688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,202500,1832868200,16510,16510,16510,16510,694
|
|
20231012,202400,1832868200,16510,16510,16510,16510,0
|
|
20231012,202300,1832868200,16510,16510,16510,16510,0
|
|
20231012,202200,1832868200,16510,16510,16510,16510,0
|
|
20231012,202100,1832868200,16510,16510,16510,16510,0
|
|
20231012,202000,1832868200,16510,16510,16510,16510,0
|
|
20231012,201900,1832868200,16510,16510,16510,16510,0
|
|
20231012,201800,1832868200,16510,16510,16510,16510,0
|
|
20231012,201700,1832868200,16510,16510,16510,16510,0
|
|
20231012,201600,1832868200,16510,16510,16510,16510,0
|
|
20231012,201500,1832868200,16510,16510,16510,16510,0
|
|
20231012,201400,1832868200,16510,16510,16510,16510,0
|
|
20231012,201300,1832868200,16510,16510,16510,16510,0
|
|
20231012,201200,1832868200,16510,16510,16510,16510,0
|
|
20231012,201100,1832868200,16510,16510,16510,16510,0
|
|
20231012,201000,1832868200,16510,16510,16510,16510,0
|
|
20231012,200900,1832868200,16510,16510,16510,16510,0
|
|
20231012,200800,1832868200,16510,16510,16510,16510,0
|
|
20231012,200700,1832868200,16510,16510,16510,16510,0
|
|
20231012,200600,1832868200,16510,16510,16510,16510,0
|
|
20231012,200500,1832868200,16510,16510,16510,16510,0
|
|
20231012,200400,1832868200,16510,16510,16510,16510,0
|
|
20231012,200300,1832868200,16510,16510,16510,16510,0
|
|
20231012,200200,1832868200,16510,16510,16510,16510,0
|
|
20231012,200100,1832868200,16510,16510,16510,16510,0
|
|
20231012,200000,1832868200,16510,16510,16510,16510,0
|
|
20231012,195900,1832868200,16510,16510,16510,16510,0
|
|
20231012,195800,1832868200,16510,16510,16510,16510,0
|
|
20231012,195700,1832868200,16510,16510,16510,16510,0
|
|
20231012,195600,1832868200,16510,16510,16510,16510,0
|
|
20231012,195500,1832868200,16510,16510,16510,16510,694
|
|
20231012,195400,1832868200,16510,16510,16510,16510,0
|
|
20231012,195300,1832868200,16510,16510,16510,16510,0
|
|
20231012,195200,1832868200,16510,16510,16510,16510,0
|
|
20231012,195100,1832868200,16510,16510,16510,16510,0
|
|
20231012,195000,1832868200,16510,16510,16510,16510,0
|
|
20231012,194900,1832868200,16510,16510,16510,16510,0
|
|
20231012,194800,1832868200,16510,16510,16510,16510,0
|
|
20231012,194700,1832868200,16510,16510,16510,16510,0
|
|
20231012,194600,1832868200,16510,16510,16510,16510,0
|
|
20231012,194500,1832868200,16510,16510,16510,16510,0
|
|
20231012,194400,1832868200,16510,16510,16510,16510,0
|
|
20231012,194300,1832868200,16510,16510,16510,16510,0
|
|
20231012,194200,1832868200,16510,16510,16510,16510,0
|
|
20231012,194100,1832868200,16510,16510,16510,16510,0
|
|
20231012,194000,1832868200,16510,16510,16510,16510,0
|
|
20231012,193900,1832868200,16510,16510,16510,16510,0
|
|
20231012,193800,1832868200,16510,16510,16510,16510,0
|
|
20231012,193700,1832868200,16510,16510,16510,16510,0
|
|
20231012,193600,1832868200,16510,16510,16510,16510,0
|
|
20231012,193500,1832868200,16510,16510,16510,16510,0
|
|
20231012,193400,1832868200,16510,16510,16510,16510,0
|
|
20231012,193300,1832868200,16510,16510,16510,16510,0
|
|
20231012,193200,1832868200,16510,16510,16510,16510,0
|
|
20231012,193100,1832868200,16510,16510,16510,16510,0
|
|
20231012,193000,1832868200,16510,16510,16510,16510,0
|
|
20231012,192900,1832868200,16510,16510,16510,16510,0
|
|
20231012,192800,1832868200,16510,16510,16510,16510,0
|
|
20231012,192700,1832868200,16510,16510,16510,16510,0
|
|
20231012,192600,1832868200,16510,16510,16510,16510,0
|
|
20231012,192500,1832868200,16510,16510,16510,16510,694
|
|
20231012,192400,1832868200,16510,16510,16510,16510,0
|
|
20231012,192300,1832868200,16510,16510,16510,16510,0
|
|
20231012,192200,1832868200,16510,16510,16510,16510,0
|
|
20231012,192100,1832868200,16510,16510,16510,16510,0
|
|
20231012,192000,1832868200,16510,16510,16510,16510,0
|
|
20231012,191900,1832868200,16510,16510,16510,16510,0
|
|
20231012,191800,1832868200,16510,16510,16510,16510,0
|
|
20231012,191700,1832868200,16510,16510,16510,16510,0
|
|
20231012,191600,1832868200,16510,16510,16510,16510,0
|
|
20231012,191500,1832868200,16510,16510,16510,16510,0
|
|
20231012,191400,1832868200,16510,16510,16510,16510,0
|
|
20231012,191300,1832868200,16510,16510,16510,16510,0
|
|
20231012,191200,1832868200,16510,16510,16510,16510,0
|
|
20231012,191100,1832868200,16510,16510,16510,16510,0
|
|
20231012,191000,1832868200,16510,16510,16510,16510,0
|
|
20231012,190900,1832868200,16510,16510,16510,16510,0
|
|
20231012,190800,1832868200,16510,16510,16510,16510,0
|
|
20231012,190700,1832868200,16510,16510,16510,16510,0
|
|
20231012,190600,1832868200,16510,16510,16510,16510,0
|
|
20231012,190500,1832868200,16510,16510,16510,16510,0
|
|
20231012,190400,1832868200,16510,16510,16510,16510,0
|
|
20231012,190300,1832868200,16510,16510,16510,16510,0
|
|
20231012,190200,1832868200,16510,16510,16510,16510,0
|
|
20231012,190100,1832868200,16510,16510,16510,16510,0
|
|
20231012,190000,1832868200,16510,16510,16510,16510,0
|
|
20231012,185900,1832868200,16510,16510,16510,16510,0
|
|
20231012,185800,1832868200,16510,16510,16510,16510,0
|
|
20231012,185700,1832868200,16510,16510,16510,16510,0
|
|
20231012,185600,1832868200,16510,16510,16510,16510,0
|
|
20231012,185500,1832868200,16510,16510,16510,16510,694
|
|
20231012,185400,1832868200,16510,16510,16510,16510,0
|
|
20231012,185300,1832868200,16510,16510,16510,16510,0
|
|
20231012,185200,1832868200,16510,16510,16510,16510,0
|
|
20231012,185100,1832868200,16510,16510,16510,16510,0
|
|
20231012,185000,1832868200,16510,16510,16510,16510,0
|
|
20231012,184900,1832868200,16510,16510,16510,16510,0
|
|
20231012,184800,1832868200,16510,16510,16510,16510,0
|
|
20231012,184700,1832868200,16510,16510,16510,16510,0
|
|
20231012,184600,1832868200,16510,16510,16510,16510,0
|
|
20231012,184500,1832868200,16510,16510,16510,16510,0
|
|
20231012,184400,1832868200,16510,16510,16510,16510,0
|
|
20231012,184300,1832868200,16510,16510,16510,16510,0
|
|
20231012,184200,1832868200,16510,16510,16510,16510,0
|
|
20231012,184100,1832868200,16510,16510,16510,16510,0
|
|
20231012,184000,1832868200,16510,16510,16510,16510,0
|
|
20231012,183900,1832868200,16510,16510,16510,16510,0
|
|
20231012,183800,1832868200,16510,16510,16510,16510,0
|
|
20231012,183700,1832868200,16510,16510,16510,16510,0
|
|
20231012,183600,1832868200,16510,16510,16510,16510,0
|
|
20231012,183500,1832868200,16510,16510,16510,16510,0
|
|
20231012,183400,1832868200,16510,16510,16510,16510,0
|
|
20231012,183300,1832868200,16510,16510,16510,16510,0
|
|
20231012,183200,1832868200,16510,16510,16510,16510,0
|
|
20231012,183100,1832868200,16510,16510,16510,16510,0
|
|
20231012,183000,1832868200,16510,16510,16510,16510,0
|
|
20231012,182900,1832868200,16510,16510,16510,16510,0
|
|
20231012,182800,1832868200,16510,16510,16510,16510,0
|
|
20231012,182700,1832868200,16510,16510,16510,16510,0
|
|
20231012,182600,1832868200,16510,16510,16510,16510,0
|
|
20231012,182500,1832868200,16510,16510,16510,16510,694
|
|
20231012,182400,1832868200,16510,16510,16510,16510,0
|
|
20231012,182300,1832868200,16510,16510,16510,16510,0
|
|
20231012,182200,1832868200,16510,16510,16510,16510,0
|
|
20231012,182100,1832868200,16510,16510,16510,16510,0
|
|
20231012,182000,1832868200,16510,16510,16510,16510,0
|
|
20231012,181900,1832868200,16510,16510,16510,16510,0
|
|
20231012,181800,1832868200,16510,16510,16510,16510,0
|
|
20231012,181700,1832868200,16510,16510,16510,16510,0
|
|
20231012,181600,1832868200,16510,16510,16510,16510,0
|
|
20231012,181500,1832868200,16510,16510,16510,16510,0
|
|
20231012,181400,1832868200,16510,16510,16510,16510,0
|
|
20231012,181300,1832868200,16510,16510,16510,16510,0
|
|
20231012,181200,1832868200,16510,16510,16510,16510,0
|
|
20231012,181100,1832868200,16510,16510,16510,16510,0
|
|
20231012,181000,1832868200,16510,16510,16510,16510,0
|
|
20231012,180900,1832868200,16510,16510,16510,16510,0
|
|
20231012,180800,1832868200,16510,16510,16510,16510,0
|
|
20231012,180700,1832868200,16510,16510,16510,16510,0
|
|
20231012,180600,1832868200,16510,16510,16510,16510,0
|
|
20231012,180500,1832868200,16510,16510,16510,16510,0
|
|
20231012,180400,1832868200,16510,16510,16510,16510,0
|
|
20231012,180300,1832868200,16510,16510,16510,16510,0
|
|
20231012,180200,1832868200,16510,16510,16510,16510,0
|
|
20231012,180100,1832868200,16510,16510,16510,16510,0
|
|
20231012,180000,1832868200,16510,16510,16510,16510,0
|
|
20231012,175900,1832868200,16510,16510,16510,16510,0
|
|
20231012,175800,1832868200,16510,16510,16510,16510,0
|
|
20231012,175700,1832868200,16510,16510,16510,16510,0
|
|
20231012,175600,1832868200,16510,16510,16510,16510,0
|
|
20231012,175500,1832868200,16510,16510,16510,16510,694
|
|
20231012,175400,1832868200,16510,16510,16510,16510,0
|
|
20231012,175300,1832868200,16510,16510,16510,16510,0
|
|
20231012,175200,1832868200,16510,16510,16510,16510,0
|
|
20231012,175100,1832868200,16510,16510,16510,16510,0
|
|
20231012,175000,1832868200,16510,16510,16510,16510,0
|
|
20231012,174900,1832868200,16510,16510,16510,16510,0
|
|
20231012,174800,1832868200,16510,16510,16510,16510,0
|
|
20231012,174700,1832868200,16510,16510,16510,16510,0
|
|
20231012,174600,1832868200,16510,16510,16510,16510,0
|
|
20231012,174500,1832868200,16510,16510,16510,16510,0
|
|
20231012,174400,1832868200,16510,16510,16510,16510,0
|
|
20231012,174300,1832868200,16510,16510,16510,16510,0
|
|
20231012,174200,1832868200,16510,16510,16510,16510,0
|
|
20231012,174100,1832868200,16510,16510,16510,16510,0
|
|
20231012,174000,1832868200,16510,16510,16510,16510,0
|
|
20231012,173900,1832868200,16510,16510,16510,16510,0
|
|
20231012,173800,1832868200,16510,16510,16510,16510,0
|
|
20231012,173700,1832868200,16510,16510,16510,16510,0
|
|
20231012,173600,1832868200,16510,16510,16510,16510,0
|
|
20231012,173500,1832868200,16510,16510,16510,16510,0
|
|
20231012,173400,1832868200,16510,16510,16510,16510,0
|
|
20231012,173300,1832868200,16510,16510,16510,16510,0
|
|
20231012,173200,1832868200,16510,16510,16510,16510,0
|
|
20231012,173100,1832868200,16510,16510,16510,16510,0
|
|
20231012,173000,1832868200,16510,16510,16510,16510,0
|
|
20231012,172900,1832868200,16510,16510,16510,16510,0
|
|
20231012,172800,1832868200,16510,16510,16510,16510,0
|
|
20231012,172700,1832868200,16510,16510,16510,16510,0
|
|
20231012,172600,1832868200,16510,16510,16510,16510,0
|
|
20231012,172500,1832868200,16510,16510,16510,16510,694
|
|
20231012,172400,1832868200,16510,16510,16510,16510,0
|
|
20231012,172300,1832868200,16510,16510,16510,16510,0
|
|
20231012,172200,1832868200,16510,16510,16510,16510,0
|
|
20231012,172100,1832868200,16510,16510,16510,16510,0
|
|
20231012,172000,1832868200,16510,16510,16510,16510,0
|
|
20231012,171900,1832868200,16510,16510,16510,16510,0
|
|
20231012,171800,1832868200,16510,16510,16510,16510,0
|
|
20231012,171700,1832868200,16510,16510,16510,16510,0
|
|
20231012,171600,1832868200,16510,16510,16510,16510,0
|
|
20231012,171500,1832868200,16510,16510,16510,16510,0
|
|
20231012,171400,1832868200,16510,16510,16510,16510,0
|
|
20231012,171300,1832868200,16510,16510,16510,16510,0
|
|
20231012,171200,1832868200,16510,16510,16510,16510,0
|
|
20231012,171100,1832868200,16510,16510,16510,16510,0
|
|
20231012,171000,1832868200,16510,16510,16510,16510,0
|
|
20231012,170900,1832868200,16510,16510,16510,16510,0
|
|
20231012,170800,1832868200,16510,16510,16510,16510,0
|
|
20231012,170700,1832868200,16510,16510,16510,16510,0
|
|
20231012,170600,1832868200,16510,16510,16510,16510,0
|
|
20231012,170500,1832868200,16510,16510,16510,16510,0
|
|
20231012,170400,1832868200,16510,16510,16510,16510,0
|
|
20231012,170300,1832868200,16510,16510,16510,16510,0
|
|
20231012,170200,1832868200,16510,16510,16510,16510,0
|
|
20231012,170100,1832868200,16510,16510,16510,16510,0
|
|
20231012,170000,1832868200,16510,16510,16510,16510,0
|
|
20231012,165900,1832868200,16510,16510,16510,16510,0
|
|
20231012,165800,1832868200,16510,16510,16510,16510,0
|
|
20231012,165700,1832868200,16510,16510,16510,16510,0
|
|
20231012,165600,1832868200,16510,16510,16510,16510,0
|
|
20231012,165500,1832868200,16510,16510,16510,16510,694
|
|
20231012,165400,1832868200,16510,16510,16510,16510,0
|
|
20231012,165300,1832868200,16510,16510,16510,16510,0
|
|
20231012,165200,1832868200,16510,16510,16510,16510,0
|
|
20231012,165100,1832868200,16510,16510,16510,16510,0
|
|
20231012,165000,1832868200,16510,16510,16510,16510,0
|
|
20231012,164900,1832868200,16510,16510,16510,16510,0
|
|
20231012,164800,1832868200,16510,16510,16510,16510,0
|
|
20231012,164700,1832868200,16510,16510,16510,16510,0
|
|
20231012,164600,1832868200,16510,16510,16510,16510,0
|
|
20231012,164500,1832868200,16510,16510,16510,16510,0
|
|
20231012,164400,1832868200,16510,16510,16510,16510,0
|
|
20231012,164300,1832868200,16510,16510,16510,16510,0
|
|
20231012,164200,1832868200,16510,16510,16510,16510,0
|
|
20231012,164100,1832868200,16510,16510,16510,16510,0
|
|
20231012,164000,1832868200,16510,16510,16510,16510,0
|
|
20231012,163900,1832868200,16510,16510,16510,16510,0
|
|
20231012,163800,1832868200,16510,16510,16510,16510,0
|
|
20231012,163700,1832868200,16510,16510,16510,16510,0
|
|
20231012,163600,1832868200,16510,16510,16510,16510,0
|
|
20231012,163500,1832868200,16510,16510,16510,16510,0
|
|
20231012,163400,1832868200,16510,16510,16510,16510,0
|
|
20231012,163300,1832868200,16510,16510,16510,16510,0
|
|
20231012,163200,1832868200,16510,16510,16510,16510,0
|
|
20231012,163100,1832868200,16510,16510,16510,16510,0
|
|
20231012,163000,1832868200,16510,16510,16510,16510,0
|
|
20231012,162900,1832868200,16510,16510,16510,16510,0
|
|
20231012,162800,1832868200,16510,16510,16510,16510,0
|
|
20231012,162700,1832868200,16510,16510,16510,16510,0
|
|
20231012,162600,1832868200,16510,16510,16510,16510,0
|
|
20231012,162500,1832868200,16510,16510,16510,16510,694
|
|
20231012,162400,1832868200,16510,16510,16510,16510,0
|
|
20231012,162300,1832868200,16510,16510,16510,16510,0
|
|
20231012,162200,1832868200,16510,16510,16510,16510,0
|
|
20231012,162100,1832868200,16510,16510,16510,16510,0
|
|
20231012,162000,1832868200,16510,16510,16510,16510,0
|
|
20231012,161900,1832868200,16510,16510,16510,16510,0
|
|
20231012,161800,1832868200,16510,16510,16510,16510,0
|
|
20231012,161700,1832868200,16510,16510,16510,16510,0
|
|
20231012,161600,1832868200,16510,16510,16510,16510,0
|
|
20231012,161500,1832868200,16510,16510,16510,16510,0
|
|
20231012,161400,1832868200,16510,16510,16510,16510,0
|
|
20231012,161300,1832868200,16510,16510,16510,16510,0
|
|
20231012,161200,1832868200,16510,16510,16510,16510,0
|
|
20231012,161100,1832868200,16510,16510,16510,16510,0
|
|
20231012,161000,1832868200,16510,16510,16510,16510,0
|
|
20231012,160900,1832868200,16510,16510,16510,16510,0
|
|
20231012,160800,1832868200,16510,16510,16510,16510,0
|
|
20231012,160700,1832868200,16510,16510,16510,16510,0
|
|
20231012,160600,1832868200,16510,16510,16510,16510,0
|
|
20231012,160500,1832868200,16510,16510,16510,16510,0
|
|
20231012,160400,1832868200,16510,16510,16510,16510,0
|
|
20231012,160300,1832868200,16510,16510,16510,16510,0
|
|
20231012,160200,1832868200,16510,16510,16510,16510,0
|
|
20231012,160100,1832868200,16510,16510,16510,16510,0
|
|
20231012,160000,1832868200,16510,16510,16510,16510,0
|
|
20231012,155900,1832868200,16510,16510,16510,16510,0
|
|
20231012,155800,1832868200,16510,16510,16510,16510,0
|
|
20231012,155700,1832868200,16510,16510,16510,16510,0
|
|
20231012,155600,1832868200,16510,16510,16510,16510,0
|
|
20231012,155500,1832868200,16510,16510,16510,16510,694
|
|
20231012,155400,1832868200,16510,16510,16510,16510,0
|
|
20231012,155300,1832868200,16510,16510,16510,16510,0
|
|
20231012,155200,1832868200,16510,16510,16510,16510,0
|
|
20231012,155100,1832868200,16510,16510,16510,16510,0
|
|
20231012,155000,1832868200,16510,16510,16510,16510,0
|
|
20231012,154900,1832868200,16510,16510,16510,16510,0
|
|
20231012,154800,1832868200,16510,16510,16510,16510,0
|
|
20231012,154700,1832868200,16510,16510,16510,16510,0
|
|
20231012,154600,1832868200,16510,16510,16510,16510,0
|
|
20231012,154500,1832868200,16510,16510,16510,16510,0
|
|
20231012,154400,1832868200,16510,16510,16510,16510,0
|
|
20231012,154300,1832868200,16510,16510,16510,16510,0
|
|
20231012,154200,1832868200,16510,16510,16510,16510,0
|
|
20231012,154100,1832868200,16510,16510,16510,16510,0
|
|
20231012,154000,1832868200,16510,16510,16510,16510,0
|
|
20231012,153900,1832868200,16510,16510,16510,16510,0
|
|
20231012,153800,1832868200,16510,16510,16510,16510,0
|
|
20231012,153700,1832868200,16510,16510,16510,16510,0
|
|
20231012,153600,1832868200,16510,16510,16510,16510,0
|
|
20231012,153500,1832868200,16510,16510,16510,16510,0
|
|
20231012,153400,1832868200,16510,16510,16510,16510,0
|
|
20231012,153300,1832868200,16510,16510,16510,16510,0
|
|
20231012,153200,1832868200,16510,16510,16510,16510,0
|
|
20231012,153100,1832868200,16510,16510,16510,16510,0
|
|
20231012,153000,1832868200,16510,16510,16510,16510,694
|
|
20231012,152900,1821410260,16530,16530,16530,16530,0
|
|
20231012,152800,1821410260,16530,16530,16530,16530,0
|
|
20231012,152700,1821410260,16530,16530,16530,16530,0
|
|
20231012,152600,1821410260,16530,16530,16530,16530,0
|
|
20231012,152500,1821410260,16530,16530,16530,16530,0
|
|
20231012,152400,1821410260,16530,16530,16530,16530,0
|
|
20231012,152300,1821410260,16530,16530,16530,16530,0
|
|
20231012,152200,1821410260,16530,16530,16530,16530,0
|
|
20231012,152100,1821410260,16530,16530,16530,16530,0
|
|
20231012,152000,1821410260,16530,16530,16530,16530,0
|
|
20231012,151900,1821410260,16530,16510,16550,16510,65
|
|
20231012,151800,1820335630,16530,16520,16530,16510,147
|
|
20231012,151700,1817907730,16540,16540,16540,16540,0
|
|
20231012,151600,1817907730,16540,16520,16540,16520,23
|
|
20231012,151500,1817527370,16540,16540,16540,16540,0
|
|
20231012,151400,1817527370,16540,16540,16540,16540,16
|
|
20231012,151300,1817262730,16540,16550,16550,16540,12
|
|
20231012,151200,1817064230,16540,16540,16540,16540,42
|
|
20231012,151100,1816369550,16540,16550,16550,16540,100
|
|
20231012,151000,1814715530,16550,16550,16550,16550,0
|
|
20231012,150900,1814715530,16550,16550,16550,16550,1
|
|
20231012,150800,1814698980,16540,16510,16540,16510,127
|
|
20231012,150700,1812598430,16510,16500,16510,16440,286
|
|
20231012,150600,1807885320,16500,16500,16500,16500,51
|
|
20231012,150500,1807043820,16440,16500,16500,16440,521
|
|
20231012,150400,1798466580,16440,16460,16460,16440,80
|
|
20231012,150300,1797150340,16460,16490,16490,16460,203
|
|
20231012,150200,1793808250,16500,16500,16500,16500,0
|
|
20231012,150100,1793808250,16500,16500,16500,16500,0
|
|
20231012,150000,1793808250,16500,16500,16500,16500,1
|
|
20231012,145900,1793791750,16480,16480,16480,16480,0
|
|
20231012,145800,1793791750,16480,16490,16490,16480,60
|
|
20231012,145700,1792802620,16490,16500,16500,16490,19
|
|
20231012,145600,1792489300,16500,16510,16510,16500,32
|
|
20231012,145500,1791961270,16540,16540,16540,16540,54
|
|
20231012,145400,1791068110,16540,16530,16540,16530,249
|
|
20231012,145300,1786949720,16540,16540,16540,16540,20
|
|
20231012,145200,1786618920,16540,16540,16540,16540,1
|
|
20231012,145100,1786602380,16520,16520,16520,16520,8
|
|
20231012,145000,1786470220,16520,16520,16520,16520,0
|
|
20231012,144900,1786470220,16520,16520,16520,16520,3
|
|
20231012,144800,1786420660,16520,16520,16520,16520,10
|
|
20231012,144700,1786255460,16520,16520,16520,16520,1
|
|
20231012,144600,1786238940,16500,16510,16510,16500,15
|
|
20231012,144500,1785991310,16510,16510,16510,16510,13
|
|
20231012,144400,1785776680,16550,16550,16550,16550,0
|
|
20231012,144300,1785776680,16550,16550,16550,16550,0
|
|
20231012,144200,1785776680,16550,16550,16550,16550,60
|
|
20231012,144100,1784783680,16550,16550,16550,16550,5
|
|
20231012,144000,1784700930,16550,16550,16550,16550,0
|
|
20231012,143900,1784700930,16550,16550,16550,16550,1
|
|
20231012,143800,1784684380,16400,16400,16400,16400,0
|
|
20231012,143700,1784684380,16400,16490,16490,16400,6
|
|
20231012,143600,1784585710,16570,16570,16570,16570,0
|
|
20231012,143500,1784585710,16570,16390,16570,16390,1698
|
|
20231012,143400,1756755310,16390,16380,16390,16380,414
|
|
20231012,143300,1749972300,16380,16390,16390,16380,10
|
|
20231012,143200,1749808450,16400,16400,16400,16400,19
|
|
20231012,143100,1749496850,16410,16410,16410,16400,2384
|
|
20231012,143000,1710376460,16420,16450,16450,16420,1231
|
|
20231012,142900,1690130310,16460,16470,16470,16460,1217
|
|
20231012,142800,1670096900,16470,16470,16470,16470,0
|
|
20231012,142700,1670096900,16470,16480,16480,16470,21
|
|
20231012,142600,1669750960,16490,16500,16500,16490,243
|
|
20231012,142500,1665741720,16510,16520,16520,16510,144
|
|
20231012,142400,1663364210,16580,16580,16580,16580,0
|
|
20231012,142300,1663364210,16580,16580,16580,16580,0
|
|
20231012,142200,1663364210,16580,16580,16580,16580,0
|
|
20231012,142100,1663364210,16580,16580,16580,16580,1
|
|
20231012,142000,1663347630,16520,16520,16520,16520,0
|
|
20231012,141900,1663347630,16520,16520,16520,16520,0
|
|
20231012,141800,1663347630,16520,16520,16520,16520,0
|
|
20231012,141700,1663347630,16520,16520,16520,16520,223
|
|
20231012,141600,1659663670,16520,16610,16610,16520,2297
|
|
20231012,141500,1621603390,16700,16540,16700,16540,1000
|
|
20231012,141400,1604958280,16530,16530,16530,16530,0
|
|
20231012,141300,1604958280,16530,16530,16530,16530,100
|
|
20231012,141200,1603305280,16530,16530,16530,16530,10
|
|
20231012,141100,1603139980,16530,16530,16530,16530,100
|
|
20231012,141000,1601486980,16500,16500,16500,16500,1
|
|
20231012,140900,1601470480,16500,16500,16500,16500,0
|
|
20231012,140800,1601470480,16500,16500,16500,16500,0
|
|
20231012,140700,1601470480,16500,16500,16500,16500,19
|
|
20231012,140600,1601156980,16500,16500,16500,16500,0
|
|
20231012,140500,1601156980,16500,16500,16500,16500,0
|
|
20231012,140400,1601156980,16500,16500,16500,16500,3
|
|
20231012,140300,1601107480,16500,16520,16520,16500,20
|
|
20231012,140200,1600777140,16520,16520,16520,16520,43
|
|
20231012,140100,1600066780,16520,16520,16520,16520,134
|
|
20231012,140000,1597853100,16510,16510,16510,16510,50
|
|
20231012,135900,1597027600,16510,16510,16510,16510,1
|
|
20231012,135800,1597011090,16500,16500,16500,16500,6
|
|
20231012,135700,1596912090,16500,16500,16500,16500,5
|
|
20231012,135600,1596829590,16500,16500,16500,16500,40
|
|
20231012,135500,1596169590,16500,16500,16500,16500,40
|
|
20231012,135400,1595509590,16500,16500,16500,16500,40
|
|
20231012,135300,1594849590,16500,16500,16500,16500,40
|
|
20231012,135200,1594189590,16500,16500,16500,16500,0
|
|
20231012,135100,1594189590,16500,16500,16500,16500,138
|
|
20231012,135000,1591912590,16500,16500,16500,16500,0
|
|
20231012,134900,1591912590,16500,16500,16500,16500,1
|
|
20231012,134800,1591896090,16440,16440,16450,16440,4
|
|
20231012,134700,1591830310,16440,16440,16440,16440,0
|
|
20231012,134600,1591830310,16440,16440,16440,16440,309
|
|
20231012,134500,1586750350,16440,16470,16470,16440,691
|
|
20231012,134400,1575385250,16450,16470,16470,16450,251
|
|
20231012,134300,1571252950,16480,16490,16490,16480,75
|
|
20231012,134200,1570016920,16480,16520,16520,16480,734
|
|
20231012,134100,1557902060,16520,16570,16570,16510,3404
|
|
20231012,134000,1501661860,16570,16600,16600,16570,610
|
|
20231012,133900,1491544230,16600,16630,16630,16600,230
|
|
20231012,133800,1487722820,16640,16640,16640,16640,2
|
|
20231012,133700,1487689540,16640,16640,16640,16640,36
|
|
20231012,133600,1487090500,16640,16640,16640,16640,10
|
|
20231012,133500,1486924100,16650,16660,16660,16650,561
|
|
20231012,133400,1477578880,16660,16660,16660,16660,5
|
|
20231012,133300,1477495580,16660,16660,16660,16660,0
|
|
20231012,133200,1477495580,16660,16660,16660,16660,0
|
|
20231012,133100,1477495580,16660,16660,16660,16660,1
|
|
20231012,133000,1477478920,16660,16690,16690,16660,24
|
|
20231012,132900,1477079000,16690,16690,16690,16690,26
|
|
20231012,132800,1476645060,16690,16690,16690,16690,0
|
|
20231012,132700,1476645060,16690,16690,16690,16690,0
|
|
20231012,132600,1476645060,16690,16690,16690,16690,0
|
|
20231012,132500,1476645060,16690,16690,16690,16690,0
|
|
20231012,132400,1476645060,16690,16710,16710,16690,565
|
|
20231012,132300,1467214170,16760,16740,16760,16710,503
|
|
20231012,132200,1458808430,16730,16760,16760,16730,127
|
|
20231012,132100,1456683200,16770,16770,16770,16770,0
|
|
20231012,132000,1456683200,16770,16770,16770,16770,0
|
|
20231012,131900,1456683200,16770,16770,16770,16770,0
|
|
20231012,131800,1456683200,16770,16770,16770,16770,1
|
|
20231012,131700,1456666430,16720,16720,16720,16720,33
|
|
20231012,131600,1456114670,16720,16690,16720,16690,115
|
|
20231012,131500,1454194470,16670,16670,16670,16670,50
|
|
20231012,131400,1453360970,16660,16660,16660,16660,0
|
|
20231012,131300,1453360970,16660,16660,16660,16660,0
|
|
20231012,131200,1453360970,16660,16660,16660,16660,0
|
|
20231012,131100,1453360970,16660,16660,16660,16660,0
|
|
20231012,131000,1453360970,16660,16660,16660,16660,0
|
|
20231012,130900,1453360970,16660,16660,16660,16660,0
|
|
20231012,130800,1453360970,16660,16660,16660,16660,0
|
|
20231012,130700,1453360970,16660,16660,16660,16660,0
|
|
20231012,130600,1453360970,16660,16660,16660,16660,0
|
|
20231012,130500,1453360970,16660,16660,16660,16660,0
|
|
20231012,130400,1453360970,16660,16660,16660,16660,22
|
|
20231012,130300,1452994450,16670,16670,16670,16670,0
|
|
20231012,130200,1452994450,16670,16660,16670,16660,113
|
|
20231012,130100,1451111860,16610,16610,16610,16610,80
|
|
20231012,130000,1449783060,16600,16620,16620,16600,216
|
|
20231012,125900,1446196160,16610,16620,16620,16610,211
|
|
20231012,125800,1442691350,16620,16620,16620,16620,207
|
|
20231012,125700,1439251010,16620,16640,16640,16620,509
|
|
20231012,125600,1430788820,16640,16650,16650,16640,96
|
|
20231012,125500,1429190440,16650,16650,16650,16650,210
|
|
20231012,125400,1425693940,16640,16640,16640,16640,0
|
|
20231012,125300,1425693940,16640,16640,16640,16640,39
|
|
20231012,125200,1425044980,16640,16650,16650,16640,3
|
|
20231012,125100,1424995050,16640,16650,16650,16640,120
|
|
20231012,125000,1422997120,16660,16660,16660,16660,0
|
|
20231012,124900,1422997120,16660,16660,16660,16660,0
|
|
20231012,124800,1422997120,16660,16660,16660,16650,20
|
|
20231012,124700,1422664060,16670,16670,16670,16670,0
|
|
20231012,124600,1422664060,16670,16670,16670,16670,1714
|
|
20231012,124500,1394091680,16670,16670,16670,16670,5
|
|
20231012,124400,1394008330,16670,16670,16670,16670,0
|
|
20231012,124300,1394008330,16670,16690,16690,16670,31
|
|
20231012,124200,1393490960,16670,16670,16670,16670,1
|
|
20231012,124100,1393474290,16700,16700,16700,16700,0
|
|
20231012,124000,1393474290,16700,16700,16700,16700,0
|
|
20231012,123900,1393474290,16700,16700,16700,16700,0
|
|
20231012,123800,1393474290,16700,16700,16700,16700,119
|
|
20231012,123700,1391486990,16700,16700,16700,16700,0
|
|
20231012,123600,1391486990,16700,16700,16700,16700,0
|
|
20231012,123500,1391486990,16700,16700,16700,16700,0
|
|
20231012,123400,1391486990,16700,16700,16700,16700,1
|
|
20231012,123300,1391470290,16650,16650,16650,16650,0
|
|
20231012,123200,1391470290,16650,16650,16650,16650,73
|
|
20231012,123100,1390254840,16640,16640,16640,16640,2
|
|
20231012,123000,1390221560,16640,16640,16640,16640,230
|
|
20231012,122900,1386394360,16650,16650,16650,16650,127
|
|
20231012,122800,1384279810,16660,16660,16660,16660,81
|
|
20231012,122700,1382930350,16660,16660,16660,16660,0
|
|
20231012,122600,1382930350,16660,16670,16670,16660,18
|
|
20231012,122500,1382630300,16680,16690,16690,16680,274
|
|
20231012,122400,1378059510,16690,16720,16720,16690,396
|
|
20231012,122300,1371446470,16730,16730,16730,16730,0
|
|
20231012,122200,1371446470,16730,16730,16730,16730,0
|
|
20231012,122100,1371446470,16730,16730,16730,16730,0
|
|
20231012,122000,1371446470,16730,16740,16740,16730,89
|
|
20231012,121900,1369957250,16730,16730,16730,16730,0
|
|
20231012,121800,1369957250,16730,16730,16730,16730,0
|
|
20231012,121700,1369957250,16730,16730,16730,16730,0
|
|
20231012,121600,1369957250,16730,16730,16730,16730,10
|
|
20231012,121500,1369789950,16740,16740,16740,16740,0
|
|
20231012,121400,1369789950,16740,16740,16740,16740,0
|
|
20231012,121300,1369789950,16740,16740,16740,16740,0
|
|
20231012,121200,1369789950,16740,16740,16740,16740,10
|
|
20231012,121100,1369622550,16740,16740,16740,16740,0
|
|
20231012,121000,1369622550,16740,16740,16740,16740,0
|
|
20231012,120900,1369622550,16740,16740,16740,16740,0
|
|
20231012,120800,1369622550,16740,16740,16740,16740,0
|
|
20231012,120700,1369622550,16740,16740,16740,16740,2
|
|
20231012,120600,1369589070,16740,16740,16740,16740,53
|
|
20231012,120500,1368701850,16740,16790,16790,16740,23
|
|
20231012,120400,1368315890,16790,16790,16790,16790,3
|
|
20231012,120300,1368265520,16800,16800,16800,16800,5
|
|
20231012,120200,1368181520,16800,16800,16800,16800,5
|
|
20231012,120100,1368097520,16800,16800,16800,16800,0
|
|
20231012,120000,1368097520,16800,16800,16810,16800,227
|
|
20231012,115900,1364283780,16800,16800,16800,16800,33
|
|
20231012,115800,1363729380,16790,16790,16790,16790,0
|
|
20231012,115700,1363729380,16790,16780,16800,16780,36
|
|
20231012,115600,1363125040,16770,16770,16770,16770,0
|
|
20231012,115500,1363125040,16770,16790,16790,16770,28
|
|
20231012,115400,1362655010,16790,16790,16790,16790,17
|
|
20231012,115300,1362369580,16800,16790,16800,16790,53
|
|
20231012,115200,1361479510,16750,16750,16750,16750,10
|
|
20231012,115100,1361312010,16750,16770,16770,16750,39
|
|
20231012,115000,1360658460,16770,16770,16770,16770,0
|
|
20231012,114900,1360658460,16770,16770,16770,16770,101
|
|
20231012,114800,1358964690,16770,16770,16770,16770,15
|
|
20231012,114700,1358713140,16720,16700,16720,16700,327
|
|
20231012,114600,1353249180,16700,16700,16700,16700,105
|
|
20231012,114500,1351495680,16690,16700,16700,16690,20
|
|
20231012,114400,1351161730,16700,16700,16700,16700,192
|
|
20231012,114300,1347955330,16690,16690,16690,16690,0
|
|
20231012,114200,1347955330,16690,16700,16700,16690,15
|
|
20231012,114100,1347704850,16690,16700,16700,16690,19
|
|
20231012,114000,1347387570,16700,16700,16700,16700,62
|
|
20231012,113900,1346352170,16700,16720,16720,16700,1017
|
|
20231012,113800,1329367780,16720,16720,16720,16720,30
|
|
20231012,113700,1328866180,16720,16720,16720,16720,26
|
|
20231012,113600,1328431460,16720,16720,16720,16720,51
|
|
20231012,113500,1327578740,16720,16720,16720,16720,105
|
|
20231012,113400,1325823140,16720,16710,16720,16710,22
|
|
20231012,113300,1325455350,16720,16720,16720,16720,14
|
|
20231012,113200,1325221270,16710,16710,16710,16710,0
|
|
20231012,113100,1325221270,16710,16700,16710,16700,102
|
|
20231012,113000,1323517850,16700,16730,16730,16700,181
|
|
20231012,112900,1320494060,16740,16770,16770,16740,73
|
|
20231012,112800,1319270770,16770,16770,16770,16770,15
|
|
20231012,112700,1319019220,16770,16780,16780,16770,38
|
|
20231012,112600,1318381830,16770,16800,16800,16770,35
|
|
20231012,112500,1317794360,16780,16780,16780,16780,16
|
|
20231012,112400,1317525880,16780,16800,16800,16780,25
|
|
20231012,112300,1317106030,16800,16800,16800,16800,30
|
|
20231012,112200,1316602030,16800,16800,16800,16800,14
|
|
20231012,112100,1316366830,16800,16800,16800,16800,20
|
|
20231012,112000,1316030830,16800,16800,16800,16800,16
|
|
20231012,111900,1315762030,16800,16800,16800,16800,24
|
|
20231012,111800,1315358830,16810,16810,16810,16810,20
|
|
20231012,111700,1315022630,16780,16780,16780,16780,0
|
|
20231012,111600,1315022630,16780,16780,16780,16780,15
|
|
20231012,111500,1314770930,16780,16790,16790,16780,18
|
|
20231012,111400,1314468730,16790,16830,16830,16790,368
|
|
20231012,111300,1308281810,16830,16830,16840,16830,531
|
|
20231012,111200,1299344480,16830,16830,16830,16830,0
|
|
20231012,111100,1299344480,16830,16830,16830,16830,29
|
|
20231012,111000,1298856410,16820,16800,16820,16800,372
|
|
20231012,110900,1292602420,16760,16760,16760,16760,0
|
|
20231012,110800,1292602420,16760,16760,16760,16760,193
|
|
20231012,110700,1289367740,16750,16750,16750,16750,1
|
|
20231012,110600,1289350990,16760,16760,16760,16760,1
|
|
20231012,110500,1289334230,16740,16740,16740,16740,240
|
|
20231012,110400,1285316630,16740,16740,16740,16740,15
|
|
20231012,110300,1285065530,16740,16740,16740,16740,39
|
|
20231012,110200,1284412670,16760,16760,16760,16760,15
|
|
20231012,110100,1284161270,16770,16760,16770,16730,51
|
|
20231012,110000,1283307130,16760,16760,16770,16760,72
|
|
20231012,105900,1282099800,16770,16770,16770,16770,19
|
|
20231012,105800,1281781170,16770,16770,16770,16770,4
|
|
20231012,105700,1281714090,16760,16800,16800,16760,285
|
|
20231012,105600,1276931900,16810,16820,16820,16810,58
|
|
20231012,105500,1275956770,16820,16820,16820,16820,0
|
|
20231012,105400,1275956770,16820,16820,16820,16820,116
|
|
20231012,105300,1274005650,16820,16820,16820,16820,1
|
|
20231012,105200,1273988830,16790,16790,16790,16790,0
|
|
20231012,105100,1273988830,16790,16820,16820,16790,25
|
|
20231012,105000,1273568630,16820,16780,16820,16770,51
|
|
20231012,104900,1272713140,16770,16780,16780,16770,118
|
|
20231012,104800,1270733870,16790,16800,16800,16790,85
|
|
20231012,104700,1269306530,16800,16800,16840,16800,3123
|
|
20231012,104600,1216802870,16800,16770,16800,16770,214
|
|
20231012,104500,1213207960,16770,16800,16800,16770,160
|
|
20231012,104400,1210523260,16800,16770,16800,16770,480
|
|
20231012,104300,1202472190,16770,16770,16770,16770,50
|
|
20231012,104200,1201633690,16770,16760,16770,16760,137
|
|
20231012,104100,1199337170,16770,16770,16770,16770,10
|
|
20231012,104000,1199169470,16770,16770,16770,16770,28
|
|
20231012,103900,1198699910,16770,16770,16770,16770,25
|
|
20231012,103800,1198280660,16770,16780,16780,16770,18
|
|
20231012,103700,1197978720,16780,16770,16780,16770,20
|
|
20231012,103600,1197643170,16750,16750,16750,16750,9
|
|
20231012,103500,1197492420,16780,16790,16790,16780,53
|
|
20231012,103400,1196602920,16780,16780,16780,16780,9
|
|
20231012,103300,1196451900,16780,16780,16780,16780,1
|
|
20231012,103200,1196435120,16740,16740,16740,16740,1
|
|
20231012,103100,1196418380,16730,16730,16730,16730,348
|
|
20231012,103000,1190596340,16730,16720,16730,16720,35
|
|
20231012,102900,1190010840,16720,16730,16730,16720,6
|
|
20231012,102800,1189910510,16700,16700,16700,16700,0
|
|
20231012,102700,1189910510,16700,16720,16730,16700,51
|
|
20231012,102600,1189057900,16720,16720,16720,16720,0
|
|
20231012,102500,1189057900,16720,16730,16730,16720,43
|
|
20231012,102400,1188338920,16720,16740,16740,16720,222
|
|
20231012,102300,1184626250,16740,16740,16740,16740,15
|
|
20231012,102200,1184375150,16740,16760,16760,16740,460
|
|
20231012,102100,1176671350,16770,16790,16790,16770,80
|
|
20231012,102000,1175328750,16780,16780,16780,16780,15
|
|
20231012,101900,1175077050,16770,16780,16780,16770,142
|
|
20231012,101800,1172695550,16800,16800,16800,16800,83
|
|
20231012,101700,1171301150,16800,16740,16800,16740,6834
|
|
20231012,101600,1056693110,16730,16730,16730,16730,0
|
|
20231012,101500,1056693110,16730,16740,16740,16730,144
|
|
20231012,101400,1054283550,16740,16740,16740,16740,50
|
|
20231012,101300,1053446550,16740,16730,16740,16730,17
|
|
20231012,101200,1053161980,16730,16740,16740,16730,598
|
|
20231012,101100,1043157290,16730,16730,16730,16730,247
|
|
20231012,101000,1039024980,16720,16670,16720,16670,1888
|
|
20231012,100900,1007512200,16660,16660,16660,16650,40
|
|
20231012,100800,1006846080,16670,16670,16680,16670,65
|
|
20231012,100700,1005762360,16670,16680,16680,16670,3
|
|
20231012,100600,1005712330,16680,16680,16680,16650,71
|
|
20231012,100500,1004529700,16650,16650,16650,16640,635
|
|
20231012,100400,993957000,16650,16650,16650,16650,13
|
|
20231012,100300,993740550,16650,16640,16650,16640,135
|
|
20231012,100200,991493740,16640,16640,16640,16640,100
|
|
20231012,100100,989829740,16640,16620,16640,16620,54
|
|
20231012,100000,988931960,16650,16640,16650,16630,31
|
|
20231012,095900,988416130,16640,16660,16660,16640,2
|
|
20231012,095800,988382830,16660,16660,16660,16660,115
|
|
20231012,095700,986466930,16610,16610,16610,16610,14
|
|
20231012,095600,986234390,16600,16600,16600,16600,0
|
|
20231012,095500,986234390,16600,16600,16600,16600,0
|
|
20231012,095400,986234390,16600,16560,16600,16550,116
|
|
20231012,095300,984313630,16550,16550,16550,16550,0
|
|
20231012,095200,984313630,16550,16550,16550,16550,5
|
|
20231012,095100,984230880,16550,16550,16550,16550,150
|
|
20231012,095000,981748380,16550,16610,16610,16550,400
|
|
20231012,094900,975119110,16620,16620,16630,16620,175
|
|
20231012,094800,972210470,16620,16640,16640,16620,452
|
|
20231012,094700,964696390,16670,16670,16670,16670,0
|
|
20231012,094600,964696390,16670,16650,16690,16650,6046
|
|
20231012,094500,863914870,16600,16600,16600,16600,99
|
|
20231012,094400,862271470,16610,16610,16620,16610,112
|
|
20231012,094300,860410980,16610,16630,16640,16610,67
|
|
20231012,094200,859296670,16630,16620,16660,16620,158
|
|
20231012,094100,856670420,16600,16600,16600,16600,10
|
|
20231012,094000,856504420,16580,16580,16580,16580,310
|
|
20231012,093900,851364620,16580,16580,16580,16580,67
|
|
20231012,093800,850253760,16580,16600,16680,16580,614
|
|
20231012,093700,840056130,16600,16580,16600,16580,219
|
|
20231012,093600,836424770,16600,16560,16600,16560,34
|
|
20231012,093500,835860410,16550,16510,16560,16510,1674
|
|
20231012,093400,808173020,16510,16530,16530,16510,2997
|
|
20231012,093300,758678560,16520,16600,16600,16520,1409
|
|
20231012,093200,735345060,16600,16660,16660,16600,1550
|
|
20231012,093100,709603300,16680,16740,16740,16670,864
|
|
20231012,093000,695194980,16720,16740,16740,16690,1445
|
|
20231012,092900,671032660,16750,16760,16760,16750,162
|
|
20231012,092800,668318210,16750,16740,16760,16740,166
|
|
20231012,092700,665538050,16720,16670,16730,16670,750
|
|
20231012,092600,653026070,16640,16700,16700,16630,152
|
|
20231012,092500,650497160,16630,16650,16690,16630,170
|
|
20231012,092400,647669120,16650,16800,16800,16650,2078
|
|
20231012,092300,612893290,16800,16820,16820,16800,200
|
|
20231012,092200,609530780,16820,16820,16830,16820,88
|
|
20231012,092100,608050460,16810,16810,16820,16810,148
|
|
20231012,092000,605562340,16810,16840,16840,16810,561
|
|
20231012,091900,596126870,16890,16840,16890,16830,1175
|
|
20231012,091800,576339730,16840,16850,16850,16840,383
|
|
20231012,091700,569889510,16870,16850,16880,16850,312
|
|
20231012,091600,564628220,16850,16890,16890,16850,481
|
|
20231012,091500,556517160,16890,16960,16960,16890,783
|
|
20231012,091400,543280140,16970,16900,16970,16900,490
|
|
20231012,091300,534984860,16900,16980,16980,16900,777
|
|
20231012,091200,521820910,16980,17020,17030,16980,869
|
|
20231012,091100,507038970,17030,17020,17070,17020,536
|
|
20231012,091000,497902780,17030,16990,17090,16990,5398
|
|
20231012,090900,406088380,16950,16950,17000,16900,2250
|
|
20231012,090800,367901750,16940,16900,16960,16900,1409
|
|
20231012,090700,344019030,16890,16900,16900,16850,2360
|
|
20231012,090600,304165400,16910,16900,17000,16900,2884
|
|
20231012,090500,255280380,16880,16820,16930,16820,1607
|
|
20231012,090400,228149680,16820,16770,16820,16770,996
|
|
20231012,090300,211412040,16770,16780,16790,16700,1679
|
|
20231012,090200,183256210,16790,16900,16930,16700,1818
|
|
20231012,090100,152785600,16930,16860,17000,16810,5675
|
|
20231012,090000,56802150,16800,16600,16850,16550,3412
|