16270,427
|
|
20231010,135300,1322361420,16270,16300,16300,16270,242
|
|
20231010,135200,1318419910,16300,16240,16300,16240,183
|
|
20231010,135100,1315446970,16240,16240,16240,16220,162
|
|
20231010,135000,1312816540,16240,16190,16240,16190,143
|
|
20231010,134900,1310499530,16190,16200,16200,16190,186
|
|
20231010,134800,1307487890,16190,16170,16190,16160,212
|
|
20231010,134700,1304058330,16150,16150,16150,16150,0
|
|
20231010,134600,1304058330,16150,16170,16170,16150,142
|
|
20231010,134500,1301762390,16170,16170,16170,16170,30
|
|
20231010,134400,1301277290,16170,16160,16170,16160,34
|
|
20231010,134300,1300727550,16170,16170,16170,16170,1
|
|
20231010,134200,1300711380,16160,16160,16160,16160,1
|
|
20231010,134100,1300695220,16170,16180,16180,16170,17
|
|
20231010,134000,1300420310,16180,16180,16180,16180,0
|
|
20231010,133900,1300420310,16180,16180,16180,16180,1
|
|
20231010,133800,1300404130,16180,16170,16180,16170,31
|
|
20231010,133700,1299902730,16180,16180,16180,16180,4
|
|
20231010,133600,1299838010,16150,16150,16150,16150,50
|
|
20231010,133500,1299030510,16150,16150,16150,16150,114
|
|
20231010,133400,1297189410,16150,16120,16150,16120,142
|
|
20231010,133300,1294897300,16120,16150,16150,16120,559
|
|
20231010,133200,1285874500,16150,16150,16170,16150,139
|
|
20231010,133100,1283629540,16140,16170,16170,16140,302
|
|
20231010,133000,1278751280,16170,16170,16170,16170,90
|
|
20231010,132900,1277295980,16180,16180,16180,16180,104
|
|
20231010,132800,1275613260,16180,16180,16180,16180,0
|
|
20231010,132700,1275613260,16180,16180,16180,16180,10
|
|
20231010,132600,1275451460,16190,16190,16190,16190,0
|
|
20231010,132500,1275451460,16190,16190,16190,16190,146
|
|
20231010,132400,1273087720,16190,16190,16190,16190,20
|
|
20231010,132300,1272763920,16190,16160,16190,16160,12
|
|
20231010,132200,1272569730,16180,16180,16180,16180,99
|
|
20231010,132100,1270967910,16150,16150,16150,16150,25
|
|
20231010,132000,1270564160,16140,16140,16140,16140,2
|
|
20231010,131900,1270531880,16140,16170,16170,16140,660
|
|
20231010,131800,1259872080,16190,16190,16190,16190,1
|
|
20231010,131700,1259855890,16190,16170,16190,16170,1010
|
|
20231010,131600,1243515330,16170,16170,16170,16170,11
|
|
20231010,131500,1243337460,16180,16180,16180,16180,11
|
|
20231010,131400,1243159480,16180,16180,16180,16180,0
|
|
20231010,131300,1243159480,16180,16180,16180,16180,66
|
|
20231010,131200,1242091600,16150,16150,16150,16150,132
|
|
20231010,131100,1239959800,16160,16180,16180,16160,128
|
|
20231010,131000,1237889540,16160,16160,16160,16160,100
|
|
20231010,130900,1236273540,16160,16170,16170,16160,85
|
|
20231010,130800,1234899730,16190,16180,16190,16170,200
|
|
20231010,130700,1231664160,16190,16190,16190,16190,31
|
|
20231010,130600,1231162270,16190,16190,16190,16190,0
|
|
20231010,130500,1231162270,16190,16200,16200,16190,60
|
|
20231010,130400,1230190590,16200,16210,16210,16200,259
|
|
20231010,130300,1225994020,16200,16200,16210,16200,303
|
|
20231010,130200,1221083400,16200,16200,16200,16200,5
|
|
20231010,130100,1221002400,16200,16200,16200,16200,0
|
|
20231010,130000,1221002400,16200,16200,16200,16200,149
|
|
20231010,125900,1218588600,16210,16210,16210,16210,300
|
|
20231010,125800,1213725600,16210,16210,16210,16200,122
|
|
20231010,125700,1211748570,16210,16250,16250,16210,1201
|
|
20231010,125600,1192248510,16270,16280,16280,16260,199
|
|
20231010,125500,1189011610,16280,16280,16280,16280,19
|
|
20231010,125400,1188702290,16280,16310,16310,16280,644
|
|
20231010,125300,1178210800,16310,16310,16310,16310,135
|
|
20231010,125200,1176008950,16370,16370,16370,16370,0
|
|
20231010,125100,1176008950,16370,16370,16370,16300,367
|
|
20231010,125000,1170024610,16370,16380,16380,16300,571
|
|
20231010,124900,1160711220,16350,16380,16380,16350,32
|
|
20231010,124800,1160187090,16370,16330,16370,16330,2
|
|
20231010,124700,1160154390,16310,16310,16310,16310,0
|
|
20231010,124600,1160154390,16310,16310,16310,16310,0
|
|
20231010,124500,1160154390,16310,16310,16310,16310,566
|
|
20231010,124400,1150922930,16310,16310,16310,16310,27
|
|
20231010,124300,1150482560,16300,16300,16300,16300,0
|
|
20231010,124200,1150482560,16300,16300,16300,16300,20
|
|
20231010,124100,1150156560,16300,16300,16300,16300,1065
|
|
20231010,124000,1132797060,16280,16280,16280,16280,15
|
|
20231010,123900,1132552860,16290,16280,16290,16280,166
|
|
20231010,123800,1129849380,16280,16280,16280,16280,62
|
|
20231010,123700,1128840020,16270,16270,16270,16270,23
|
|
20231010,123600,1128465810,16270,16280,16280,16270,35
|
|
20231010,123500,1127896180,16300,16370,16370,16290,3992
|
|
20231010,123400,1062794290,16390,16390,16390,16390,0
|
|
20231010,123300,1062794290,16390,16390,16390,16390,7
|
|
20231010,123200,1062679560,16390,16390,16390,16390,4
|
|
20231010,123100,1062614000,16390,16390,16390,16390,200
|
|
20231010,123000,1059336000,16390,16390,16390,16390,20
|
|
20231010,122900,1059008200,16390,16390,16390,16390,32
|
|
20231010,122800,1058483720,16400,16420,16420,16400,210
|
|
20231010,122700,1055039520,16430,16430,16430,16430,3
|
|
20231010,122600,1054990230,16430,16400,16430,16370,4
|
|
20231010,122500,1054924600,16430,16350,16430,16350,651
|
|
20231010,122400,1044280670,16430,16340,16430,16340,3
|
|
20231010,122300,1044231560,16340,16390,16390,16340,1022
|
|
20231010,122200,1027512210,16410,16410,16410,16410,18
|
|
20231010,122100,1027216830,16410,16410,16410,16390,149
|
|
20231010,122000,1024772990,16400,16430,16430,16400,1430
|
|
20231010,121900,1001306490,16440,16450,16450,16440,145
|
|
20231010,121800,998922270,16450,16450,16450,16450,363
|
|
20231010,121700,992950920,16450,16530,16530,16450,844
|
|
20231010,121600,979058180,16480,16500,16500,16480,443
|
|
20231010,121500,971749570,16500,16500,16500,16500,0
|
|
20231010,121400,971749570,16500,16500,16500,16500,0
|
|
20231010,121300,971749570,16500,16510,16510,16500,885
|
|
20231010,121200,957144620,16510,16510,16510,16510,10
|
|
20231010,121100,956979520,16510,16510,16510,16510,1
|
|
20231010,121000,956963010,16520,16550,16550,16520,431
|
|
20231010,120900,949838240,16550,16550,16550,16550,18
|
|
20231010,120800,949540340,16550,16550,16550,16550,38
|
|
20231010,120700,948911440,16560,16560,16560,16560,0
|
|
20231010,120600,948911440,16560,16560,16560,16560,0
|
|
20231010,120500,948911440,16560,16560,16560,16560,0
|
|
20231010,120400,948911440,16560,16560,16560,16560,5
|
|
20231010,120300,948828640,16600,16600,16600,16570,66
|
|
20231010,120200,947733220,16600,16600,16600,16600,1
|
|
20231010,120100,947716620,16600,16600,16600,16600,0
|
|
20231010,120000,947716620,16600,16600,16600,16600,0
|
|
20231010,115900,947716620,16600,16600,16600,16600,15
|
|
20231010,115800,947467620,16590,16550,16590,16550,19
|
|
20231010,115700,947152570,16590,16590,16590,16590,7
|
|
20231010,115600,947036440,16590,16590,16590,16590,2
|
|
20231010,115500,947003260,16600,16600,16600,16600,1
|
|
20231010,115400,946986660,16620,16620,16620,16620,0
|
|
20231010,115300,946986660,16620,16520,16620,16520,101
|
|
20231010,115200,945318040,16520,16520,16520,16520,10
|
|
20231010,115100,945152840,16520,16520,16520,16520,0
|
|
20231010,115000,945152840,16520,16530,16540,16520,306
|
|
20231010,114900,940095020,16520,16520,16520,16520,0
|
|
20231010,114800,940095020,16520,16520,16520,16520,25
|
|
20231010,114700,939682020,16530,16530,16530,16530,12
|
|
20231010,114600,939483660,16520,16520,16520,16520,0
|
|
20231010,114500,939483660,16520,16530,16530,16520,41
|
|
20231010,114400,938806330,16530,16530,16530,16530,6
|
|
20231010,114300,938707150,16530,16530,16530,16530,0
|
|
20231010,114200,938707150,16530,16530,16530,16530,1
|
|
20231010,114100,938690620,16530,16530,16530,16530,1
|
|
20231010,114000,938674090,16510,16520,16520,16510,309
|
|
20231010,113900,933569720,16520,16520,16520,16520,40
|
|
20231010,113800,932908920,16520,16510,16520,16510,110
|
|
20231010,113700,931092770,16520,16520,16530,16520,116
|
|
20231010,113600,929176190,16520,16520,16520,16520,0
|
|
20231010,113500,929176190,16520,16520,16520,16520,1
|
|
20231010,113400,929159670,16520,16510,16520,16510,3
|
|
20231010,113300,929110130,16510,16510,16510,16510,12
|
|
20231010,113200,928912010,16520,16520,16520,16520,0
|
|
20231010,113100,928912010,16520,16520,16520,16520,3
|
|
20231010,113000,928862450,16520,16500,16520,16500,45
|
|
20231010,112900,928119910,16500,16500,16500,16500,136
|
|
20231010,112800,925875910,16500,16520,16520,16500,209
|
|
20231010,112700,922426570,16560,16590,16590,16560,720
|
|
20231010,112600,910484690,16640,16640,16640,16640,0
|
|
20231010,112500,910484690,16640,16640,16640,16640,0
|
|
20231010,112400,910484690,16640,16640,16640,16640,1
|
|
20231010,112300,910468050,16590,16590,16590,16590,0
|
|
20231010,112200,910468050,16590,16630,16630,16590,200
|
|
20231010,112100,907148600,16630,16630,16630,16630,295
|
|
20231010,112000,902242750,16520,16520,16520,16520,0
|
|
20231010,111900,902242750,16520,16580,16580,16520,847
|
|
20231010,111800,888240470,16590,16620,16620,16580,444
|
|
20231010,111700,880869960,16610,16620,16620,16610,80
|
|
20231010,111600,879541130,16670,16670,16670,16670,180
|
|
20231010,111500,876540530,16690,16620,16690,16620,76
|
|
20231010,111400,875276990,16620,16620,16620,16620,81
|
|
20231010,111300,873930770,16630,16650,16650,16630,129
|
|
20231010,111200,871785200,16670,16690,16700,16670,40
|
|
20231010,111100,871118270,16700,16690,16710,16690,6
|
|
20231010,111000,871018090,16730,16660,16730,16660,98
|
|
20231010,110900,869382930,16630,16640,16660,16630,11
|
|
20231010,110800,869199720,16640,16650,16660,16640,23
|
|
20231010,110700,868816970,16660,16650,16660,16650,40
|
|
20231010,110600,868150960,16660,16660,16660,16660,0
|
|
20231010,110500,868150960,16660,16660,16660,16660,13
|
|
20231010,110400,867934380,16660,16650,16660,16650,20
|
|
20231010,110300,867601280,16650,16650,16650,16650,0
|
|
20231010,110200,867601280,16650,16650,16650,16650,0
|
|
20231010,110100,867601280,16650,16650,16650,16650,0
|
|
20231010,110000,867601280,16650,16650,16650,16650,0
|
|
20231010,105900,867601280,16650,16650,16650,16650,1
|
|
20231010,105800,867584630,16650,16650,16650,16650,0
|
|
20231010,105700,867584630,16650,16650,16650,16650,0
|
|
20231010,105600,867584630,16650,16650,16650,16650,31
|
|
20231010,105500,867068480,16620,16620,16620,16620,100
|
|
20231010,105400,865406480,16660,16660,16660,16660,2
|
|
20231010,105300,865373160,16610,16610,16610,16610,1
|
|
20231010,105200,865356550,16610,16610,16610,16610,0
|
|
20231010,105100,865356550,16610,16600,16660,16600,216
|
|
20231010,105000,861769210,16610,16610,16650,16600,68
|
|
20231010,104900,860640120,16610,16650,16650,16610,15
|
|
20231010,104800,860390570,16660,16660,16660,16660,100
|
|
20231010,104700,858724570,16660,16600,16660,16600,54
|
|
20231010,104600,857828110,16660,16650,16660,16650,500
|
|
20231010,104500,849498320,16660,16590,16660,16590,203
|
|
20231010,104400,846124220,16600,16590,16600,16590,387
|
|
20231010,104300,839703870,16590,16590,16590,16590,135
|
|
20231010,104200,837464220,16590,16590,16590,16590,212
|
|
20231010,104100,833947140,16600,16530,16600,16530,722
|
|
20231010,104000,821998300,16500,16500,16500,16500,0
|
|
20231010,103900,821998300,16500,16490,16500,16490,81
|
|
20231010,103800,820662590,16490,16470,16490,16470,147
|
|
20231010,103700,818239940,16480,16480,16480,16470,34
|
|
20231010,103600,817679900,16480,16480,16480,16480,1
|
|
20231010,103500,817663420,16490,16490,16490,16490,70
|
|
20231010,103400,816509120,16490,16490,16490,16490,0
|
|
20231010,103300,816509120,16490,16490,16490,16490,341
|
|
20231010,103200,810886030,16500,16490,16500,16490,199
|
|
20231010,103100,807604180,16490,16490,16490,16490,2
|
|
20231010,103000,807571200,16450,16450,16450,16450,0
|
|
20231010,102900,807571200,16450,16450,16450,16450,61
|
|
20231010,102800,806567750,16440,16430,16440,16430,249
|
|
20231010,102700,802474370,16440,16440,16440,16440,142
|
|
20231010,102600,800139890,16450,16450,16450,16450,154
|
|
20231010,102500,797606590,16450,16470,16470,16450,110
|
|
20231010,102400,795796120,16470,16470,16470,16470,0
|
|
20231010,102300,795796120,16470,16480,16480,16470,45
|
|
20231010,102200,795054950,16480,16500,16500,16480,65
|
|
20231010,102100,793983730,16490,16480,16490,16480,110
|
|
20231010,102000,792169930,16450,16450,16450,16450,100
|
|
20231010,101900,790524930,16450,16450,16450,16450,10
|
|
20231010,101800,790360430,16450,16450,16450,16450,71
|
|
20231010,101700,789192480,16450,16450,16450,16450,2
|
|
20231010,101600,789159580,16450,16460,16460,16450,15
|
|
20231010,101500,788912760,16460,16450,16460,16450,172
|
|
20231010,101400,786082850,16430,16430,16430,16430,0
|
|
20231010,101300,786082850,16430,16430,16430,16430,79
|
|
20231010,101200,784784880,16430,16430,16430,16430,0
|
|
20231010,101100,784784880,16430,16430,16430,16430,0
|
|
20231010,101000,784784880,16430,16440,16440,16430,396
|
|
20231010,100900,778274740,16460,16460,16460,16460,21
|
|
20231010,100800,777929080,16440,16460,16460,16440,298
|
|
20231010,100700,773026940,16470,16470,16470,16470,102
|
|
20231010,100600,771347000,16450,16470,16470,16450,78
|
|
20231010,100500,770063080,16470,16490,16490,16470,435
|
|
20231010,100400,762892270,16490,16500,16500,16490,49
|
|
20231010,100300,762084250,16500,16520,16520,16490,233
|
|
20231010,100200,758239170,16540,16550,16550,16490,279
|
|
20231010,100100,753636370,16490,16490,16490,16490,73
|
|
20231010,100000,752432600,16490,16600,16640,16490,469
|
|
20231010,095900,744673550,16640,16630,16640,16630,5
|
|
20231010,095800,744590360,16650,16430,16650,16430,31
|
|
20231010,095700,744079860,16420,16420,16420,16420,20
|
|
20231010,095600,743751460,16420,16450,16450,16410,41
|
|
20231010,095500,743078300,16450,16450,16450,16450,10
|
|
20231010,095400,742913800,16450,16430,16450,16430,17
|
|
20231010,095300,742634370,16430,16420,16430,16420,194
|
|
20231010,095200,739448860,16400,16380,16400,16380,57
|
|
20231010,095100,738515020,16380,16420,16420,16380,1032
|
|
20231010,095000,721588130,16410,16450,16450,16410,985
|
|
20231010,094900,705417480,16450,16450,16450,16450,10
|
|
20231010,094800,705252980,16440,16440,16440,16440,45
|
|
20231010,094700,704513180,16450,16440,16450,16440,201
|
|
20231010,094600,701208640,16440,16440,16440,16440,32
|
|
20231010,094500,700682560,16430,16450,16450,16430,330
|
|
20231010,094400,695258070,16450,16460,16460,16450,25
|
|
20231010,094300,694846770,16450,16460,16460,16450,10
|
|
20231010,094200,694682220,16440,16440,16440,16440,0
|
|
20231010,094100,694682220,16440,16440,16440,16440,57
|
|
20231010,094000,693745140,16440,16440,16440,16440,200
|
|
20231010,093900,690457140,16440,16450,16450,16440,80
|
|
20231010,093800,689141810,16440,16440,16440,16440,133
|
|
20231010,093700,686955290,16440,16450,16450,16440,769
|
|
20231010,093600,674309610,16460,16470,16470,16460,154
|
|
20231010,093500,671774360,16480,16480,16480,16480,95
|
|
20231010,093400,670208760,16510,16510,16510,16510,4
|
|
20231010,093300,670142720,16530,16540,16540,16530,3
|
|
20231010,093200,670093110,16450,16450,16460,16370,2100
|
|
20231010,093100,635577160,16450,16460,16460,16450,125
|
|
20231010,093000,633520110,16460,16540,16540,16460,2118
|
|
20231010,092900,598561100,16530,16560,16570,16530,412
|
|
20231010,092800,591749040,16590,16550,16600,16550,29
|
|
20231010,092700,591268850,16550,16610,16610,16550,2154
|
|
20231010,092600,555520470,16600,16600,16600,16600,4
|
|
20231010,092500,555454070,16600,16610,16610,16600,231
|
|
20231010,092400,551619270,16600,16600,16600,16600,4
|
|
20231010,092300,551552870,16600,16620,16650,16600,686
|
|
20231010,092200,540152730,16620,16590,16620,16590,319
|
|
20231010,092100,534858090,16580,16630,16630,16580,1370
|
|
20231010,092000,512115920,16590,16560,16630,16560,392
|
|
20231010,091900,505610990,16580,16550,16580,16550,1087
|
|
20231010,091800,487610880,16550,16410,16550,16410,260
|
|
20231010,091700,483343010,16410,16420,16420,16400,24
|
|
20231010,091600,482949160,16420,16400,16420,16400,300
|
|
20231010,091500,478026920,16400,16340,16400,16340,375
|
|
20231010,091400,471898130,16330,16350,16350,16330,501
|
|
20231010,091300,463715310,16350,16330,16350,16330,242
|
|
20231010,091200,459761480,16330,16340,16350,16330,701
|
|
20231010,091100,448309250,16350,16480,16510,16330,2776
|
|
20231010,091000,402804570,16500,16500,16550,16400,1110
|
|
20231010,090900,384498890,16520,16430,16550,16370,1757
|
|
20231010,090800,355648900,16430,16490,16490,16350,4566
|
|
20231010,090700,280737030,16480,16450,16480,16450,543
|
|
20231010,090600,271793160,16450,16430,16480,16420,1313
|
|
20231010,090500,250197550,16430,16600,16600,16430,3750
|
|
20231010,090400,188246620,16650,16570,16650,16560,599
|
|
20231010,090300,178308410,16570,16530,16570,16480,2502
|
|
20231010,090200,136981900,16540,16580,16650,16540,4868
|
|
20231010,090100,56335260,16560,16800,16800,16560,1445
|
|
20231010,090000,32287880,16780,16930,16930,16760,1738
|