705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,204200,321562480,13430,13430,13430,13430,1634
|
|
20231030,204100,321562480,13430,13430,13430,13430,0
|
|
20231030,204000,321562480,13430,13430,13430,13430,0
|
|
20231030,203900,321562480,13430,13430,13430,13430,0
|
|
20231030,203800,321562480,13430,13430,13430,13430,0
|
|
20231030,203700,321562480,13430,13430,13430,13430,0
|
|
20231030,203600,321562480,13430,13430,13430,13430,0
|
|
20231030,203500,321562480,13430,13430,13430,13430,0
|
|
20231030,203400,321562480,13430,13430,13430,13430,0
|
|
20231030,203300,321562480,13430,13430,13430,13430,0
|
|
20231030,203200,321562480,13430,13430,13430,13430,0
|
|
20231030,203100,321562480,13430,13430,13430,13430,0
|
|
20231030,203000,321562480,13430,13430,13430,13430,0
|
|
20231030,202900,321562480,13430,13430,13430,13430,0
|
|
20231030,202800,321562480,13430,13430,13430,13430,0
|
|
20231030,202700,321562480,13430,13430,13430,13430,0
|
|
20231030,202600,321562480,13430,13430,13430,13430,0
|
|
20231030,202500,321562480,13430,13430,13430,13430,0
|
|
20231030,202400,321562480,13430,13430,13430,13430,0
|
|
20231030,202300,321562480,13430,13430,13430,13430,0
|
|
20231030,202200,321562480,13430,13430,13430,13430,0
|
|
20231030,202100,321562480,13430,13430,13430,13430,0
|
|
20231030,202000,321562480,13430,13430,13430,13430,0
|
|
20231030,201900,321562480,13430,13430,13430,13430,0
|
|
20231030,201800,321562480,13430,13430,13430,13430,0
|
|
20231030,201700,321562480,13430,13430,13430,13430,0
|
|
20231030,201600,321562480,13430,13430,13430,13430,0
|
|
20231030,201500,321562480,13430,13430,13430,13430,0
|
|
20231030,201400,321562480,13430,13430,13430,13430,0
|
|
20231030,201300,321562480,13430,13430,13430,13430,0
|
|
20231030,201200,321562480,13430,13430,13430,13430,1634
|
|
20231030,201100,321562480,13430,13430,13430,13430,0
|
|
20231030,201000,321562480,13430,13430,13430,13430,0
|
|
20231030,200900,321562480,13430,13430,13430,13430,0
|
|
20231030,200800,321562480,13430,13430,13430,13430,0
|
|
20231030,200700,321562480,13430,13430,13430,13430,0
|
|
20231030,200600,321562480,13430,13430,13430,13430,0
|
|
20231030,200500,321562480,13430,13430,13430,13430,0
|
|
20231030,200400,321562480,13430,13430,13430,13430,0
|
|
20231030,200300,321562480,13430,13430,13430,13430,0
|
|
20231030,200200,321562480,13430,13430,13430,13430,0
|
|
20231030,200100,321562480,13430,13430,13430,13430,0
|
|
20231030,200000,321562480,13430,13430,13430,13430,0
|
|
20231030,195900,321562480,13430,13430,13430,13430,0
|
|
20231030,195800,321562480,13430,13430,13430,13430,0
|
|
20231030,195700,321562480,13430,13430,13430,13430,0
|
|
20231030,195600,321562480,13430,13430,13430,13430,0
|
|
20231030,195500,321562480,13430,13430,13430,13430,0
|
|
20231030,195400,321562480,13430,13430,13430,13430,0
|
|
20231030,195300,321562480,13430,13430,13430,13430,0
|
|
20231030,195200,321562480,13430,13430,13430,13430,0
|
|
20231030,195100,321562480,13430,13430,13430,13430,0
|
|
20231030,195000,321562480,13430,13430,13430,13430,0
|
|
20231030,194900,321562480,13430,13430,13430,13430,0
|
|
20231030,194800,321562480,13430,13430,13430,13430,0
|
|
20231030,194700,321562480,13430,13430,13430,13430,0
|
|
20231030,194600,321562480,13430,13430,13430,13430,0
|
|
20231030,194500,321562480,13430,13430,13430,13430,0
|
|
20231030,194400,321562480,13430,13430,13430,13430,0
|
|
20231030,194300,321562480,13430,13430,13430,13430,0
|
|
20231030,194200,321562480,13430,13430,13430,13430,1634
|
|
20231030,194100,321562480,13430,13430,13430,13430,0
|
|
20231030,194000,321562480,13430,13430,13430,13430,0
|
|
20231030,193900,321562480,13430,13430,13430,13430,0
|
|
20231030,193800,321562480,13430,13430,13430,13430,0
|
|
20231030,193700,321562480,13430,13430,13430,13430,0
|
|
20231030,193600,321562480,13430,13430,13430,13430,0
|
|
20231030,193500,321562480,13430,13430,13430,13430,0
|
|
20231030,193400,321562480,13430,13430,13430,13430,0
|
|
20231030,193300,321562480,13430,13430,13430,13430,0
|
|
20231030,193200,321562480,13430,13430,13430,13430,0
|
|
20231030,193100,321562480,13430,13430,13430,13430,0
|
|
20231030,193000,321562480,13430,13430,13430,13430,0
|
|
20231030,192900,321562480,13430,13430,13430,13430,0
|
|
20231030,192800,321562480,13430,13430,13430,13430,0
|
|
20231030,192700,321562480,13430,13430,13430,13430,0
|
|
20231030,192600,321562480,13430,13430,13430,13430,0
|
|
20231030,192500,321562480,13430,13430,13430,13430,0
|
|
20231030,192400,321562480,13430,13430,13430,13430,0
|
|
20231030,192300,321562480,13430,13430,13430,13430,0
|
|
20231030,192200,321562480,13430,13430,13430,13430,0
|
|
20231030,192100,321562480,13430,13430,13430,13430,0
|
|
20231030,192000,321562480,13430,13430,13430,13430,0
|
|
20231030,191900,321562480,13430,13430,13430,13430,0
|
|
20231030,191800,321562480,13430,13430,13430,13430,0
|
|
20231030,191700,321562480,13430,13430,13430,13430,0
|
|
20231030,191600,321562480,13430,13430,13430,13430,0
|
|
20231030,191500,321562480,13430,13430,13430,13430,0
|
|
20231030,191400,321562480,13430,13430,13430,13430,0
|
|
20231030,191300,321562480,13430,13430,13430,13430,0
|
|
20231030,191200,321562480,13430,13430,13430,13430,1634
|
|
20231030,191100,321562480,13430,13430,13430,13430,0
|
|
20231030,191000,321562480,13430,13430,13430,13430,0
|
|
20231030,190900,321562480,13430,13430,13430,13430,0
|
|
20231030,190800,321562480,13430,13430,13430,13430,0
|
|
20231030,190700,321562480,13430,13430,13430,13430,0
|
|
20231030,190600,321562480,13430,13430,13430,13430,0
|
|
20231030,190500,321562480,13430,13430,13430,13430,0
|
|
20231030,190400,321562480,13430,13430,13430,13430,0
|
|
20231030,190300,321562480,13430,13430,13430,13430,0
|
|
20231030,190200,321562480,13430,13430,13430,13430,0
|
|
20231030,190100,321562480,13430,13430,13430,13430,0
|
|
20231030,190000,321562480,13430,13430,13430,13430,0
|
|
20231030,185900,321562480,13430,13430,13430,13430,0
|
|
20231030,185800,321562480,13430,13430,13430,13430,0
|
|
20231030,185700,321562480,13430,13430,13430,13430,0
|
|
20231030,185600,321562480,13430,13430,13430,13430,0
|
|
20231030,185500,321562480,13430,13430,13430,13430,0
|
|
20231030,185400,321562480,13430,13430,13430,13430,0
|
|
20231030,185300,321562480,13430,13430,13430,13430,0
|
|
20231030,185200,321562480,13430,13430,13430,13430,0
|
|
20231030,185100,321562480,13430,13430,13430,13430,0
|
|
20231030,185000,321562480,13430,13430,13430,13430,0
|
|
20231030,184900,321562480,13430,13430,13430,13430,0
|
|
20231030,184800,321562480,13430,13430,13430,13430,0
|
|
20231030,184700,321562480,13430,13430,13430,13430,0
|
|
20231030,184600,321562480,13430,13430,13430,13430,0
|
|
20231030,184500,321562480,13430,13430,13430,13430,0
|
|
20231030,184400,321562480,13430,13430,13430,13430,0
|
|
20231030,184300,321562480,13430,13430,13430,13430,0
|
|
20231030,184200,321562480,13430,13430,13430,13430,1634
|
|
20231030,184100,321562480,13430,13430,13430,13430,0
|
|
20231030,184000,321562480,13430,13430,13430,13430,0
|
|
20231030,183900,321562480,13430,13430,13430,13430,0
|
|
20231030,183800,321562480,13430,13430,13430,13430,0
|
|
20231030,183700,321562480,13430,13430,13430,13430,0
|
|
20231030,183600,321562480,13430,13430,13430,13430,0
|
|
20231030,183500,321562480,13430,13430,13430,13430,0
|
|
20231030,183400,321562480,13430,13430,13430,13430,0
|
|
20231030,183300,321562480,13430,13430,13430,13430,0
|
|
20231030,183200,321562480,13430,13430,13430,13430,0
|
|
20231030,183100,321562480,13430,13430,13430,13430,0
|
|
20231030,183000,321562480,13430,13430,13430,13430,0
|
|
20231030,182900,321562480,13430,13430,13430,13430,0
|
|
20231030,182800,321562480,13430,13430,13430,13430,0
|
|
20231030,182700,321562480,13430,13430,13430,13430,0
|
|
20231030,182600,321562480,13430,13430,13430,13430,0
|
|
20231030,182500,321562480,13430,13430,13430,13430,0
|
|
20231030,182400,321562480,13430,13430,13430,13430,0
|
|
20231030,182300,321562480,13430,13430,13430,13430,0
|
|
20231030,182200,321562480,13430,13430,13430,13430,0
|
|
20231030,182100,321562480,13430,13430,13430,13430,0
|
|
20231030,182000,321562480,13430,13430,13430,13430,0
|
|
20231030,181900,321562480,13430,13430,13430,13430,0
|
|
20231030,181800,321562480,13430,13430,13430,13430,0
|
|
20231030,181700,321562480,13430,13430,13430,13430,0
|
|
20231030,181600,321562480,13430,13430,13430,13430,0
|
|
20231030,181500,321562480,13430,13430,13430,13430,0
|
|
20231030,181400,321562480,13430,13430,13430,13430,0
|
|
20231030,181300,321562480,13430,13430,13430,13430,0
|
|
20231030,181200,321562480,13430,13430,13430,13430,1634
|
|
20231030,181100,321562480,13430,13430,13430,13430,0
|
|
20231030,181000,321562480,13430,13430,13430,13430,0
|
|
20231030,180900,321562480,13430,13430,13430,13430,0
|
|
20231030,180800,321562480,13430,13430,13430,13430,0
|
|
20231030,180700,321562480,13430,13430,13430,13430,0
|
|
20231030,180600,321562480,13430,13430,13430,13430,0
|
|
20231030,180500,321562480,13430,13430,13430,13430,0
|
|
20231030,180400,321562480,13430,13430,13430,13430,0
|
|
20231030,180300,321562480,13430,13430,13430,13430,0
|
|
20231030,180200,321562480,13430,13430,13430,13430,0
|
|
20231030,180100,321562480,13430,13430,13430,13430,0
|
|
20231030,180000,321562480,13430,13430,13430,13430,0
|
|
20231030,175900,321562480,13430,13430,13430,13430,0
|
|
20231030,175800,321562480,13430,13430,13430,13430,0
|
|
20231030,175700,321562480,13430,13430,13430,13430,0
|
|
20231030,175600,321562480,13430,13430,13430,13430,0
|
|
20231030,175500,321562480,13430,13430,13430,13430,0
|
|
20231030,175400,321562480,13430,13430,13430,13430,0
|
|
20231030,175300,321562480,13430,13430,13430,13430,0
|
|
20231030,175200,321562480,13430,13430,13430,13430,0
|
|
20231030,175100,321562480,13430,13430,13430,13430,0
|
|
20231030,175000,321562480,13430,13430,13430,13430,0
|
|
20231030,174900,321562480,13430,13430,13430,13430,0
|
|
20231030,174800,321562480,13430,13430,13430,13430,0
|
|
20231030,174700,321562480,13430,13430,13430,13430,0
|
|
20231030,174600,321562480,13430,13430,13430,13430,0
|
|
20231030,174500,321562480,13430,13430,13430,13430,0
|
|
20231030,174400,321562480,13430,13430,13430,13430,0
|
|
20231030,174300,321562480,13430,13430,13430,13430,0
|
|
20231030,174200,321562480,13430,13430,13430,13430,1634
|
|
20231030,174100,321562480,13430,13430,13430,13430,0
|
|
20231030,174000,321562480,13430,13430,13430,13430,0
|
|
20231030,173900,321562480,13430,13430,13430,13430,0
|
|
20231030,173800,321562480,13430,13430,13430,13430,0
|
|
20231030,173700,321562480,13430,13430,13430,13430,0
|
|
20231030,173600,321562480,13430,13430,13430,13430,0
|
|
20231030,173500,321562480,13430,13430,13430,13430,0
|
|
20231030,173400,321562480,13430,13430,13430,13430,0
|
|
20231030,173300,321562480,13430,13430,13430,13430,0
|
|
20231030,173200,321562480,13430,13430,13430,13430,0
|
|
20231030,173100,321562480,13430,13430,13430,13430,0
|
|
20231030,173000,321562480,13430,13430,13430,13430,0
|
|
20231030,172900,321562480,13430,13430,13430,13430,0
|
|
20231030,172800,321562480,13430,13430,13430,13430,0
|
|
20231030,172700,321562480,13430,13430,13430,13430,0
|
|
20231030,172600,321562480,13430,13430,13430,13430,0
|
|
20231030,172500,321562480,13430,13430,13430,13430,0
|
|
20231030,172400,321562480,13430,13430,13430,13430,0
|
|
20231030,172300,321562480,13430,13430,13430,13430,0
|
|
20231030,172200,321562480,13430,13430,13430,13430,0
|
|
20231030,172100,321562480,13430,13430,13430,13430,0
|
|
20231030,172000,321562480,13430,13430,13430,13430,0
|
|
20231030,171900,321562480,13430,13430,13430,13430,0
|
|
20231030,171800,321562480,13430,13430,13430,13430,0
|
|
20231030,171700,321562480,13430,13430,13430,13430,0
|
|
20231030,171600,321562480,13430,13430,13430,13430,0
|
|
20231030,171500,321562480,13430,13430,13430,13430,0
|
|
20231030,171400,321562480,13430,13430,13430,13430,0
|
|
20231030,171300,321562480,13430,13430,13430,13430,0
|
|
20231030,171200,321562480,13430,13430,13430,13430,1634
|
|
20231030,171100,321562480,13430,13430,13430,13430,0
|
|
20231030,171000,321562480,13430,13430,13430,13430,0
|
|
20231030,170900,321562480,13430,13430,13430,13430,0
|
|
20231030,170800,321562480,13430,13430,13430,13430,0
|
|
20231030,170700,321562480,13430,13430,13430,13430,0
|
|
20231030,170600,321562480,13430,13430,13430,13430,0
|
|
20231030,170500,321562480,13430,13430,13430,13430,0
|
|
20231030,170400,321562480,13430,13430,13430,13430,0
|
|
20231030,170300,321562480,13430,13430,13430,13430,0
|
|
20231030,170200,321562480,13430,13430,13430,13430,0
|
|
20231030,170100,321562480,13430,13430,13430,13430,0
|
|
20231030,170000,321562480,13430,13430,13430,13430,0
|
|
20231030,165900,321562480,13430,13430,13430,13430,0
|
|
20231030,165800,321562480,13430,13430,13430,13430,0
|
|
20231030,165700,321562480,13430,13430,13430,13430,0
|
|
20231030,165600,321562480,13430,13430,13430,13430,0
|
|
20231030,165500,321562480,13430,13430,13430,13430,0
|
|
20231030,165400,321562480,13430,13430,13430,13430,0
|
|
20231030,165300,321562480,13430,13430,13430,13430,0
|
|
20231030,165200,321562480,13430,13430,13430,13430,0
|
|
20231030,165100,321562480,13430,13430,13430,13430,0
|
|
20231030,165000,321562480,13430,13430,13430,13430,0
|
|
20231030,164900,321562480,13430,13430,13430,13430,0
|
|
20231030,164800,321562480,13430,13430,13430,13430,0
|
|
20231030,164700,321562480,13430,13430,13430,13430,0
|
|
20231030,164600,321562480,13430,13430,13430,13430,0
|
|
20231030,164500,321562480,13430,13430,13430,13430,0
|
|
20231030,164400,321562480,13430,13430,13430,13430,0
|
|
20231030,164300,321562480,13430,13430,13430,13430,0
|
|
20231030,164200,321562480,13430,13430,13430,13430,1634
|
|
20231030,164100,321562480,13430,13430,13430,13430,0
|
|
20231030,164000,321562480,13430,13430,13430,13430,0
|
|
20231030,163900,321562480,13430,13430,13430,13430,0
|
|
20231030,163800,321562480,13430,13430,13430,13430,0
|
|
20231030,163700,321562480,13430,13430,13430,13430,0
|
|
20231030,163600,321562480,13430,13430,13430,13430,0
|
|
20231030,163500,321562480,13430,13430,13430,13430,0
|
|
20231030,163400,321562480,13430,13430,13430,13430,0
|
|
20231030,163300,321562480,13430,13430,13430,13430,0
|
|
20231030,163200,321562480,13430,13430,13430,13430,0
|
|
20231030,163100,321562480,13430,13430,13430,13430,0
|
|
20231030,163000,321562480,13430,13430,13430,13430,0
|
|
20231030,162900,321562480,13430,13430,13430,13430,0
|
|
20231030,162800,321562480,13430,13430,13430,13430,0
|
|
20231030,162700,321562480,13430,13430,13430,13430,0
|
|
20231030,162600,321562480,13430,13430,13430,13430,0
|
|
20231030,162500,321562480,13430,13430,13430,13430,0
|
|
20231030,162400,321562480,13430,13430,13430,13430,0
|
|
20231030,162300,321562480,13430,13430,13430,13430,0
|
|
20231030,162200,321562480,13430,13430,13430,13430,0
|
|
20231030,162100,321562480,13430,13430,13430,13430,0
|
|
20231030,162000,321562480,13430,13430,13430,13430,0
|
|
20231030,161900,321562480,13430,13430,13430,13430,0
|
|
20231030,161800,321562480,13430,13430,13430,13430,0
|
|
20231030,161700,321562480,13430,13430,13430,13430,0
|
|
20231030,161600,321562480,13430,13430,13430,13430,0
|
|
20231030,161500,321562480,13430,13430,13430,13430,0
|
|
20231030,161400,321562480,13430,13430,13430,13430,0
|
|
20231030,161300,321562480,13430,13430,13430,13430,0
|
|
20231030,161200,321562480,13430,13430,13430,13430,1634
|
|
20231030,161100,321562480,13430,13430,13430,13430,0
|
|
20231030,161000,321562480,13430,13430,13430,13430,0
|
|
20231030,160900,321562480,13430,13430,13430,13430,0
|
|
20231030,160800,321562480,13430,13430,13430,13430,0
|
|
20231030,160700,321562480,13430,13430,13430,13430,0
|
|
20231030,160600,321562480,13430,13430,13430,13430,0
|
|
20231030,160500,321562480,13430,13430,13430,13430,0
|
|
20231030,160400,321562480,13430,13430,13430,13430,0
|
|
20231030,160300,321562480,13430,13430,13430,13430,0
|
|
20231030,160200,321562480,13430,13430,13430,13430,0
|
|
20231030,160100,321562480,13430,13430,13430,13430,0
|
|
20231030,160000,321562480,13430,13430,13430,13430,0
|
|
20231030,155900,321562480,13430,13430,13430,13430,0
|
|
20231030,155800,321562480,13430,13430,13430,13430,0
|
|
20231030,155700,321562480,13430,13430,13430,13430,0
|
|
20231030,155600,321562480,13430,13430,13430,13430,0
|
|
20231030,155500,321562480,13430,13430,13430,13430,0
|
|
20231030,155400,321562480,13430,13430,13430,13430,0
|
|
20231030,155300,321562480,13430,13430,13430,13430,0
|
|
20231030,155200,321562480,13430,13430,13430,13430,0
|
|
20231030,155100,321562480,13430,13430,13430,13430,0
|
|
20231030,155000,321562480,13430,13430,13430,13430,0
|
|
20231030,154900,321562480,13430,13430,13430,13430,0
|
|
20231030,154800,321562480,13430,13430,13430,13430,0
|
|
20231030,154700,321562480,13430,13430,13430,13430,0
|
|
20231030,154600,321562480,13430,13430,13430,13430,0
|
|
20231030,154500,321562480,13430,13430,13430,13430,0
|
|
20231030,154400,321562480,13430,13430,13430,13430,0
|
|
20231030,154300,321562480,13430,13430,13430,13430,0
|
|
20231030,154200,321562480,13430,13430,13430,13430,1634
|
|
20231030,154100,321562480,13430,13430,13430,13430,0
|
|
20231030,154000,321562480,13430,13430,13430,13430,0
|
|
20231030,153900,321562480,13430,13430,13430,13430,0
|
|
20231030,153800,321562480,13430,13430,13430,13430,0
|
|
20231030,153700,321562480,13430,13430,13430,13430,0
|
|
20231030,153600,321562480,13430,13430,13430,13430,0
|
|
20231030,153500,321562480,13430,13430,13430,13430,0
|
|
20231030,153400,321562480,13430,13430,13430,13430,0
|
|
20231030,153300,321562480,13430,13430,13430,13430,0
|
|
20231030,153200,321562480,13430,13430,13430,13430,0
|
|
20231030,153100,321562480,13430,13430,13430,13430,0
|
|
20231030,153000,321562480,13430,13430,13430,13430,1634
|
|
20231030,152900,299617860,13430,13430,13430,13430,0
|
|
20231030,152800,299617860,13430,13430,13430,13430,0
|
|
20231030,152700,299617860,13430,13430,13430,13430,0
|
|
20231030,152600,299617860,13430,13430,13430,13430,0
|
|
20231030,152500,299617860,13430,13430,13430,13430,0
|
|
20231030,152400,299617860,13430,13430,13430,13430,0
|
|
20231030,152300,299617860,13430,13430,13430,13430,0
|
|
20231030,152200,299617860,13430,13430,13430,13430,0
|
|
20231030,152100,299617860,13430,13430,13430,13430,0
|
|
20231030,152000,299617860,13430,13430,13430,13430,0
|
|
20231030,151900,299617860,13430,13370,13430,13360,265
|
|
20231030,151800,296076320,13360,13440,13440,13360,512
|
|
20231030,151700,289233580,13400,13380,13440,13360,679
|
|
20231030,151600,280156650,13440,13440,13440,13440,0
|
|
20231030,151500,280156650,13440,13440,13440,13440,0
|
|
20231030,151400,280156650,13440,13420,13450,13420,112
|
|
20231030,151300,278650930,13370,13370,13370,13370,0
|
|
20231030,151200,278650930,13370,13380,13380,13370,5
|
|
20231030,151100,278584070,13370,13440,13440,13370,339
|
|
20231030,151000,274046920,13450,13450,13450,13450,1
|
|
20231030,150900,274033470,13440,13440,13440,13440,0
|
|
20231030,150800,274033470,13440,13440,13440,13440,0
|
|
20231030,150700,274033470,13440,13440,13440,13440,1
|
|
20231030,150600,274020030,13450,13450,13450,13450,0
|
|
20231030,150500,274020030,13450,13450,13450,13450,0
|
|
20231030,150400,274020030,13450,13450,13450,13450,8
|
|
20231030,150300,273912430,13460,13460,13460,13460,0
|
|
20231030,150200,273912430,13460,13460,13460,13460,14
|
|
20231030,150100,273723990,13450,13450,13450,13450,0
|
|
20231030,150000,273723990,13450,13450,13450,13450,12
|
|
20231030,145900,273562590,13430,13430,13430,13430,81
|
|
20231030,145800,272474760,13400,13400,13400,13400,0
|
|
20231030,145700,272474760,13400,13400,13400,13400,0
|
|
20231030,145600,272474760,13400,13400,13400,13400,0
|
|
20231030,145500,272474760,13400,13400,13400,13400,0
|
|
20231030,145400,272474760,13400,13400,13400,13400,0
|
|
20231030,145300,272474760,13400,13410,13410,13400,112
|
|
20231030,145200,270973940,13400,13400,13410,13370,250
|
|
20231030,145100,267627120,13410,13410,13410,13410,0
|
|
20231030,145000,267627120,13410,13400,13410,13390,272
|
|
20231030,144900,263981460,13400,13410,13410,13400,206
|
|
20231030,144800,261221010,13450,13450,13450,13450,0
|
|
20231030,144700,261221010,13450,13450,13450,13450,0
|
|
20231030,144600,261221010,13450,13450,13450,13450,0
|
|
20231030,144500,261221010,13450,13450,13450,13450,101
|
|
20231030,144400,259862560,13470,13470,13470,13470,0
|
|
20231030,144300,259862560,13470,13470,13470,13470,0
|
|
20231030,144200,259862560,13470,13470,13470,13470,0
|
|
20231030,144100,259862560,13470,13470,13470,13470,0
|
|
20231030,144000,259862560,13470,13470,13470,13470,1
|
|
20231030,143900,259849090,13370,13370,13370,13370,0
|
|
20231030,143800,259849090,13370,13470,13470,13370,274
|
|
20231030,143700,256180000,13470,13470,13470,13470,2
|
|
20231030,143600,256153060,13470,13470,13470,13470,0
|
|
20231030,143500,256153060,13470,13470,13470,13470,0
|
|
20231030,143400,256153060,13470,13470,13470,13470,0
|
|
20231030,143300,256153060,13470,13470,13470,13470,0
|
|
20231030,143200,256153060,13470,13470,13470,13470,0
|
|
20231030,143100,256153060,13470,13470,13470,13470,33
|
|
20231030,143000,255708550,13490,13480,13490,13480,21
|
|
20231030,142900,255425270,13470,13460,13470,13460,30
|
|
20231030,142800,255021220,13440,13440,13440,13440,0
|
|
20231030,142700,255021220,13440,13440,13440,13440,0
|
|
20231030,142600,255021220,13440,13440,13440,13440,0
|
|
20231030,142500,255021220,13440,13440,13440,13440,0
|
|
20231030,142400,255021220,13440,13440,13440,13440,0
|
|
20231030,142300,255021220,13440,13440,13440,13440,0
|
|
20231030,142200,255021220,13440,13440,13440,13440,0
|
|
20231030,142100,255021220,13440,13440,13440,13440,0
|
|
20231030,142000,255021220,13440,13440,13440,13440,0
|
|
20231030,141900,255021220,13440,13440,13440,13440,0
|
|
20231030,141800,255021220,13440,13440,13440,13440,0
|
|
20231030,141700,255021220,13440,13440,13440,13440,0
|
|
20231030,141600,255021220,13440,13440,13440,13440,0
|
|
20231030,141500,255021220,13440,13430,13440,13420,90
|
|
20231030,141400,253812500,13430,13400,13430,13350,232
|
|
20231030,141300,250706980,13400,13400,13400,13400,0
|
|
20231030,141200,250706980,13400,13400,13400,13400,2
|
|
20231030,141100,250680180,13380,13380,13380,13380,0
|
|
20231030,141000,250680180,13380,13480,13480,13380,1167
|
|
20231030,140900,234977790,13520,13520,13520,13520,0
|
|
20231030,140800,234977790,13520,13520,13520,13520,0
|
|
20231030,140700,234977790,13520,13520,13520,13520,0
|
|
20231030,140600,234977790,13520,13520,13520,13520,0
|
|
20231030,140500,234977790,13520,13520,13520,13520,0
|
|
20231030,140400,234977790,13520,13520,13520,13520,0
|
|
20231030,140300,234977790,13520,13520,13520,13520,0
|
|
20231030,140200,234977790,13520,13520,13520,13520,0
|
|
20231030,140100,234977790,13520,13520,13520,13520,1
|
|
20231030,140000,234964270,13500,13500,13500,13500,0
|
|
20231030,135900,234964270,13500,13500,13500,13500,48
|
|
20231030,135800,234316270,13490,13490,13490,13490,0
|
|
20231030,135700,234316270,13490,13490,13490,13490,2
|
|
20231030,135600,234289290,13490,13490,13490,13490,0
|
|
20231030,135500,234289290,13490,13490,13490,13490,0
|
|
20231030,135400,234289290,13490,13480,13500,13480,27
|
|
20231030,135300,233925000,13500,13500,13500,13500,0
|
|
20231030,135200,233925000,13500,13500,13500,13500,0
|
|
20231030,135100,233925000,13500,13500,13500,13500,0
|
|
20231030,135000,233925000,13500,13500,13500,13500,0
|
|
20231030,134900,233925000,13500,13500,13500,13500,0
|
|
20231030,134800,233925000,13500,13500,13500,13500,0
|
|
20231030,134700,233925000,13500,13500,13500,13500,0
|
|
20231030,134600,233925000,13500,13480,13510,13480,388
|
|
20231030,134500,228686980,13500,13500,13500,13500,0
|
|
20231030,134400,228686980,13500,13500,13500,13500,0
|
|
20231030,134300,228686980,13500,13500,13500,13500,50
|
|
20231030,134200,228011980,13480,13480,13480,13480,94
|
|
20231030,134100,226744860,13480,13480,13480,13480,0
|
|
20231030,134000,226744860,13480,13490,13490,13480,4
|
|
20231030,133900,226690920,13510,13510,13510,13510,0
|
|
20231030,133800,226690920,13510,13500,13520,13500,37
|
|
20231030,133700,226190930,13490,13490,13490,13490,11
|
|
20231030,133600,226042540,13480,13480,13480,13480,6
|
|
20231030,133500,225961660,13460,13460,13460,13460,0
|
|
20231030,133400,225961660,13460,13460,13460,13460,0
|
|
20231030,133300,225961660,13460,13450,13460,13450,34
|
|
20231030,133200,225504150,13460,13460,13460,13460,0
|
|
20231030,133100,225504150,13460,13450,13460,13450,11
|
|
20231030,133000,225356100,13460,13460,13460,13460,0
|
|
20231030,132900,225356100,13460,13460,13460,13460,0
|
|
20231030,132800,225356100,13460,13500,13500,13460,41
|
|
20231030,132700,224804020,13540,13540,13540,13540,0
|
|
20231030,132600,224804020,13540,13540,13540,13540,0
|
|
20231030,132500,224804020,13540,13540,13540,13540,37
|
|
20231030,132400,224303040,13540,13540,13540,13540,1
|
|
20231030,132300,224289500,13550,13550,13550,13550,0
|
|
20231030,132200,224289500,13550,13550,13550,13550,0
|
|
20231030,132100,224289500,13550,13550,13550,13550,1
|
|
20231030,132000,224275950,13560,13520,13560,13510,372
|
|
20231030,131900,219249590,13600,13600,13600,13600,0
|
|
20231030,131800,219249590,13600,13510,13600,13510,167
|
|
20231030,131700,216991380,13500,13500,13500,13500,0
|
|
20231030,131600,216991380,13500,13500,13500,13500,1
|
|
20231030,131500,216977880,13510,13510,13510,13510,0
|
|
20231030,131400,216977880,13510,13490,13510,13490,524
|
|
20231030,131300,209899180,13440,13440,13440,13440,0
|
|
20231030,131200,209899180,13440,13440,13440,13440,0
|
|
20231030,131100,209899180,13440,13470,13470,13440,362
|
|
20231030,131000,205032360,13520,13520,13520,13520,0
|
|
20231030,130900,205032360,13520,13520,13520,13520,0
|
|
20231030,130800,205032360,13520,13520,13520,13520,0
|
|
20231030,130700,205032360,13520,13520,13520,13520,0
|
|
20231030,130600,205032360,13520,13520,13520,13520,0
|
|
20231030,130500,205032360,13520,13520,13520,13520,0
|
|
20231030,130400,205032360,13520,13520,13520,13520,0
|
|
20231030,130300,205032360,13520,13510,13520,13510,56
|
|
20231030,130200,204275370,13520,13520,13520,13520,0
|
|
20231030,130100,204275370,13520,13520,13520,13520,0
|
|
20231030,130000,204275370,13520,13520,13520,13520,0
|
|
20231030,125900,204275370,13520,13520,13520,13520,1
|
|
20231030,125800,204261850,13460,13460,13460,13460,0
|
|
20231030,125700,204261850,13460,13480,13480,13460,10
|
|
20231030,125600,204127220,13530,13530,13530,13530,0
|
|
20231030,125500,204127220,13530,13540,13540,13520,42
|
|
20231030,125400,203559070,13510,13510,13510,13510,105
|
|
20231030,125300,202140520,13510,13510,13510,13510,0
|
|
20231030,125200,202140520,13510,13510,13510,13510,0
|
|
20231030,125100,202140520,13510,13460,13510,13460,2218
|
|
20231030,125000,172220740,13470,13470,13470,13470,0
|
|
20231030,124900,172220740,13470,13470,13470,13470,0
|
|
20231030,124800,172220740,13470,13470,13470,13470,289
|
|
20231030,124700,168327910,13470,13470,13470,13470,52
|
|
20231030,124600,167627470,13470,13470,13470,13470,0
|
|
20231030,124500,167627470,13470,13470,13470,13470,69
|
|
20231030,124400,166698040,13470,13470,13470,13470,0
|
|
20231030,124300,166698040,13470,13470,13470,13470,21
|
|
20231030,124200,166415170,13480,13480,13480,13480,1
|
|
20231030,124100,166401690,13470,13470,13470,13470,0
|
|
20231030,124000,166401690,13470,13460,13470,13460,69
|
|
20231030,123900,165472740,13470,13470,13470,13470,0
|
|
20231030,123800,165472740,13470,13470,13470,13470,1
|
|
20231030,123700,165459270,13480,13480,13480,13480,4
|
|
20231030,123600,165405350,13460,13450,13460,13450,181
|
|
20231030,123500,162969500,13450,13450,13450,13450,53
|
|
20231030,123400,162256650,13460,13460,13460,13460,4
|
|
20231030,123300,162202810,13460,13460,13460,13460,7
|
|
20231030,123200,162108590,13460,13460,13460,13460,13
|
|
20231030,123100,161933610,13460,13460,13460,13460,83
|
|
20231030,123000,160816430,13460,13460,13460,13460,69
|
|
20231030,122900,159887690,13470,13470,13470,13470,0
|
|
20231030,122800,159887690,13470,13460,13470,13460,7
|
|
20231030,122700,159793410,13390,13390,13390,13390,0
|
|
20231030,122600,159793410,13390,13390,13390,13390,0
|
|
20231030,122500,159793410,13390,13390,13390,13390,50
|
|
20231030,122400,159123910,13390,13400,13400,13390,1020
|
|
20231030,122300,145465960,13410,13410,13410,13410,0
|
|
20231030,122200,145465960,13410,13410,13410,13410,100
|
|
20231030,122100,144124960,13410,13410,13410,13410,0
|
|
20231030,122000,144124960,13410,13410,13410,13410,354
|
|
20231030,121900,139377820,13410,13410,13410,13410,0
|
|
20231030,121800,139377820,13410,13410,13410,13410,5
|
|
20231030,121700,139310770,13410,13410,13410,13410,0
|
|
20231030,121600,139310770,13410,13410,13410,13410,0
|
|
20231030,121500,139310770,13410,13410,13410,13410,0
|
|
20231030,121400,139310770,13410,13410,13410,13410,42
|
|
20231030,121300,138747550,13420,13420,13420,13420,4
|
|
20231030,121200,138693870,13480,13480,13480,13480,0
|
|
20231030,121100,138693870,13480,13480,13480,13480,0
|
|
20231030,121000,138693870,13480,13480,13480,13480,0
|
|
20231030,120900,138693870,13480,13480,13480,13480,0
|
|
20231030,120800,138693870,13480,13480,13480,13480,3
|
|
20231030,120700,138653430,13480,13480,13480,13480,0
|
|
20231030,120600,138653430,13480,13480,13480,13480,10
|
|
20231030,120500,138518630,13480,13480,13480,13480,1
|
|
20231030,120400,138505150,13490,13490,13490,13490,0
|
|
20231030,120300,138505150,13490,13420,13490,13420,9
|
|
20231030,120200,138384040,13430,13430,13430,13430,0
|
|
20231030,120100,138384040,13430,13430,13430,13430,0
|
|
20231030,120000,138384040,13430,13430,13430,13430,0
|
|
20231030,115900,138384040,13430,13430,13430,13430,0
|
|
20231030,115800,138384040,13430,13430,13430,13430,0
|
|
20231030,115700,138384040,13430,13430,13430,13430,42
|
|
20231030,115600,137819980,13420,13420,13420,13420,14
|
|
20231030,115500,137632100,13400,13400,13400,13400,0
|
|
20231030,115400,137632100,13400,13400,13400,13400,0
|
|
20231030,115300,137632100,13400,13400,13400,13400,50
|
|
20231030,115200,136962100,13400,13400,13400,13400,0
|
|
20231030,115100,136962100,13400,13430,13430,13400,368
|
|
20231030,115000,132025230,13430,13430,13430,13430,14
|
|
20231030,114900,131837210,13440,13440,13440,13440,50
|
|
20231030,114800,131165210,13440,13440,13440,13440,51
|
|
20231030,114700,130479770,13450,13450,13450,13450,4
|
|
20231030,114600,130425970,13460,13460,13460,13460,0
|
|
20231030,114500,130425970,13460,13460,13460,13460,0
|
|
20231030,114400,130425970,13460,13450,13460,13450,3
|
|
20231030,114300,130385610,13460,13460,13460,13460,0
|
|
20231030,114200,130385610,13460,13460,13460,13460,0
|
|
20231030,114100,130385610,13460,13460,13460,13460,1
|
|
20231030,114000,130372150,13450,13450,13450,13450,0
|
|
20231030,113900,130372150,13450,13450,13450,13450,0
|
|
20231030,113800,130372150,13450,13450,13450,13450,0
|
|
20231030,113700,130372150,13450,13450,13450,13450,0
|
|
20231030,113600,130372150,13450,13450,13450,13450,0
|
|
20231030,113500,130372150,13450,13450,13450,13450,0
|
|
20231030,113400,130372150,13450,13450,13450,13450,0
|
|
20231030,113300,130372150,13450,13450,13450,13450,0
|
|
20231030,113200,130372150,13450,13450,13450,13450,10
|
|
20231030,113100,130237650,13450,13440,13450,13440,6
|
|
20231030,113000,130156980,13430,13450,13450,13430,114
|
|
20231030,112900,128623740,13430,13440,13440,13430,17
|
|
20231030,112800,128395410,13440,13440,13440,13440,19
|
|
20231030,112700,128140050,13430,13430,13430,13430,2
|
|
20231030,112600,128113190,13420,13420,13420,13420,0
|
|
20231030,112500,128113190,13420,13420,13420,13420,0
|
|
20231030,112400,128113190,13420,13420,13420,13420,23
|
|
20231030,112300,127804530,13420,13420,13420,13420,0
|
|
20231030,112200,127804530,13420,13420,13420,13420,0
|
|
20231030,112100,127804530,13420,13400,13420,13400,2
|
|
20231030,112000,127777710,13400,13400,13400,13400,0
|
|
20231030,111900,127777710,13400,13400,13400,13400,99
|
|
20231030,111800,126451110,13400,13400,13400,13400,2
|
|
20231030,111700,126424310,13440,13440,13440,13440,101
|
|
20231030,111600,125066870,13450,13450,13450,13450,1
|
|
20231030,111500,125053420,13460,13460,13460,13450,352
|
|
20231030,111400,120318900,13460,13460,13460,13460,0
|
|
20231030,111300,120318900,13460,13460,13460,13460,0
|
|
20231030,111200,120318900,13460,13460,13460,13460,52
|
|
20231030,111100,119618980,13490,13500,13500,13490,86
|
|
20231030,111000,118457990,13510,13510,13510,13510,0
|
|
20231030,110900,118457990,13510,13510,13510,13510,0
|
|
20231030,110800,118457990,13510,13510,13510,13510,0
|
|
20231030,110700,118457990,13510,13510,13510,13510,100
|
|
20231030,110600,117106990,13510,13490,13510,13490,548
|
|
20231030,110500,109708500,13460,13460,13460,13460,0
|
|
20231030,110400,109708500,13460,13460,13460,13460,45
|
|
20231030,110300,109102800,13470,13450,13470,13450,89
|
|
20231030,110200,107904460,13500,13500,13500,13500,76
|
|
20231030,110100,106878460,13500,13510,13510,13500,10
|
|
20231030,110000,106743450,13460,13460,13460,13460,0
|
|
20231030,105900,106743450,13460,13460,13460,13460,169
|
|
20231030,105800,104468710,13460,13450,13460,13450,81
|
|
20231030,105700,103378950,13510,13510,13510,13510,0
|
|
20231030,105600,103378950,13510,13510,13510,13510,0
|
|
20231030,105500,103378950,13510,13510,13510,13510,47
|
|
20231030,105400,102743980,13510,13510,13510,13510,0
|
|
20231030,105300,102743980,13510,13440,13510,13440,1526
|
|
20231030,105200,82212230,13450,13430,13450,13430,288
|
|
20231030,105100,78342990,13400,13370,13400,13370,215
|
|
20231030,105000,75465290,13360,13350,13360,13350,43
|
|
20231030,104900,74890860,13360,13360,13360,13360,18
|
|
20231030,104800,74650380,13380,13380,13380,13380,1
|
|
20231030,104700,74637000,13330,13330,13330,13330,0
|
|
20231030,104600,74637000,13330,13330,13330,13330,0
|
|
20231030,104500,74637000,13330,13330,13330,13330,0
|
|
20231030,104400,74637000,13330,13300,13330,13300,79
|
|
20231030,104300,73584380,13300,13300,13300,13300,0
|
|
20231030,104200,73584380,13300,13300,13300,13300,0
|
|
20231030,104100,73584380,13300,13300,13300,13300,0
|
|
20231030,104000,73584380,13300,13300,13300,13300,0
|
|
20231030,103900,73584380,13300,13300,13300,13300,5
|
|
20231030,103800,73517880,13300,13300,13300,13300,1
|
|
20231030,103700,73504580,13310,13310,13310,13310,0
|
|
20231030,103600,73504580,13310,13310,13310,13310,0
|
|
20231030,103500,73504580,13310,13310,13310,13310,1
|
|
20231030,103400,73491270,13300,13290,13300,13250,175
|
|
20231030,103300,71166060,13280,13280,13280,13270,82
|
|
20231030,103200,70077790,13230,13230,13230,13230,0
|
|
20231030,103100,70077790,13230,13230,13230,13230,17
|
|
20231030,103000,69852880,13230,13230,13230,13230,142
|
|
20231030,102900,67974220,13220,13220,13220,13220,0
|
|
20231030,102800,67974220,13220,13220,13220,13220,0
|
|
20231030,102700,67974220,13220,13220,13220,13220,0
|
|
20231030,102600,67974220,13220,13220,13220,13220,0
|
|
20231030,102500,67974220,13220,13220,13220,13220,0
|
|
20231030,102400,67974220,13220,13220,13220,13220,0
|
|
20231030,102300,67974220,13220,13210,13220,13210,25
|
|
20231030,102200,67643850,13190,13200,13200,13190,59
|
|
20231030,102100,66865060,13200,13210,13210,13200,120
|
|
20231030,102000,65280360,13230,13230,13230,13230,0
|
|
20231030,101900,65280360,13230,13220,13230,13220,32
|
|
20231030,101800,64857200,13200,13200,13200,13200,63
|
|
20231030,101700,64025600,13200,13200,13200,13200,222
|
|
20231030,101600,61095200,13200,13200,13200,13200,0
|
|
20231030,101500,61095200,13200,13200,13200,13200,0
|
|
20231030,101400,61095200,13200,13200,13200,13200,0
|
|
20231030,101300,61095200,13200,13200,13200,13200,0
|
|
20231030,101200,61095200,13200,13200,13200,13200,0
|
|
20231030,101100,61095200,13200,13200,13200,13200,0
|
|
20231030,101000,61095200,13200,13200,13200,13200,0
|
|
20231030,100900,61095200,13200,13200,13200,13200,0
|
|
20231030,100800,61095200,13200,13200,13200,13200,0
|
|
20231030,100700,61095200,13200,13200,13200,13200,383
|
|
20231030,100600,56039600,13190,13190,13190,13190,18
|
|
20231030,100500,55802180,13190,13190,13190,13190,30
|
|
20231030,100400,55406480,13200,13200,13200,13200,33
|
|
20231030,100300,54970880,13200,13240,13240,13200,67
|
|
20231030,100200,54085810,13200,13260,13260,13200,71
|
|
20231030,100100,53147410,13280,13280,13280,13280,0
|
|
20231030,100000,53147410,13280,13280,13280,13280,7
|
|
20231030,095900,53054450,13290,13290,13290,13290,0
|
|
20231030,095800,53054450,13290,13290,13290,13290,1
|
|
20231030,095700,53041160,13300,13300,13300,13300,0
|
|
20231030,095600,53041160,13300,13300,13300,13300,0
|
|
20231030,095500,53041160,13300,13300,13310,13300,136
|
|
20231030,095400,51232350,13300,13300,13300,13300,0
|
|
20231030,095300,51232350,13300,13300,13300,13300,1
|
|
20231030,095200,51219050,13300,13290,13300,13290,28
|
|
20231030,095100,50846780,13290,13250,13290,13250,265
|
|
20231030,095000,47330210,13250,13200,13250,13200,35
|
|
20231030,094900,46867450,13200,13200,13200,13200,1
|
|
20231030,094800,46854250,13200,13200,13200,13200,21
|
|
20231030,094700,46577050,13240,13240,13240,13240,0
|
|
20231030,094600,46577050,13240,13240,13240,13240,0
|
|
20231030,094500,46577050,13240,13250,13250,13240,3
|
|
20231030,094400,46537310,13260,13260,13260,13260,0
|
|
20231030,094300,46537310,13260,13260,13260,13260,4
|
|
20231030,094200,46484270,13270,13260,13270,13260,10
|
|
20231030,094100,46351650,13270,13270,13270,13270,0
|
|
20231030,094000,46351650,13270,13270,13270,13270,0
|
|
20231030,093900,46351650,13270,13240,13270,13190,238
|
|
20231030,093800,43202680,13260,13260,13260,13260,0
|
|
20231030,093700,43202680,13260,13260,13260,13260,16
|
|
20231030,093600,42990520,13280,13270,13280,13270,8
|
|
20231030,093500,42884350,13290,13290,13290,13290,9
|
|
20231030,093400,42764740,13290,13290,13290,13290,0
|
|
20231030,093300,42764740,13290,13300,13300,13290,2
|
|
20231030,093200,42738150,13300,13300,13300,13300,2
|
|
20231030,093100,42711550,13290,13290,13290,13290,21
|
|
20231030,093000,42432460,13290,13310,13310,13290,9
|
|
20231030,092900,42312770,13310,13310,13310,13310,0
|
|
20231030,092800,42312770,13310,13310,13310,13310,1
|
|
20231030,092700,42299460,13320,13330,13330,13300,318
|
|
20231030,092600,38069660,13330,13330,13330,13330,185
|
|
20231030,092500,35603610,13400,13400,13400,13400,0
|
|
20231030,092400,35603610,13400,13400,13400,13400,10
|
|
20231030,092300,35469610,13430,13350,13430,13350,84
|
|
20231030,092200,34344200,13300,13310,13310,13300,40
|
|
20231030,092100,33812160,13290,13290,13300,13290,139
|
|
20231030,092000,31964840,13290,13250,13290,13250,41
|
|
20231030,091900,31421010,13250,13240,13250,13240,5
|
|
20231030,091800,31354770,13250,13250,13250,13250,0
|
|
20231030,091700,31354770,13250,13250,13250,13250,20
|
|
20231030,091600,31089770,13190,13250,13250,13190,150
|
|
20231030,091500,29109460,13250,13250,13250,13250,60
|
|
20231030,091400,28314460,13260,13240,13260,13240,30
|
|
20231030,091300,27917020,13200,13300,13300,13200,56
|
|
20231030,091200,27176230,13410,13290,13470,13230,256
|
|
20231030,091100,23778150,13300,13300,13300,13300,1
|
|
20231030,091000,23764850,13300,13290,13300,13290,3
|
|
20231030,090900,23724970,13290,13290,13290,13290,12
|
|
20231030,090800,23565490,13280,13270,13280,13270,4
|
|
20231030,090700,23512380,13280,13290,13300,13240,200
|
|
20231030,090600,20855580,13290,13290,13290,13290,25
|
|
20231030,090500,20523330,13290,13290,13290,13280,63
|
|
20231030,090400,19686480,13300,13300,13300,13300,1
|
|
20231030,090300,19673180,13300,13300,13300,13300,0
|
|
20231030,090200,19673180,13300,13230,13300,13230,567
|
|
20231030,090100,12142790,13110,13230,13230,13110,51
|
|
20231030,090000,11474060,13100,12950,13230,12950,885
|