681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,201800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,201700,4252433150,16000,16000,16000,16000,0
|
|
20231019,201600,4252433150,16000,16000,16000,16000,0
|
|
20231019,201500,4252433150,16000,16000,16000,16000,0
|
|
20231019,201400,4252433150,16000,16000,16000,16000,0
|
|
20231019,201300,4252433150,16000,16000,16000,16000,0
|
|
20231019,201200,4252433150,16000,16000,16000,16000,0
|
|
20231019,201100,4252433150,16000,16000,16000,16000,0
|
|
20231019,201000,4252433150,16000,16000,16000,16000,0
|
|
20231019,200900,4252433150,16000,16000,16000,16000,0
|
|
20231019,200800,4252433150,16000,16000,16000,16000,0
|
|
20231019,200700,4252433150,16000,16000,16000,16000,0
|
|
20231019,200600,4252433150,16000,16000,16000,16000,0
|
|
20231019,200500,4252433150,16000,16000,16000,16000,0
|
|
20231019,200400,4252433150,16000,16000,16000,16000,0
|
|
20231019,200300,4252433150,16000,16000,16000,16000,0
|
|
20231019,200200,4252433150,16000,16000,16000,16000,0
|
|
20231019,200100,4252433150,16000,16000,16000,16000,0
|
|
20231019,200000,4252433150,16000,16000,16000,16000,0
|
|
20231019,195900,4252433150,16000,16000,16000,16000,0
|
|
20231019,195800,4252433150,16000,16000,16000,16000,0
|
|
20231019,195700,4252433150,16000,16000,16000,16000,0
|
|
20231019,195600,4252433150,16000,16000,16000,16000,0
|
|
20231019,195500,4252433150,16000,16000,16000,16000,0
|
|
20231019,195400,4252433150,16000,16000,16000,16000,0
|
|
20231019,195300,4252433150,16000,16000,16000,16000,0
|
|
20231019,195200,4252433150,16000,16000,16000,16000,0
|
|
20231019,195100,4252433150,16000,16000,16000,16000,0
|
|
20231019,195000,4252433150,16000,16000,16000,16000,0
|
|
20231019,194900,4252433150,16000,16000,16000,16000,0
|
|
20231019,194800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,194700,4252433150,16000,16000,16000,16000,0
|
|
20231019,194600,4252433150,16000,16000,16000,16000,0
|
|
20231019,194500,4252433150,16000,16000,16000,16000,0
|
|
20231019,194400,4252433150,16000,16000,16000,16000,0
|
|
20231019,194300,4252433150,16000,16000,16000,16000,0
|
|
20231019,194200,4252433150,16000,16000,16000,16000,0
|
|
20231019,194100,4252433150,16000,16000,16000,16000,0
|
|
20231019,194000,4252433150,16000,16000,16000,16000,0
|
|
20231019,193900,4252433150,16000,16000,16000,16000,0
|
|
20231019,193800,4252433150,16000,16000,16000,16000,0
|
|
20231019,193700,4252433150,16000,16000,16000,16000,0
|
|
20231019,193600,4252433150,16000,16000,16000,16000,0
|
|
20231019,193500,4252433150,16000,16000,16000,16000,0
|
|
20231019,193400,4252433150,16000,16000,16000,16000,0
|
|
20231019,193300,4252433150,16000,16000,16000,16000,0
|
|
20231019,193200,4252433150,16000,16000,16000,16000,0
|
|
20231019,193100,4252433150,16000,16000,16000,16000,0
|
|
20231019,193000,4252433150,16000,16000,16000,16000,0
|
|
20231019,192900,4252433150,16000,16000,16000,16000,0
|
|
20231019,192800,4252433150,16000,16000,16000,16000,0
|
|
20231019,192700,4252433150,16000,16000,16000,16000,0
|
|
20231019,192600,4252433150,16000,16000,16000,16000,0
|
|
20231019,192500,4252433150,16000,16000,16000,16000,0
|
|
20231019,192400,4252433150,16000,16000,16000,16000,0
|
|
20231019,192300,4252433150,16000,16000,16000,16000,0
|
|
20231019,192200,4252433150,16000,16000,16000,16000,0
|
|
20231019,192100,4252433150,16000,16000,16000,16000,0
|
|
20231019,192000,4252433150,16000,16000,16000,16000,0
|
|
20231019,191900,4252433150,16000,16000,16000,16000,0
|
|
20231019,191800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,191700,4252433150,16000,16000,16000,16000,0
|
|
20231019,191600,4252433150,16000,16000,16000,16000,0
|
|
20231019,191500,4252433150,16000,16000,16000,16000,0
|
|
20231019,191400,4252433150,16000,16000,16000,16000,0
|
|
20231019,191300,4252433150,16000,16000,16000,16000,0
|
|
20231019,191200,4252433150,16000,16000,16000,16000,0
|
|
20231019,191100,4252433150,16000,16000,16000,16000,0
|
|
20231019,191000,4252433150,16000,16000,16000,16000,0
|
|
20231019,190900,4252433150,16000,16000,16000,16000,0
|
|
20231019,190800,4252433150,16000,16000,16000,16000,0
|
|
20231019,190700,4252433150,16000,16000,16000,16000,0
|
|
20231019,190600,4252433150,16000,16000,16000,16000,0
|
|
20231019,190500,4252433150,16000,16000,16000,16000,0
|
|
20231019,190400,4252433150,16000,16000,16000,16000,0
|
|
20231019,190300,4252433150,16000,16000,16000,16000,0
|
|
20231019,190200,4252433150,16000,16000,16000,16000,0
|
|
20231019,190100,4252433150,16000,16000,16000,16000,0
|
|
20231019,190000,4252433150,16000,16000,16000,16000,0
|
|
20231019,185900,4252433150,16000,16000,16000,16000,0
|
|
20231019,185800,4252433150,16000,16000,16000,16000,0
|
|
20231019,185700,4252433150,16000,16000,16000,16000,0
|
|
20231019,185600,4252433150,16000,16000,16000,16000,0
|
|
20231019,185500,4252433150,16000,16000,16000,16000,0
|
|
20231019,185400,4252433150,16000,16000,16000,16000,0
|
|
20231019,185300,4252433150,16000,16000,16000,16000,0
|
|
20231019,185200,4252433150,16000,16000,16000,16000,0
|
|
20231019,185100,4252433150,16000,16000,16000,16000,0
|
|
20231019,185000,4252433150,16000,16000,16000,16000,0
|
|
20231019,184900,4252433150,16000,16000,16000,16000,0
|
|
20231019,184800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,184700,4252433150,16000,16000,16000,16000,0
|
|
20231019,184600,4252433150,16000,16000,16000,16000,0
|
|
20231019,184500,4252433150,16000,16000,16000,16000,0
|
|
20231019,184400,4252433150,16000,16000,16000,16000,0
|
|
20231019,184300,4252433150,16000,16000,16000,16000,0
|
|
20231019,184200,4252433150,16000,16000,16000,16000,0
|
|
20231019,184100,4252433150,16000,16000,16000,16000,0
|
|
20231019,184000,4252433150,16000,16000,16000,16000,0
|
|
20231019,183900,4252433150,16000,16000,16000,16000,0
|
|
20231019,183800,4252433150,16000,16000,16000,16000,0
|
|
20231019,183700,4252433150,16000,16000,16000,16000,0
|
|
20231019,183600,4252433150,16000,16000,16000,16000,0
|
|
20231019,183500,4252433150,16000,16000,16000,16000,0
|
|
20231019,183400,4252433150,16000,16000,16000,16000,0
|
|
20231019,183300,4252433150,16000,16000,16000,16000,0
|
|
20231019,183200,4252433150,16000,16000,16000,16000,0
|
|
20231019,183100,4252433150,16000,16000,16000,16000,0
|
|
20231019,183000,4252433150,16000,16000,16000,16000,0
|
|
20231019,182900,4252433150,16000,16000,16000,16000,0
|
|
20231019,182800,4252433150,16000,16000,16000,16000,0
|
|
20231019,182700,4252433150,16000,16000,16000,16000,0
|
|
20231019,182600,4252433150,16000,16000,16000,16000,0
|
|
20231019,182500,4252433150,16000,16000,16000,16000,0
|
|
20231019,182400,4252433150,16000,16000,16000,16000,0
|
|
20231019,182300,4252433150,16000,16000,16000,16000,0
|
|
20231019,182200,4252433150,16000,16000,16000,16000,0
|
|
20231019,182100,4252433150,16000,16000,16000,16000,0
|
|
20231019,182000,4252433150,16000,16000,16000,16000,0
|
|
20231019,181900,4252433150,16000,16000,16000,16000,0
|
|
20231019,181800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,181700,4252433150,16000,16000,16000,16000,0
|
|
20231019,181600,4252433150,16000,16000,16000,16000,0
|
|
20231019,181500,4252433150,16000,16000,16000,16000,0
|
|
20231019,181400,4252433150,16000,16000,16000,16000,0
|
|
20231019,181300,4252433150,16000,16000,16000,16000,0
|
|
20231019,181200,4252433150,16000,16000,16000,16000,0
|
|
20231019,181100,4252433150,16000,16000,16000,16000,0
|
|
20231019,181000,4252433150,16000,16000,16000,16000,0
|
|
20231019,180900,4252433150,16000,16000,16000,16000,0
|
|
20231019,180800,4252433150,16000,16000,16000,16000,0
|
|
20231019,180700,4252433150,16000,16000,16000,16000,0
|
|
20231019,180600,4252433150,16000,16000,16000,16000,0
|
|
20231019,180500,4252433150,16000,16000,16000,16000,0
|
|
20231019,180400,4252433150,16000,16000,16000,16000,0
|
|
20231019,180300,4252433150,16000,16000,16000,16000,0
|
|
20231019,180200,4252433150,16000,16000,16000,16000,0
|
|
20231019,180100,4252433150,16000,16000,16000,16000,0
|
|
20231019,180000,4252433150,16000,16000,16000,16000,0
|
|
20231019,175900,4252433150,16000,16000,16000,16000,0
|
|
20231019,175800,4252433150,16000,16000,16000,16000,0
|
|
20231019,175700,4252433150,16000,16000,16000,16000,0
|
|
20231019,175600,4252433150,16000,16000,16000,16000,0
|
|
20231019,175500,4252433150,16000,16000,16000,16000,0
|
|
20231019,175400,4252433150,16000,16000,16000,16000,0
|
|
20231019,175300,4252433150,16000,16000,16000,16000,0
|
|
20231019,175200,4252433150,16000,16000,16000,16000,0
|
|
20231019,175100,4252433150,16000,16000,16000,16000,0
|
|
20231019,175000,4252433150,16000,16000,16000,16000,0
|
|
20231019,174900,4252433150,16000,16000,16000,16000,0
|
|
20231019,174800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,174700,4252433150,16000,16000,16000,16000,0
|
|
20231019,174600,4252433150,16000,16000,16000,16000,0
|
|
20231019,174500,4252433150,16000,16000,16000,16000,0
|
|
20231019,174400,4252433150,16000,16000,16000,16000,0
|
|
20231019,174300,4252433150,16000,16000,16000,16000,0
|
|
20231019,174200,4252433150,16000,16000,16000,16000,0
|
|
20231019,174100,4252433150,16000,16000,16000,16000,0
|
|
20231019,174000,4252433150,16000,16000,16000,16000,0
|
|
20231019,173900,4252433150,16000,16000,16000,16000,0
|
|
20231019,173800,4252433150,16000,16000,16000,16000,0
|
|
20231019,173700,4252433150,16000,16000,16000,16000,0
|
|
20231019,173600,4252433150,16000,16000,16000,16000,0
|
|
20231019,173500,4252433150,16000,16000,16000,16000,0
|
|
20231019,173400,4252433150,16000,16000,16000,16000,0
|
|
20231019,173300,4252433150,16000,16000,16000,16000,0
|
|
20231019,173200,4252433150,16000,16000,16000,16000,0
|
|
20231019,173100,4252433150,16000,16000,16000,16000,0
|
|
20231019,173000,4252433150,16000,16000,16000,16000,0
|
|
20231019,172900,4252433150,16000,16000,16000,16000,0
|
|
20231019,172800,4252433150,16000,16000,16000,16000,0
|
|
20231019,172700,4252433150,16000,16000,16000,16000,0
|
|
20231019,172600,4252433150,16000,16000,16000,16000,0
|
|
20231019,172500,4252433150,16000,16000,16000,16000,0
|
|
20231019,172400,4252433150,16000,16000,16000,16000,0
|
|
20231019,172300,4252433150,16000,16000,16000,16000,0
|
|
20231019,172200,4252433150,16000,16000,16000,16000,0
|
|
20231019,172100,4252433150,16000,16000,16000,16000,0
|
|
20231019,172000,4252433150,16000,16000,16000,16000,0
|
|
20231019,171900,4252433150,16000,16000,16000,16000,0
|
|
20231019,171800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,171700,4252433150,16000,16000,16000,16000,0
|
|
20231019,171600,4252433150,16000,16000,16000,16000,0
|
|
20231019,171500,4252433150,16000,16000,16000,16000,0
|
|
20231019,171400,4252433150,16000,16000,16000,16000,0
|
|
20231019,171300,4252433150,16000,16000,16000,16000,0
|
|
20231019,171200,4252433150,16000,16000,16000,16000,0
|
|
20231019,171100,4252433150,16000,16000,16000,16000,0
|
|
20231019,171000,4252433150,16000,16000,16000,16000,0
|
|
20231019,170900,4252433150,16000,16000,16000,16000,0
|
|
20231019,170800,4252433150,16000,16000,16000,16000,0
|
|
20231019,170700,4252433150,16000,16000,16000,16000,0
|
|
20231019,170600,4252433150,16000,16000,16000,16000,0
|
|
20231019,170500,4252433150,16000,16000,16000,16000,0
|
|
20231019,170400,4252433150,16000,16000,16000,16000,0
|
|
20231019,170300,4252433150,16000,16000,16000,16000,0
|
|
20231019,170200,4252433150,16000,16000,16000,16000,0
|
|
20231019,170100,4252433150,16000,16000,16000,16000,0
|
|
20231019,170000,4252433150,16000,16000,16000,16000,0
|
|
20231019,165900,4252433150,16000,16000,16000,16000,0
|
|
20231019,165800,4252433150,16000,16000,16000,16000,0
|
|
20231019,165700,4252433150,16000,16000,16000,16000,0
|
|
20231019,165600,4252433150,16000,16000,16000,16000,0
|
|
20231019,165500,4252433150,16000,16000,16000,16000,0
|
|
20231019,165400,4252433150,16000,16000,16000,16000,0
|
|
20231019,165300,4252433150,16000,16000,16000,16000,0
|
|
20231019,165200,4252433150,16000,16000,16000,16000,0
|
|
20231019,165100,4252433150,16000,16000,16000,16000,0
|
|
20231019,165000,4252433150,16000,16000,16000,16000,0
|
|
20231019,164900,4252433150,16000,16000,16000,16000,0
|
|
20231019,164800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,164700,4252433150,16000,16000,16000,16000,0
|
|
20231019,164600,4252433150,16000,16000,16000,16000,0
|
|
20231019,164500,4252433150,16000,16000,16000,16000,0
|
|
20231019,164400,4252433150,16000,16000,16000,16000,0
|
|
20231019,164300,4252433150,16000,16000,16000,16000,0
|
|
20231019,164200,4252433150,16000,16000,16000,16000,0
|
|
20231019,164100,4252433150,16000,16000,16000,16000,0
|
|
20231019,164000,4252433150,16000,16000,16000,16000,0
|
|
20231019,163900,4252433150,16000,16000,16000,16000,0
|
|
20231019,163800,4252433150,16000,16000,16000,16000,0
|
|
20231019,163700,4252433150,16000,16000,16000,16000,0
|
|
20231019,163600,4252433150,16000,16000,16000,16000,0
|
|
20231019,163500,4252433150,16000,16000,16000,16000,0
|
|
20231019,163400,4252433150,16000,16000,16000,16000,0
|
|
20231019,163300,4252433150,16000,16000,16000,16000,0
|
|
20231019,163200,4252433150,16000,16000,16000,16000,0
|
|
20231019,163100,4252433150,16000,16000,16000,16000,0
|
|
20231019,163000,4252433150,16000,16000,16000,16000,0
|
|
20231019,162900,4252433150,16000,16000,16000,16000,0
|
|
20231019,162800,4252433150,16000,16000,16000,16000,0
|
|
20231019,162700,4252433150,16000,16000,16000,16000,0
|
|
20231019,162600,4252433150,16000,16000,16000,16000,0
|
|
20231019,162500,4252433150,16000,16000,16000,16000,0
|
|
20231019,162400,4252433150,16000,16000,16000,16000,0
|
|
20231019,162300,4252433150,16000,16000,16000,16000,0
|
|
20231019,162200,4252433150,16000,16000,16000,16000,0
|
|
20231019,162100,4252433150,16000,16000,16000,16000,0
|
|
20231019,162000,4252433150,16000,16000,16000,16000,0
|
|
20231019,161900,4252433150,16000,16000,16000,16000,0
|
|
20231019,161800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,161700,4252433150,16000,16000,16000,16000,0
|
|
20231019,161600,4252433150,16000,16000,16000,16000,0
|
|
20231019,161500,4252433150,16000,16000,16000,16000,0
|
|
20231019,161400,4252433150,16000,16000,16000,16000,0
|
|
20231019,161300,4252433150,16000,16000,16000,16000,0
|
|
20231019,161200,4252433150,16000,16000,16000,16000,0
|
|
20231019,161100,4252433150,16000,16000,16000,16000,0
|
|
20231019,161000,4252433150,16000,16000,16000,16000,0
|
|
20231019,160900,4252433150,16000,16000,16000,16000,0
|
|
20231019,160800,4252433150,16000,16000,16000,16000,0
|
|
20231019,160700,4252433150,16000,16000,16000,16000,0
|
|
20231019,160600,4252433150,16000,16000,16000,16000,0
|
|
20231019,160500,4252433150,16000,16000,16000,16000,0
|
|
20231019,160400,4252433150,16000,16000,16000,16000,0
|
|
20231019,160300,4252433150,16000,16000,16000,16000,0
|
|
20231019,160200,4252433150,16000,16000,16000,16000,0
|
|
20231019,160100,4252433150,16000,16000,16000,16000,0
|
|
20231019,160000,4252433150,16000,16000,16000,16000,0
|
|
20231019,155900,4252433150,16000,16000,16000,16000,0
|
|
20231019,155800,4252433150,16000,16000,16000,16000,0
|
|
20231019,155700,4252433150,16000,16000,16000,16000,0
|
|
20231019,155600,4252433150,16000,16000,16000,16000,0
|
|
20231019,155500,4252433150,16000,16000,16000,16000,0
|
|
20231019,155400,4252433150,16000,16000,16000,16000,0
|
|
20231019,155300,4252433150,16000,16000,16000,16000,0
|
|
20231019,155200,4252433150,16000,16000,16000,16000,0
|
|
20231019,155100,4252433150,16000,16000,16000,16000,0
|
|
20231019,155000,4252433150,16000,16000,16000,16000,0
|
|
20231019,154900,4252433150,16000,16000,16000,16000,0
|
|
20231019,154800,4252433150,16000,16000,16000,16000,2070
|
|
20231019,154700,4252433150,16000,16000,16000,16000,0
|
|
20231019,154600,4252433150,16000,16000,16000,16000,0
|
|
20231019,154500,4252433150,16000,16000,16000,16000,0
|
|
20231019,154400,4252433150,16000,16000,16000,16000,0
|
|
20231019,154300,4252433150,16000,16000,16000,16000,0
|
|
20231019,154200,4252433150,16000,16000,16000,16000,0
|
|
20231019,154100,4252433150,16000,16000,16000,16000,0
|
|
20231019,154000,4252433150,16000,16000,16000,16000,0
|
|
20231019,153900,4252433150,16000,16000,16000,16000,0
|
|
20231019,153800,4252433150,16000,16000,16000,16000,0
|
|
20231019,153700,4252433150,16000,16000,16000,16000,0
|
|
20231019,153600,4252433150,16000,16000,16000,16000,0
|
|
20231019,153500,4252433150,16000,16000,16000,16000,0
|
|
20231019,153400,4252433150,16000,16000,16000,16000,0
|
|
20231019,153300,4252433150,16000,16000,16000,16000,0
|
|
20231019,153200,4252433150,16000,16000,16000,16000,0
|
|
20231019,153100,4252433150,16000,16000,16000,16000,0
|
|
20231019,153000,4252433150,16000,16000,16000,16000,2070
|
|
20231019,152900,4219313150,16010,16010,16010,16010,0
|
|
20231019,152800,4219313150,16010,16010,16010,16010,0
|
|
20231019,152700,4219313150,16010,16010,16010,16010,0
|
|
20231019,152600,4219313150,16010,16010,16010,16010,0
|
|
20231019,152500,4219313150,16010,16010,16010,16010,0
|
|
20231019,152400,4219313150,16010,16010,16010,16010,0
|
|
20231019,152300,4219313150,16010,16010,16010,16010,0
|
|
20231019,152200,4219313150,16010,16010,16010,16010,0
|
|
20231019,152100,4219313150,16010,16010,16010,16010,0
|
|
20231019,152000,4219313150,16010,16010,16010,16010,0
|
|
20231019,151900,4219313150,16010,16010,16090,16010,173
|
|
20231019,151800,4216538630,16000,16000,16000,16000,193
|
|
20231019,151700,4213450630,16000,16000,16000,16000,111
|
|
20231019,151600,4211674630,16000,16000,16000,15990,288
|
|
20231019,151500,4207066830,16000,15990,16000,15990,197
|
|
20231019,151400,4203916740,15980,16020,16020,15980,682
|
|
20231019,151300,4193001260,16030,16030,16030,16030,150
|
|
20231019,151200,4190596760,16030,16020,16030,16020,98
|
|
20231019,151100,4189026300,16030,16030,16030,16030,209
|
|
20231019,151000,4185676030,16030,16030,16030,16030,21
|
|
20231019,150900,4185339400,16070,16030,16070,16030,10
|
|
20231019,150800,4185178740,16030,16010,16030,16010,197
|
|
20231019,150700,4182021350,16010,16010,16010,16010,200
|
|
20231019,150600,4178819350,16030,16030,16030,16030,0
|
|
20231019,150500,4178819350,16030,16050,16050,16030,794
|
|
20231019,150400,4166084430,16050,16110,16110,16050,469
|
|
20231019,150300,4158551930,16100,16100,16100,16060,672
|
|
20231019,150200,4147734020,16130,16060,16130,16060,355
|
|
20231019,150100,4142023800,16060,16080,16080,16060,29
|
|
20231019,150000,4141557860,16050,16060,16060,16050,71
|
|
20231019,145900,4140418210,16060,16050,16060,16050,80
|
|
20231019,145800,4139133780,16050,16050,16050,16020,116
|
|
20231019,145700,4137272280,16040,16040,16040,16040,133
|
|
20231019,145600,4135138960,16040,16000,16040,16000,53
|
|
20231019,145500,4134290880,16000,16020,16040,16000,254
|
|
20231019,145400,4130224040,16020,16020,16020,16020,10
|
|
20231019,145300,4130063840,16010,16000,16010,16000,131
|
|
20231019,145200,4127967030,15990,15980,15990,15970,80
|
|
20231019,145100,4126688630,15980,15980,15980,15980,50
|
|
20231019,145000,4125889630,15970,15970,15970,15940,43
|
|
20231019,144900,4125203580,15960,15980,15980,15940,695
|
|
20231019,144800,4114104800,15980,16000,16000,15980,148
|
|
20231019,144700,4111739580,15980,15980,15980,15980,29
|
|
20231019,144600,4111276160,15980,15980,15980,15980,36
|
|
20231019,144500,4110700880,15980,16050,16050,15980,692
|
|
20231019,144400,4099628860,16050,16050,16050,16050,16
|
|
20231019,144300,4099372060,16050,16010,16050,15990,618
|
|
20231019,144200,4089479290,16000,15990,16000,15990,574
|
|
20231019,144100,4080295510,15980,16000,16000,15980,102
|
|
20231019,144000,4078665530,16000,15980,16000,15980,162
|
|
20231019,143900,4076074390,15980,15980,15980,15980,41
|
|
20231019,143800,4075419210,15980,15990,15990,15980,20
|
|
20231019,143700,4075099570,15970,15970,15970,15970,0
|
|
20231019,143600,4075099570,15970,15990,15990,15970,24
|
|
20231019,143500,4074715910,15970,15980,15980,15970,220
|
|
20231019,143400,4071202460,15970,15970,15970,15970,41
|
|
20231019,143300,4070547690,16010,16010,16010,16010,5
|
|
20231019,143200,4070467640,16010,16010,16020,16010,31
|
|
20231019,143100,4069971250,15960,15990,15990,15950,296
|
|
20231019,143000,4065247490,16000,16050,16050,16000,1435
|
|
20231019,142900,4042263850,16080,16080,16080,16080,130
|
|
20231019,142800,4040173450,16080,16080,16080,16080,0
|
|
20231019,142700,4040173450,16080,16040,16080,16040,217
|
|
20231019,142600,4036687810,16040,16100,16100,16040,521
|
|
20231019,142500,4028324760,16110,16080,16110,16080,415
|
|
20231019,142400,4021648800,16080,16100,16100,16070,622
|
|
20231019,142300,4011646990,16100,16110,16120,16100,405
|
|
20231019,142200,4005120690,16110,16150,16150,16070,805
|
|
20231019,142100,3992157610,16150,15970,16160,15970,1087
|
|
20231019,142000,3974681630,15960,15960,15960,15960,10
|
|
20231019,141900,3974522030,15960,15930,15960,15930,24
|
|
20231019,141800,3974139050,15930,15930,15930,15930,0
|
|
20231019,141700,3974139050,15930,15930,15930,15930,1
|
|
20231019,141600,3974123120,15930,15930,15930,15930,50
|
|
20231019,141500,3973326620,15930,15930,15930,15930,0
|
|
20231019,141400,3973326620,15930,15960,15960,15930,1000
|
|
20231019,141300,3957383660,15960,15960,15960,15960,18
|
|
20231019,141200,3957096380,15970,15980,15980,15970,188
|
|
20231019,141100,3954092700,16000,16000,16000,16000,0
|
|
20231019,141000,3954092700,16000,16000,16000,16000,0
|
|
20231019,140900,3954092700,16000,16020,16020,16000,110
|
|
20231019,140800,3952331120,16020,16020,16020,16020,0
|
|
20231019,140700,3952331120,16020,16020,16020,16020,0
|
|
20231019,140600,3952331120,16020,16020,16020,16020,0
|
|
20231019,140500,3952331120,16020,16020,16020,16020,20
|
|
20231019,140400,3952010720,16020,16020,16020,16020,262
|
|
20231019,140300,3947813480,15970,15970,15970,15970,0
|
|
20231019,140200,3947813480,15970,16070,16070,15970,918
|
|
20231019,140100,3933096140,16100,16110,16110,16100,3
|
|
20231019,140000,3933047820,16120,16140,16140,16120,35
|
|
20231019,135900,3932483560,16140,16130,16140,16130,1295
|
|
20231019,135800,3911582280,16130,16130,16130,16130,40
|
|
20231019,135700,3910937080,16130,16020,16130,16020,967
|
|
20231019,135600,3895406170,16010,15960,16020,15960,1663
|
|
20231019,135500,3868803630,15960,15940,15960,15940,113
|
|
20231019,135400,3867001690,15940,15920,15940,15920,545
|
|
20231019,135300,3858317020,15920,15920,15920,15920,0
|
|
20231019,135200,3858317020,15920,15920,15920,15920,0
|
|
20231019,135100,3858317020,15920,15920,15920,15920,0
|
|
20231019,135000,3858317020,15920,15900,15920,15900,99
|
|
20231019,134900,3856741780,15920,15920,15920,15920,0
|
|
20231019,134800,3856741780,15920,15880,15920,15880,44
|
|
20231019,134700,3856043020,15920,15880,15920,15880,23
|
|
20231019,134600,3855677700,15920,15920,15920,15890,3
|
|
20231019,134500,3855629970,15880,15880,15880,15880,100
|
|
20231019,134400,3854041970,15920,15920,15920,15920,1
|
|
20231019,134300,3854026050,15880,15880,15880,15880,0
|
|
20231019,134200,3854026050,15880,15920,15920,15880,183
|
|
20231019,134100,3851118240,15920,15920,15920,15920,1
|
|
20231019,134000,3851102320,15920,15920,15920,15920,0
|
|
20231019,133900,3851102320,15920,15920,15920,15920,0
|
|
20231019,133800,3851102320,15920,15920,15920,15920,0
|
|
20231019,133700,3851102320,15920,15900,15920,15900,500
|
|
20231019,133600,3843143840,15880,15880,15880,15880,8
|
|
20231019,133500,3843016800,15880,15880,15880,15880,0
|
|
20231019,133400,3843016800,15880,15880,15880,15880,0
|
|
20231019,133300,3843016800,15880,15880,15880,15880,5
|
|
20231019,133200,3842937400,15890,15890,15890,15890,20
|
|
20231019,133100,3842619600,15870,15870,15870,15870,33
|
|
20231019,133000,3842095890,15870,15870,15870,15870,5
|
|
20231019,132900,3842016540,15870,15870,15870,15870,11
|
|
20231019,132800,3841841970,15870,15870,15870,15870,6
|
|
20231019,132700,3841746750,15870,15870,15870,15870,0
|
|
20231019,132600,3841746750,15870,15870,15870,15870,33
|
|
20231019,132500,3841223040,15860,15860,15860,15860,11
|
|
20231019,132400,3841048580,15870,15870,15870,15870,3
|
|
20231019,132300,3841000970,15870,15890,15890,15870,200
|
|
20231019,132200,3837823130,15920,15920,15920,15920,11
|
|
20231019,132100,3837648010,15900,15890,15910,15890,28
|
|
20231019,132000,3837202760,15860,15860,15860,15860,0
|
|
20231019,131900,3837202760,15860,15870,15870,15860,339
|
|
20231019,131800,3831825720,15870,15870,15870,15870,1
|
|
20231019,131700,3831809850,15860,15860,15860,15860,0
|
|
20231019,131600,3831809850,15860,15860,15860,15860,220
|
|
20231019,131500,3828320650,15860,15870,15870,15860,146
|
|
20231019,131400,3826004450,15870,15870,15870,15870,300
|
|
20231019,131300,3821243450,15870,15870,15870,15870,2
|
|
20231019,131200,3821211710,15890,15890,15890,15890,5
|
|
20231019,131100,3821132260,15910,15940,15940,15910,210
|
|
20231019,131000,3817785790,15940,15940,15940,15940,10
|
|
20231019,130900,3817626390,15940,15950,15950,15940,79
|
|
20231019,130800,3816366440,15950,15950,15950,15950,6
|
|
20231019,130700,3816270740,15950,15950,15950,15950,17
|
|
20231019,130600,3815999590,15960,15960,15960,15960,2
|
|
20231019,130500,3815967670,15960,15980,15980,15960,51
|
|
20231019,130400,3815153400,15990,15990,15990,15990,1
|
|
20231019,130300,3815137410,15970,16000,16000,15970,162
|
|
20231019,130200,3812550240,16000,16000,16000,16000,138
|
|
20231019,130100,3810342240,16000,16020,16020,16000,911
|
|
20231019,130000,3795757920,16020,16020,16020,16010,14
|
|
20231019,125900,3795533680,16010,16000,16010,16000,429
|
|
20231019,125800,3788669480,16000,15980,16000,15980,491
|
|
20231019,125700,3780815350,15980,15980,15980,15980,4
|
|
20231019,125600,3780751430,15980,15980,15990,15980,39
|
|
20231019,125500,3780128150,15950,15880,15950,15880,725
|
|
20231019,125400,3768579700,15890,15890,15890,15890,1
|
|
20231019,125300,3768563810,15890,15860,15890,15860,39
|
|
20231019,125200,3767945050,15850,15830,15850,15830,79
|
|
20231019,125100,3766693760,15830,15880,15910,15830,3249
|
|
20231019,125000,3715110070,15880,15890,15890,15880,46
|
|
20231019,124900,3714379500,15880,15870,15880,15870,24
|
|
20231019,124800,3713998520,15860,15840,15860,15840,21
|
|
20231019,124700,3713665580,15840,15840,15850,15830,186
|
|
20231019,124600,3710720490,15850,15840,15850,15840,101
|
|
20231019,124500,3709119660,15840,15820,15840,15820,9
|
|
20231019,124400,3708977210,15830,15810,15830,15810,27
|
|
20231019,124300,3708550050,15810,15810,15810,15800,45
|
|
20231019,124200,3707838940,15810,15820,15820,15810,45
|
|
20231019,124100,3707127140,15820,15760,15820,15760,773
|
|
20231019,124000,3694911200,15760,15750,15760,15750,57
|
|
20231019,123900,3694013440,15750,15750,15750,15750,1
|
|
20231019,123800,3693997690,15750,15750,15750,15750,74
|
|
20231019,123700,3692832190,15750,15750,15750,15750,11
|
|
20231019,123600,3692658940,15750,15750,15750,15750,25
|
|
20231019,123500,3692265190,15750,15740,15750,15740,51
|
|
20231019,123400,3691462440,15740,15740,15740,15740,18
|
|
20231019,123300,3691179120,15680,15680,15680,15680,0
|
|
20231019,123200,3691179120,15680,15680,15680,15680,0
|
|
20231019,123100,3691179120,15680,15680,15680,15680,661
|
|
20231019,123000,3680814640,15680,15680,15680,15680,0
|
|
20231019,122900,3680814640,15680,15680,15680,15680,0
|
|
20231019,122800,3680814640,15680,15680,15680,15680,260
|
|
20231019,122700,3676737840,15680,15680,15680,15680,11
|
|
20231019,122600,3676565360,15680,15680,15680,15680,122
|
|
20231019,122500,3674652400,15680,15670,15680,15670,72
|
|
20231019,122400,3673524140,15680,15720,15720,15680,888
|
|
20231019,122300,3659591030,15710,15710,15710,15710,31
|
|
20231019,122200,3659104020,15720,15720,15720,15720,0
|
|
20231019,122100,3659104020,15720,15710,15720,15710,9
|
|
20231019,122000,3658962600,15710,15730,15730,15710,556
|
|
20231019,121900,3650224710,15730,15730,15730,15730,6
|
|
20231019,121800,3650130330,15730,15750,15750,15730,119
|
|
20231019,121700,3648257840,15730,15730,15730,15730,39
|
|
20231019,121600,3647644370,15750,15750,15750,15750,20
|
|
20231019,121500,3647329370,15750,15750,15750,15750,10
|
|
20231019,121400,3647171870,15750,15750,15750,15750,0
|
|
20231019,121300,3647171870,15750,15750,15750,15750,0
|
|
20231019,121200,3647171870,15750,15750,15750,15750,1
|
|
20231019,121100,3647156120,15700,15700,15700,15700,0
|
|
20231019,121000,3647156120,15700,15700,15700,15700,0
|
|
20231019,120900,3647156120,15700,15700,15700,15700,0
|
|
20231019,120800,3647156120,15700,15760,15760,15700,2221
|
|
20231019,120700,3612226380,15750,15750,15750,15750,0
|
|
20231019,120600,3612226380,15750,15760,15760,15750,122
|
|
20231019,120500,3610304860,15750,15760,15760,15750,20
|
|
20231019,120400,3609989850,15750,15810,15810,15750,534
|
|
20231019,120300,3601573660,15770,15800,15800,15770,73
|
|
20231019,120200,3600422390,15800,15800,15800,15800,510
|
|
20231019,120100,3592364390,15800,15840,15840,15800,737
|
|
20231019,120000,3580705710,15840,15850,15850,15840,9
|
|
20231019,115900,3580563120,15850,15850,15850,15850,2
|
|
20231019,115800,3580531420,15850,15850,15850,15850,1
|
|
20231019,115700,3580515570,15850,15850,15850,15850,0
|
|
20231019,115600,3580515570,15850,15850,15850,15850,1
|
|
20231019,115500,3580499720,15850,15850,15850,15850,15
|
|
20231019,115400,3580261970,15860,15860,15860,15860,0
|
|
20231019,115300,3580261970,15860,15890,15890,15860,280
|
|
20231019,115200,3575819900,15920,15880,15920,15880,194
|
|
20231019,115100,3572739140,15940,15900,15940,15900,118
|
|
20231019,115000,3570862700,15880,15870,15880,15870,183
|
|
20231019,114900,3567956830,15880,15880,15880,15880,1
|
|
20231019,114800,3567940950,15800,15800,15800,15800,1
|
|
20231019,114700,3567925150,15800,15810,15830,15800,104
|
|
20231019,114600,3566280730,15800,15760,15800,15760,445
|
|
20231019,114500,3559250010,15750,15750,15750,15750,474
|
|
20231019,114400,3551784510,15750,15790,15790,15750,591
|
|
20231019,114300,3542466630,15800,15800,15800,15800,55
|
|
20231019,114200,3541597630,15800,15800,15800,15800,101
|
|
20231019,114100,3540001830,15810,15760,15810,15750,1980
|
|
20231019,114000,3508805290,15820,15830,15830,15760,1143
|
|
20231019,113900,3490765250,15830,15860,15870,15830,641
|
|
20231019,113800,3480603550,15880,15920,15920,15880,1624
|
|
20231019,113700,3454762990,15920,15990,15990,15920,1435
|
|
20231019,113600,3431882140,16000,16070,16070,16000,8483
|
|
20231019,113500,3296113170,16080,16060,16080,16060,176
|
|
20231019,113400,3293286030,16050,16050,16050,16050,110
|
|
20231019,113300,3291520530,16060,16060,16060,16060,6
|
|
20231019,113200,3291424170,16060,16060,16060,16060,1
|
|
20231019,113100,3291408110,16050,16050,16050,16050,10
|
|
20231019,113000,3291247610,16050,16060,16060,16050,720
|
|
20231019,112900,3279691600,16050,16030,16050,16030,179
|
|
20231019,112800,3276820650,16030,16030,16030,16030,15
|
|
20231019,112700,3276580200,16030,16030,16040,16030,148
|
|
20231019,112600,3274207150,16030,16040,16040,16030,112
|
|
20231019,112500,3272411720,16030,16030,16030,16030,499
|
|
20231019,112400,3264412750,16030,16100,16110,16030,3268
|
|
20231019,112300,3211930870,16100,16120,16120,16100,655
|
|
20231019,112200,3201383610,16130,16140,16140,16130,89
|
|
20231019,112100,3199947290,16130,16130,16130,16130,43
|
|
20231019,112000,3199253700,16140,16180,16180,16140,685
|
|
20231019,111900,3188188940,16180,16180,16180,16160,429
|
|
20231019,111800,3181249890,16180,16230,16230,16180,1106
|
|
20231019,111700,3163325490,16230,16230,16230,16230,1
|
|
20231019,111600,3163309260,16290,16290,16290,16290,0
|
|
20231019,111500,3163309260,16290,16290,16290,16290,52
|
|
20231019,111400,3162462180,16300,16220,16300,16210,432
|
|
20231019,111300,3155440080,16220,16230,16230,16220,94
|
|
20231019,111200,3153915280,16220,16250,16260,16220,775
|
|
20231019,111100,3141325810,16200,16200,16200,16200,0
|
|
20231019,111000,3141325810,16200,16200,16200,16200,1
|
|
20231019,110900,3141309610,16200,16250,16260,16200,136
|
|
20231019,110800,3139104870,16250,16200,16250,16200,137
|
|
20231019,110700,3136885120,16200,16190,16220,16180,480
|
|
20231019,110600,3129103530,16170,16260,16260,16160,836
|
|
20231019,110500,3115548690,16250,16200,16250,16160,342
|
|
20231019,110400,3109996120,16150,16280,16310,16140,2750
|
|
20231019,110300,3065360600,16220,16410,16410,16220,3264
|
|
20231019,110200,3012089920,16420,16450,16450,16410,379
|
|
20231019,110100,3005864720,16450,16490,16490,16450,521
|
|
20231019,110000,2997287640,16520,16540,16540,16510,1977
|
|
20231019,105900,2964625850,16550,16580,16580,16550,60
|
|
20231019,105800,2963632550,16580,16580,16580,16580,15
|
|
20231019,105700,2963383850,16590,16520,16590,16520,102
|
|
20231019,105600,2961692860,16510,16500,16520,16480,1431
|
|
20231019,105500,2938097040,16500,16540,16540,16500,998
|
|
20231019,105400,2921616760,16540,16540,16540,16540,50
|
|
20231019,105300,2920789760,16540,16650,16650,16540,1117
|
|
20231019,105200,2902230800,16650,16670,16670,16650,22
|
|
20231019,105100,2901864260,16670,16710,16710,16670,470
|
|
20231019,105000,2894020510,16720,16690,16750,16680,2434
|
|
20231019,104900,2853308910,16690,16580,16690,16580,1870
|
|
20231019,104800,2822172040,16580,16520,16580,16520,570
|
|
20231019,104700,2812734860,16520,16530,16530,16520,458
|
|
20231019,104600,2805167620,16540,16530,16550,16530,151
|
|
20231019,104500,2802670990,16530,16540,16600,16520,883
|
|
20231019,104400,2788038130,16510,16560,16560,16510,1534
|
|
20231019,104300,2762678080,16550,16560,16600,16550,498
|
|
20231019,104200,2754429800,16560,16540,16560,16540,654
|
|
20231019,104100,2743612050,16540,16570,16570,16530,368
|
|
20231019,104000,2737522430,16540,16540,16580,16530,576
|
|
20231019,103900,2727980530,16560,16580,16580,16550,353
|
|
20231019,103800,2722136040,16580,16630,16630,16580,114
|
|
20231019,103700,2720240390,16640,16670,16670,16640,235
|
|
20231019,103600,2716325160,16670,16670,16670,16670,348
|
|
20231019,103500,2710524000,16670,16670,16680,16670,471
|
|
20231019,103400,2702670130,16670,16650,16670,16650,549
|
|
20231019,103300,2693518580,16650,16710,16710,16650,396
|
|
20231019,103200,2686919530,16710,16680,16730,16680,2675
|
|
20231019,103100,2642271500,16650,16550,16650,16550,1104
|
|
20231019,103000,2623938900,16580,16580,16580,16580,121
|
|
20231019,102900,2621932720,16490,16670,16740,16480,4259
|
|
20231019,102800,2550990800,16650,16550,16650,16550,755
|
|
20231019,102700,2538451320,16550,16670,16670,16460,435
|
|
20231019,102600,2531250140,16680,16490,16680,16490,1015
|
|
20231019,102500,2514394900,16530,16450,16540,16450,1203
|
|
20231019,102400,2494564340,16440,16500,16500,16440,841
|
|
20231019,102300,2480701000,16500,16510,16510,16430,1245
|
|
20231019,102200,2460181760,16520,16520,16520,16520,2
|
|
20231019,102100,2460148720,16530,16580,16590,16500,445
|
|
20231019,102000,2452796920,16580,16630,16690,16580,8975
|
|
20231019,101900,2303364560,16630,16570,16630,16570,1843
|
|
20231019,101800,2272735800,16540,16480,16540,16480,375
|
|
20231019,101700,2266544780,16480,16480,16480,16480,2
|
|
20231019,101600,2266511820,16480,16450,16480,16450,267
|
|
20231019,101500,2262115320,16450,16530,16530,16450,206
|
|
20231019,101400,2258725820,16540,16610,16610,16540,792
|
|
20231019,101300,2245598720,16600,16510,16600,16510,1400
|
|
20231019,101200,2222387100,16500,16450,16510,16450,601
|
|
20231019,101100,2212484390,16470,16430,16470,16430,213
|
|
20231019,101000,2208981370,16390,16390,16430,16380,1365
|
|
20231019,100900,2186604330,16390,16390,16400,16390,500
|
|
20231019,100800,2178408810,16390,16390,16400,16390,226
|
|
20231019,100700,2174704560,16400,16400,16400,16370,633
|
|
20231019,100600,2164327680,16400,16380,16400,16370,346
|
|
20231019,100500,2158659980,16390,16360,16390,16350,136
|
|
20231019,100400,2156433860,16370,16390,16390,16360,26
|
|
20231019,100300,2156008420,16360,16400,16400,16350,733
|
|
20231019,100200,2144002930,16410,16430,16430,16410,213
|
|
20231019,100100,2140506200,16430,16500,16500,16430,420
|
|
20231019,100000,2133582290,16520,16520,16600,16510,781
|
|
20231019,095900,2120652840,16540,16550,16600,16530,628
|
|
20231019,095800,2110243350,16550,16510,16580,16460,3608
|
|
20231019,095700,2050705070,16510,16560,16580,16510,1524
|
|
20231019,095600,2025492390,16560,16390,16560,16390,2992
|
|
20231019,095500,1976094680,16410,16360,16410,16330,672
|
|
20231019,095400,1965101540,16370,16400,16400,16320,1029
|
|
20231019,095300,1948248780,16500,16180,16500,16180,1711
|
|
20231019,095200,1920230260,16160,16070,16160,16050,914
|
|
20231019,095100,1905507520,16070,16120,16120,16070,1653
|
|
20231019,095000,1878883100,16120,16120,16130,16110,771
|
|
20231019,094900,1866456240,16120,16150,16200,16120,3159
|
|
20231019,094800,1815446680,16160,16310,16340,16160,3337
|
|
20231019,094700,1761205760,16320,16360,16370,16320,2006
|
|
20231019,094600,1728411660,16350,16530,16530,16350,3073
|
|
20231019,094500,1677954300,16480,16500,16550,16480,1066
|
|
20231019,094400,1660373060,16500,16520,16520,16470,1023
|
|
20231019,094300,1643505920,16530,16570,16630,16470,5397
|
|
20231019,094200,1554052820,16590,16800,16830,16470,8185
|
|
20231019,094100,1417920630,16890,16540,16900,16530,10299
|
|
20231019,094000,1245363770,16600,16420,16630,16380,8059
|
|
20231019,093900,1112286040,16360,16190,16490,16180,18002
|
|
20231019,093800,818227100,16210,16040,16230,16040,6174
|
|
20231019,093700,718551240,16030,16050,16050,16010,520
|
|
20231019,093600,710213760,16050,16050,16050,16030,532
|
|
20231019,093500,701675800,16070,16000,16070,15990,1236
|
|
20231019,093400,681892260,15990,15980,16000,15980,101
|
|
20231019,093300,680277400,15990,15920,16000,15920,520
|
|
20231019,093200,671983560,15920,15990,15990,15900,1503
|
|
20231019,093100,648039070,16000,15970,16020,15970,157
|
|
20231019,093000,645528030,15970,15990,15990,15960,348
|
|
20231019,092900,639969100,15980,15810,16020,15810,1406
|
|
20231019,092800,617510700,15790,15670,15790,15670,863
|
|
20231019,092700,603925830,15680,15670,15680,15670,121
|
|
20231019,092600,602029420,15610,15580,15610,15580,480
|
|
20231019,092500,594538940,15570,15580,15580,15570,80
|
|
20231019,092400,593293120,15580,15490,15590,15490,417
|
|
20231019,092300,586830090,15490,15460,15490,15460,545
|
|
20231019,092200,578388360,15490,15490,15490,15440,247
|
|
20231019,092100,574562850,15500,15470,15500,15470,73
|
|
20231019,092000,573433090,15460,15430,15460,15420,859
|
|
20231019,091900,560176110,15430,15430,15430,15430,30
|
|
20231019,091800,559713210,15460,15470,15470,15430,29
|
|
20231019,091700,559265240,15430,15460,15480,15430,120
|
|
20231019,091600,557408570,15420,15420,15420,15420,129
|
|
20231019,091500,555419390,15420,15420,15420,15420,19
|
|
20231019,091400,555126410,15410,15460,15470,15410,638
|
|
20231019,091300,545279130,15490,15550,15550,15490,457
|
|
20231019,091200,538184700,15600,15380,15600,15320,5249
|
|
20231019,091100,457008380,15320,15480,15480,15320,2517
|
|
20231019,091000,418132700,15470,15460,15470,15460,161
|
|
20231019,090900,415643540,15460,15460,15460,15460,169
|
|
20231019,090800,413030800,15570,15450,15600,15450,2079
|
|
20231019,090700,380682780,15450,15550,15550,15450,2030
|
|
20231019,090600,349244790,15530,15640,15640,15530,1155
|
|
20231019,090500,331257300,15650,15670,15670,15650,254
|
|
20231019,090400,327279840,15730,15680,15780,15530,1495
|
|
20231019,090300,303794310,15700,16120,16120,15700,3760
|
|
20231019,090200,244202440,16250,16080,16250,15890,8605
|
|
20231019,090100,105504420,16100,15890,16100,15880,3118
|
|
20231019,090000,55456710,15880,15950,16100,15790,3463
|