705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,204200,531670680,12930,12930,12930,12930,400
|
|
20231031,204100,531670680,12930,12930,12930,12930,0
|
|
20231031,204000,531670680,12930,12930,12930,12930,0
|
|
20231031,203900,531670680,12930,12930,12930,12930,0
|
|
20231031,203800,531670680,12930,12930,12930,12930,0
|
|
20231031,203700,531670680,12930,12930,12930,12930,0
|
|
20231031,203600,531670680,12930,12930,12930,12930,0
|
|
20231031,203500,531670680,12930,12930,12930,12930,0
|
|
20231031,203400,531670680,12930,12930,12930,12930,0
|
|
20231031,203300,531670680,12930,12930,12930,12930,0
|
|
20231031,203200,531670680,12930,12930,12930,12930,0
|
|
20231031,203100,531670680,12930,12930,12930,12930,0
|
|
20231031,203000,531670680,12930,12930,12930,12930,0
|
|
20231031,202900,531670680,12930,12930,12930,12930,0
|
|
20231031,202800,531670680,12930,12930,12930,12930,0
|
|
20231031,202700,531670680,12930,12930,12930,12930,0
|
|
20231031,202600,531670680,12930,12930,12930,12930,0
|
|
20231031,202500,531670680,12930,12930,12930,12930,0
|
|
20231031,202400,531670680,12930,12930,12930,12930,0
|
|
20231031,202300,531670680,12930,12930,12930,12930,0
|
|
20231031,202200,531670680,12930,12930,12930,12930,0
|
|
20231031,202100,531670680,12930,12930,12930,12930,0
|
|
20231031,202000,531670680,12930,12930,12930,12930,0
|
|
20231031,201900,531670680,12930,12930,12930,12930,0
|
|
20231031,201800,531670680,12930,12930,12930,12930,0
|
|
20231031,201700,531670680,12930,12930,12930,12930,0
|
|
20231031,201600,531670680,12930,12930,12930,12930,0
|
|
20231031,201500,531670680,12930,12930,12930,12930,0
|
|
20231031,201400,531670680,12930,12930,12930,12930,0
|
|
20231031,201300,531670680,12930,12930,12930,12930,0
|
|
20231031,201200,531670680,12930,12930,12930,12930,400
|
|
20231031,201100,531670680,12930,12930,12930,12930,0
|
|
20231031,201000,531670680,12930,12930,12930,12930,0
|
|
20231031,200900,531670680,12930,12930,12930,12930,0
|
|
20231031,200800,531670680,12930,12930,12930,12930,0
|
|
20231031,200700,531670680,12930,12930,12930,12930,0
|
|
20231031,200600,531670680,12930,12930,12930,12930,0
|
|
20231031,200500,531670680,12930,12930,12930,12930,0
|
|
20231031,200400,531670680,12930,12930,12930,12930,0
|
|
20231031,200300,531670680,12930,12930,12930,12930,0
|
|
20231031,200200,531670680,12930,12930,12930,12930,0
|
|
20231031,200100,531670680,12930,12930,12930,12930,0
|
|
20231031,200000,531670680,12930,12930,12930,12930,0
|
|
20231031,195900,531670680,12930,12930,12930,12930,0
|
|
20231031,195800,531670680,12930,12930,12930,12930,0
|
|
20231031,195700,531670680,12930,12930,12930,12930,0
|
|
20231031,195600,531670680,12930,12930,12930,12930,0
|
|
20231031,195500,531670680,12930,12930,12930,12930,0
|
|
20231031,195400,531670680,12930,12930,12930,12930,0
|
|
20231031,195300,531670680,12930,12930,12930,12930,0
|
|
20231031,195200,531670680,12930,12930,12930,12930,0
|
|
20231031,195100,531670680,12930,12930,12930,12930,0
|
|
20231031,195000,531670680,12930,12930,12930,12930,0
|
|
20231031,194900,531670680,12930,12930,12930,12930,0
|
|
20231031,194800,531670680,12930,12930,12930,12930,0
|
|
20231031,194700,531670680,12930,12930,12930,12930,0
|
|
20231031,194600,531670680,12930,12930,12930,12930,0
|
|
20231031,194500,531670680,12930,12930,12930,12930,0
|
|
20231031,194400,531670680,12930,12930,12930,12930,0
|
|
20231031,194300,531670680,12930,12930,12930,12930,0
|
|
20231031,194200,531670680,12930,12930,12930,12930,400
|
|
20231031,194100,531670680,12930,12930,12930,12930,0
|
|
20231031,194000,531670680,12930,12930,12930,12930,0
|
|
20231031,193900,531670680,12930,12930,12930,12930,0
|
|
20231031,193800,531670680,12930,12930,12930,12930,0
|
|
20231031,193700,531670680,12930,12930,12930,12930,0
|
|
20231031,193600,531670680,12930,12930,12930,12930,0
|
|
20231031,193500,531670680,12930,12930,12930,12930,0
|
|
20231031,193400,531670680,12930,12930,12930,12930,0
|
|
20231031,193300,531670680,12930,12930,12930,12930,0
|
|
20231031,193200,531670680,12930,12930,12930,12930,0
|
|
20231031,193100,531670680,12930,12930,12930,12930,0
|
|
20231031,193000,531670680,12930,12930,12930,12930,0
|
|
20231031,192900,531670680,12930,12930,12930,12930,0
|
|
20231031,192800,531670680,12930,12930,12930,12930,0
|
|
20231031,192700,531670680,12930,12930,12930,12930,0
|
|
20231031,192600,531670680,12930,12930,12930,12930,0
|
|
20231031,192500,531670680,12930,12930,12930,12930,0
|
|
20231031,192400,531670680,12930,12930,12930,12930,0
|
|
20231031,192300,531670680,12930,12930,12930,12930,0
|
|
20231031,192200,531670680,12930,12930,12930,12930,0
|
|
20231031,192100,531670680,12930,12930,12930,12930,0
|
|
20231031,192000,531670680,12930,12930,12930,12930,0
|
|
20231031,191900,531670680,12930,12930,12930,12930,0
|
|
20231031,191800,531670680,12930,12930,12930,12930,0
|
|
20231031,191700,531670680,12930,12930,12930,12930,0
|
|
20231031,191600,531670680,12930,12930,12930,12930,0
|
|
20231031,191500,531670680,12930,12930,12930,12930,0
|
|
20231031,191400,531670680,12930,12930,12930,12930,0
|
|
20231031,191300,531670680,12930,12930,12930,12930,0
|
|
20231031,191200,531670680,12930,12930,12930,12930,400
|
|
20231031,191100,531670680,12930,12930,12930,12930,0
|
|
20231031,191000,531670680,12930,12930,12930,12930,0
|
|
20231031,190900,531670680,12930,12930,12930,12930,0
|
|
20231031,190800,531670680,12930,12930,12930,12930,0
|
|
20231031,190700,531670680,12930,12930,12930,12930,0
|
|
20231031,190600,531670680,12930,12930,12930,12930,0
|
|
20231031,190500,531670680,12930,12930,12930,12930,0
|
|
20231031,190400,531670680,12930,12930,12930,12930,0
|
|
20231031,190300,531670680,12930,12930,12930,12930,0
|
|
20231031,190200,531670680,12930,12930,12930,12930,0
|
|
20231031,190100,531670680,12930,12930,12930,12930,0
|
|
20231031,190000,531670680,12930,12930,12930,12930,0
|
|
20231031,185900,531670680,12930,12930,12930,12930,0
|
|
20231031,185800,531670680,12930,12930,12930,12930,0
|
|
20231031,185700,531670680,12930,12930,12930,12930,0
|
|
20231031,185600,531670680,12930,12930,12930,12930,0
|
|
20231031,185500,531670680,12930,12930,12930,12930,0
|
|
20231031,185400,531670680,12930,12930,12930,12930,0
|
|
20231031,185300,531670680,12930,12930,12930,12930,0
|
|
20231031,185200,531670680,12930,12930,12930,12930,0
|
|
20231031,185100,531670680,12930,12930,12930,12930,0
|
|
20231031,185000,531670680,12930,12930,12930,12930,0
|
|
20231031,184900,531670680,12930,12930,12930,12930,0
|
|
20231031,184800,531670680,12930,12930,12930,12930,0
|
|
20231031,184700,531670680,12930,12930,12930,12930,0
|
|
20231031,184600,531670680,12930,12930,12930,12930,0
|
|
20231031,184500,531670680,12930,12930,12930,12930,0
|
|
20231031,184400,531670680,12930,12930,12930,12930,0
|
|
20231031,184300,531670680,12930,12930,12930,12930,0
|
|
20231031,184200,531670680,12930,12930,12930,12930,400
|
|
20231031,184100,531670680,12930,12930,12930,12930,0
|
|
20231031,184000,531670680,12930,12930,12930,12930,0
|
|
20231031,183900,531670680,12930,12930,12930,12930,0
|
|
20231031,183800,531670680,12930,12930,12930,12930,0
|
|
20231031,183700,531670680,12930,12930,12930,12930,0
|
|
20231031,183600,531670680,12930,12930,12930,12930,0
|
|
20231031,183500,531670680,12930,12930,12930,12930,0
|
|
20231031,183400,531670680,12930,12930,12930,12930,0
|
|
20231031,183300,531670680,12930,12930,12930,12930,0
|
|
20231031,183200,531670680,12930,12930,12930,12930,0
|
|
20231031,183100,531670680,12930,12930,12930,12930,0
|
|
20231031,183000,531670680,12930,12930,12930,12930,0
|
|
20231031,182900,531670680,12930,12930,12930,12930,0
|
|
20231031,182800,531670680,12930,12930,12930,12930,0
|
|
20231031,182700,531670680,12930,12930,12930,12930,0
|
|
20231031,182600,531670680,12930,12930,12930,12930,0
|
|
20231031,182500,531670680,12930,12930,12930,12930,0
|
|
20231031,182400,531670680,12930,12930,12930,12930,0
|
|
20231031,182300,531670680,12930,12930,12930,12930,0
|
|
20231031,182200,531670680,12930,12930,12930,12930,0
|
|
20231031,182100,531670680,12930,12930,12930,12930,0
|
|
20231031,182000,531670680,12930,12930,12930,12930,0
|
|
20231031,181900,531670680,12930,12930,12930,12930,0
|
|
20231031,181800,531670680,12930,12930,12930,12930,0
|
|
20231031,181700,531670680,12930,12930,12930,12930,0
|
|
20231031,181600,531670680,12930,12930,12930,12930,0
|
|
20231031,181500,531670680,12930,12930,12930,12930,0
|
|
20231031,181400,531670680,12930,12930,12930,12930,0
|
|
20231031,181300,531670680,12930,12930,12930,12930,0
|
|
20231031,181200,531670680,12930,12930,12930,12930,400
|
|
20231031,181100,531670680,12930,12930,12930,12930,0
|
|
20231031,181000,531670680,12930,12930,12930,12930,0
|
|
20231031,180900,531670680,12930,12930,12930,12930,0
|
|
20231031,180800,531670680,12930,12930,12930,12930,0
|
|
20231031,180700,531670680,12930,12930,12930,12930,0
|
|
20231031,180600,531670680,12930,12930,12930,12930,0
|
|
20231031,180500,531670680,12930,12930,12930,12930,0
|
|
20231031,180400,531670680,12930,12930,12930,12930,0
|
|
20231031,180300,531670680,12930,12930,12930,12930,0
|
|
20231031,180200,531670680,12930,12930,12930,12930,0
|
|
20231031,180100,531670680,12930,12930,12930,12930,0
|
|
20231031,180000,531670680,12930,12930,12930,12930,0
|
|
20231031,175900,531670680,12930,12930,12930,12930,0
|
|
20231031,175800,531670680,12930,12930,12930,12930,0
|
|
20231031,175700,531670680,12930,12930,12930,12930,0
|
|
20231031,175600,531670680,12930,12930,12930,12930,0
|
|
20231031,175500,531670680,12930,12930,12930,12930,0
|
|
20231031,175400,531670680,12930,12930,12930,12930,0
|
|
20231031,175300,531670680,12930,12930,12930,12930,0
|
|
20231031,175200,531670680,12930,12930,12930,12930,0
|
|
20231031,175100,531670680,12930,12930,12930,12930,0
|
|
20231031,175000,531670680,12930,12930,12930,12930,0
|
|
20231031,174900,531670680,12930,12930,12930,12930,0
|
|
20231031,174800,531670680,12930,12930,12930,12930,0
|
|
20231031,174700,531670680,12930,12930,12930,12930,0
|
|
20231031,174600,531670680,12930,12930,12930,12930,0
|
|
20231031,174500,531670680,12930,12930,12930,12930,0
|
|
20231031,174400,531670680,12930,12930,12930,12930,0
|
|
20231031,174300,531670680,12930,12930,12930,12930,0
|
|
20231031,174200,531670680,12930,12930,12930,12930,400
|
|
20231031,174100,531670680,12930,12930,12930,12930,0
|
|
20231031,174000,531670680,12930,12930,12930,12930,0
|
|
20231031,173900,531670680,12930,12930,12930,12930,0
|
|
20231031,173800,531670680,12930,12930,12930,12930,0
|
|
20231031,173700,531670680,12930,12930,12930,12930,0
|
|
20231031,173600,531670680,12930,12930,12930,12930,0
|
|
20231031,173500,531670680,12930,12930,12930,12930,0
|
|
20231031,173400,531670680,12930,12930,12930,12930,0
|
|
20231031,173300,531670680,12930,12930,12930,12930,0
|
|
20231031,173200,531670680,12930,12930,12930,12930,0
|
|
20231031,173100,531670680,12930,12930,12930,12930,0
|
|
20231031,173000,531670680,12930,12930,12930,12930,0
|
|
20231031,172900,531670680,12930,12930,12930,12930,0
|
|
20231031,172800,531670680,12930,12930,12930,12930,0
|
|
20231031,172700,531670680,12930,12930,12930,12930,0
|
|
20231031,172600,531670680,12930,12930,12930,12930,0
|
|
20231031,172500,531670680,12930,12930,12930,12930,0
|
|
20231031,172400,531670680,12930,12930,12930,12930,0
|
|
20231031,172300,531670680,12930,12930,12930,12930,0
|
|
20231031,172200,531670680,12930,12930,12930,12930,0
|
|
20231031,172100,531670680,12930,12930,12930,12930,0
|
|
20231031,172000,531670680,12930,12930,12930,12930,0
|
|
20231031,171900,531670680,12930,12930,12930,12930,0
|
|
20231031,171800,531670680,12930,12930,12930,12930,0
|
|
20231031,171700,531670680,12930,12930,12930,12930,0
|
|
20231031,171600,531670680,12930,12930,12930,12930,0
|
|
20231031,171500,531670680,12930,12930,12930,12930,0
|
|
20231031,171400,531670680,12930,12930,12930,12930,0
|
|
20231031,171300,531670680,12930,12930,12930,12930,0
|
|
20231031,171200,531670680,12930,12930,12930,12930,400
|
|
20231031,171100,531670680,12930,12930,12930,12930,0
|
|
20231031,171000,531670680,12930,12930,12930,12930,0
|
|
20231031,170900,531670680,12930,12930,12930,12930,0
|
|
20231031,170800,531670680,12930,12930,12930,12930,0
|
|
20231031,170700,531670680,12930,12930,12930,12930,0
|
|
20231031,170600,531670680,12930,12930,12930,12930,0
|
|
20231031,170500,531670680,12930,12930,12930,12930,0
|
|
20231031,170400,531670680,12930,12930,12930,12930,0
|
|
20231031,170300,531670680,12930,12930,12930,12930,0
|
|
20231031,170200,531670680,12930,12930,12930,12930,0
|
|
20231031,170100,531670680,12930,12930,12930,12930,0
|
|
20231031,170000,531670680,12930,12930,12930,12930,0
|
|
20231031,165900,531670680,12930,12930,12930,12930,0
|
|
20231031,165800,531670680,12930,12930,12930,12930,0
|
|
20231031,165700,531670680,12930,12930,12930,12930,0
|
|
20231031,165600,531670680,12930,12930,12930,12930,0
|
|
20231031,165500,531670680,12930,12930,12930,12930,0
|
|
20231031,165400,531670680,12930,12930,12930,12930,0
|
|
20231031,165300,531670680,12930,12930,12930,12930,0
|
|
20231031,165200,531670680,12930,12930,12930,12930,0
|
|
20231031,165100,531670680,12930,12930,12930,12930,0
|
|
20231031,165000,531670680,12930,12930,12930,12930,0
|
|
20231031,164900,531670680,12930,12930,12930,12930,0
|
|
20231031,164800,531670680,12930,12930,12930,12930,0
|
|
20231031,164700,531670680,12930,12930,12930,12930,0
|
|
20231031,164600,531670680,12930,12930,12930,12930,0
|
|
20231031,164500,531670680,12930,12930,12930,12930,0
|
|
20231031,164400,531670680,12930,12930,12930,12930,0
|
|
20231031,164300,531670680,12930,12930,12930,12930,0
|
|
20231031,164200,531670680,12930,12930,12930,12930,400
|
|
20231031,164100,531670680,12930,12930,12930,12930,0
|
|
20231031,164000,531670680,12930,12930,12930,12930,0
|
|
20231031,163900,531670680,12930,12930,12930,12930,0
|
|
20231031,163800,531670680,12930,12930,12930,12930,0
|
|
20231031,163700,531670680,12930,12930,12930,12930,0
|
|
20231031,163600,531670680,12930,12930,12930,12930,0
|
|
20231031,163500,531670680,12930,12930,12930,12930,0
|
|
20231031,163400,531670680,12930,12930,12930,12930,0
|
|
20231031,163300,531670680,12930,12930,12930,12930,0
|
|
20231031,163200,531670680,12930,12930,12930,12930,0
|
|
20231031,163100,531670680,12930,12930,12930,12930,0
|
|
20231031,163000,531670680,12930,12930,12930,12930,0
|
|
20231031,162900,531670680,12930,12930,12930,12930,0
|
|
20231031,162800,531670680,12930,12930,12930,12930,0
|
|
20231031,162700,531670680,12930,12930,12930,12930,0
|
|
20231031,162600,531670680,12930,12930,12930,12930,0
|
|
20231031,162500,531670680,12930,12930,12930,12930,0
|
|
20231031,162400,531670680,12930,12930,12930,12930,0
|
|
20231031,162300,531670680,12930,12930,12930,12930,0
|
|
20231031,162200,531670680,12930,12930,12930,12930,0
|
|
20231031,162100,531670680,12930,12930,12930,12930,0
|
|
20231031,162000,531670680,12930,12930,12930,12930,0
|
|
20231031,161900,531670680,12930,12930,12930,12930,0
|
|
20231031,161800,531670680,12930,12930,12930,12930,0
|
|
20231031,161700,531670680,12930,12930,12930,12930,0
|
|
20231031,161600,531670680,12930,12930,12930,12930,0
|
|
20231031,161500,531670680,12930,12930,12930,12930,0
|
|
20231031,161400,531670680,12930,12930,12930,12930,0
|
|
20231031,161300,531670680,12930,12930,12930,12930,0
|
|
20231031,161200,531670680,12930,12930,12930,12930,400
|
|
20231031,161100,531670680,12930,12930,12930,12930,0
|
|
20231031,161000,531670680,12930,12930,12930,12930,0
|
|
20231031,160900,531670680,12930,12930,12930,12930,0
|
|
20231031,160800,531670680,12930,12930,12930,12930,0
|
|
20231031,160700,531670680,12930,12930,12930,12930,0
|
|
20231031,160600,531670680,12930,12930,12930,12930,0
|
|
20231031,160500,531670680,12930,12930,12930,12930,0
|
|
20231031,160400,531670680,12930,12930,12930,12930,0
|
|
20231031,160300,531670680,12930,12930,12930,12930,0
|
|
20231031,160200,531670680,12930,12930,12930,12930,0
|
|
20231031,160100,531670680,12930,12930,12930,12930,0
|
|
20231031,160000,531670680,12930,12930,12930,12930,0
|
|
20231031,155900,531670680,12930,12930,12930,12930,0
|
|
20231031,155800,531670680,12930,12930,12930,12930,0
|
|
20231031,155700,531670680,12930,12930,12930,12930,0
|
|
20231031,155600,531670680,12930,12930,12930,12930,0
|
|
20231031,155500,531670680,12930,12930,12930,12930,0
|
|
20231031,155400,531670680,12930,12930,12930,12930,0
|
|
20231031,155300,531670680,12930,12930,12930,12930,0
|
|
20231031,155200,531670680,12930,12930,12930,12930,0
|
|
20231031,155100,531670680,12930,12930,12930,12930,0
|
|
20231031,155000,531670680,12930,12930,12930,12930,0
|
|
20231031,154900,531670680,12930,12930,12930,12930,0
|
|
20231031,154800,531670680,12930,12930,12930,12930,0
|
|
20231031,154700,531670680,12930,12930,12930,12930,0
|
|
20231031,154600,531670680,12930,12930,12930,12930,0
|
|
20231031,154500,531670680,12930,12930,12930,12930,0
|
|
20231031,154400,531670680,12930,12930,12930,12930,0
|
|
20231031,154300,531670680,12930,12930,12930,12930,0
|
|
20231031,154200,531670680,12930,12930,12930,12930,400
|
|
20231031,154100,531670680,12930,12930,12930,12930,0
|
|
20231031,154000,531670680,12930,12930,12930,12930,0
|
|
20231031,153900,531670680,12930,12930,12930,12930,0
|
|
20231031,153800,531670680,12930,12930,12930,12930,0
|
|
20231031,153700,531670680,12930,12930,12930,12930,0
|
|
20231031,153600,531670680,12930,12930,12930,12930,0
|
|
20231031,153500,531670680,12930,12930,12930,12930,0
|
|
20231031,153400,531670680,12930,12930,12930,12930,0
|
|
20231031,153300,531670680,12930,12930,12930,12930,0
|
|
20231031,153200,531670680,12930,12930,12930,12930,0
|
|
20231031,153100,531670680,12930,12930,12930,12930,0
|
|
20231031,153000,531670680,12930,12930,12930,12930,400
|
|
20231031,152900,526498680,13080,13080,13080,13080,0
|
|
20231031,152800,526498680,13080,13080,13080,13080,0
|
|
20231031,152700,526498680,13080,13080,13080,13080,0
|
|
20231031,152600,526498680,13080,13080,13080,13080,0
|
|
20231031,152500,526498680,13080,13080,13080,13080,0
|
|
20231031,152400,526498680,13080,13080,13080,13080,0
|
|
20231031,152300,526498680,13080,13080,13080,13080,0
|
|
20231031,152200,526498680,13080,13080,13080,13080,0
|
|
20231031,152100,526498680,13080,13080,13080,13080,0
|
|
20231031,152000,526498680,13080,13080,13080,13080,0
|
|
20231031,151900,526498680,13080,12990,13080,12940,1130
|
|
20231031,151800,511861990,13100,13100,13100,13100,12
|
|
20231031,151700,511704790,13130,13130,13130,13130,20
|
|
20231031,151600,511442190,13130,13130,13130,13130,38
|
|
20231031,151500,510943250,13130,12990,13130,12990,8
|
|
20231031,151400,510838760,13030,13030,13030,13030,0
|
|
20231031,151300,510838760,13030,13030,13030,13030,1
|
|
20231031,151200,510825730,13030,13030,13030,13030,0
|
|
20231031,151100,510825730,13030,13030,13030,13030,1
|
|
20231031,151000,510812700,12980,13030,13030,12980,31
|
|
20231031,150900,510408820,13030,13030,13030,13030,10
|
|
20231031,150800,510278520,13030,13030,13030,13030,1
|
|
20231031,150700,510265490,13030,13030,13030,13030,55
|
|
20231031,150600,509548840,13030,13030,13030,13030,41
|
|
20231031,150500,509014610,13090,13090,13090,13090,1
|
|
20231031,150400,509001520,13090,13090,13090,13090,50
|
|
20231031,150300,508347020,13030,13030,13030,13030,4
|
|
20231031,150200,508294900,13030,13030,13030,13030,0
|
|
20231031,150100,508294900,13030,13020,13030,13020,55
|
|
20231031,150000,507578520,13040,13040,13040,12950,1379
|
|
20231031,145900,489684230,13050,13050,13050,13050,0
|
|
20231031,145800,489684230,13050,13050,13050,13050,0
|
|
20231031,145700,489684230,13050,13050,13050,13050,0
|
|
20231031,145600,489684230,13050,13050,13050,13050,0
|
|
20231031,145500,489684230,13050,13050,13050,13050,0
|
|
20231031,145400,489684230,13050,13060,13060,13030,269
|
|
20231031,145300,486174820,13140,13130,13140,13130,50
|
|
20231031,145200,485517930,13040,13040,13040,13040,0
|
|
20231031,145100,485517930,13040,13040,13040,13040,0
|
|
20231031,145000,485517930,13040,13040,13040,13040,10
|
|
20231031,144900,485387530,13040,13040,13040,13040,0
|
|
20231031,144800,485387530,13040,13030,13040,13030,68
|
|
20231031,144700,484501080,12980,12980,12980,12980,0
|
|
20231031,144600,484501080,12980,12980,12980,12980,837
|
|
20231031,144500,473636820,12980,12980,12980,12980,200
|
|
20231031,144400,471040820,13030,13030,13030,13030,0
|
|
20231031,144300,471040820,13030,13030,13040,13030,135
|
|
20231031,144200,469281460,13030,13030,13030,13030,10
|
|
20231031,144100,469151160,13030,13030,13030,13030,205
|
|
20231031,144000,466480010,13030,13030,13030,13030,0
|
|
20231031,143900,466480010,13030,13030,13030,13030,0
|
|
20231031,143800,466480010,13030,13030,13030,13030,0
|
|
20231031,143700,466480010,13030,13030,13030,13030,0
|
|
20231031,143600,466480010,13030,13030,13030,13030,0
|
|
20231031,143500,466480010,13030,13020,13030,13020,2
|
|
20231031,143400,466453960,12950,12950,12950,12950,0
|
|
20231031,143300,466453960,12950,12950,12950,12950,0
|
|
20231031,143200,466453960,12950,13000,13000,12950,95
|
|
20231031,143100,465222960,13000,13000,13000,13000,10
|
|
20231031,143000,465092960,12950,12950,12950,12950,20
|
|
20231031,142900,464833960,12950,12950,12950,12950,299
|
|
20231031,142800,460961910,12950,12970,12970,12950,127
|
|
20231031,142700,459317160,12950,12950,12950,12950,0
|
|
20231031,142600,459317160,12950,12950,12950,12950,0
|
|
20231031,142500,459317160,12950,12950,12950,12950,0
|
|
20231031,142400,459317160,12950,12960,12960,12950,195
|
|
20231031,142300,456791640,13000,13000,13000,13000,0
|
|
20231031,142200,456791640,13000,13000,13000,13000,101
|
|
20231031,142100,455478640,13000,13000,13000,13000,0
|
|
20231031,142000,455478640,13000,13000,13000,13000,0
|
|
20231031,141900,455478640,13000,13000,13000,13000,0
|
|
20231031,141800,455478640,13000,13000,13000,13000,128
|
|
20231031,141700,453814640,12990,12990,12990,12990,0
|
|
20231031,141600,453814640,12990,12990,12990,12990,18
|
|
20231031,141500,453580820,12990,12990,12990,12990,0
|
|
20231031,141400,453580820,12990,12990,12990,12990,17
|
|
20231031,141300,453359990,12950,12950,12950,12950,0
|
|
20231031,141200,453359990,12950,12950,12950,12950,23
|
|
20231031,141100,453062140,12950,13010,13010,12950,200
|
|
20231031,141000,450468380,13010,13010,13010,13010,0
|
|
20231031,140900,450468380,13010,13010,13010,13010,10
|
|
20231031,140800,450338280,13000,13000,13000,13000,0
|
|
20231031,140700,450338280,13000,13000,13000,13000,1
|
|
20231031,140600,450325280,13000,13000,13000,13000,17
|
|
20231031,140500,450104280,13010,13010,13010,13010,0
|
|
20231031,140400,450104280,13010,13010,13010,13010,1
|
|
20231031,140300,450091270,12990,12990,12990,12990,0
|
|
20231031,140200,450091270,12990,12990,12990,12990,0
|
|
20231031,140100,450091270,12990,12990,12990,12990,0
|
|
20231031,140000,450091270,12990,12990,12990,12990,0
|
|
20231031,135900,450091270,12990,12990,12990,12990,1
|
|
20231031,135800,450078280,13000,13000,13000,13000,0
|
|
20231031,135700,450078280,13000,13000,13000,13000,101
|
|
20231031,135600,448765280,13000,13000,13000,13000,0
|
|
20231031,135500,448765280,13000,13000,13000,13000,0
|
|
20231031,135400,448765280,13000,13000,13000,13000,0
|
|
20231031,135300,448765280,13000,13000,13000,13000,0
|
|
20231031,135200,448765280,13000,13000,13000,13000,0
|
|
20231031,135100,448765280,13000,13000,13000,13000,58
|
|
20231031,135000,448011280,12990,12990,12990,12990,0
|
|
20231031,134900,448011280,12990,12990,12990,12990,0
|
|
20231031,134800,448011280,12990,12990,12990,12990,0
|
|
20231031,134700,448011280,12990,12990,12990,12990,0
|
|
20231031,134600,448011280,12990,12990,12990,12990,0
|
|
20231031,134500,448011280,12990,13010,13010,12990,48
|
|
20231031,134400,447387440,13000,13000,13000,13000,0
|
|
20231031,134300,447387440,13000,13000,13000,13000,0
|
|
20231031,134200,447387440,13000,12990,13000,12990,70
|
|
20231031,134100,446477780,12950,12950,12950,12950,5
|
|
20231031,134000,446413030,12950,12950,12950,12950,0
|
|
20231031,133900,446413030,12950,12950,12950,12950,0
|
|
20231031,133800,446413030,12950,12950,12950,12950,0
|
|
20231031,133700,446413030,12950,12960,12960,12950,2961
|
|
20231031,133600,408063390,12960,12960,12960,12960,1
|
|
20231031,133500,408050430,12960,12980,12980,12960,2438
|
|
20231031,133400,376452470,12970,13010,13010,12970,483
|
|
20231031,133300,370184420,13020,13020,13020,13020,10
|
|
20231031,133200,370054220,13020,13020,13020,13020,0
|
|
20231031,133100,370054220,13020,13000,13020,13000,233
|
|
20231031,133000,367024590,12990,12990,12990,12990,10
|
|
20231031,132900,366894690,12990,12990,12990,12990,14
|
|
20231031,132800,366712830,13000,13000,13000,13000,0
|
|
20231031,132700,366712830,13000,13000,13000,13000,0
|
|
20231031,132600,366712830,13000,13000,13000,13000,36
|
|
20231031,132500,366244830,13000,13000,13000,13000,14
|
|
20231031,132400,366062830,13000,13000,13000,13000,0
|
|
20231031,132300,366062830,13000,13000,13000,13000,127
|
|
20231031,132200,364411830,13000,13000,13000,13000,10
|
|
20231031,132100,364281830,13000,12990,13000,12990,116
|
|
20231031,132000,362773880,12990,12990,12990,12990,7
|
|
20231031,131900,362682950,13020,13020,13020,13020,0
|
|
20231031,131800,362682950,13020,13020,13020,13020,3
|
|
20231031,131700,362643890,13010,12990,13010,12990,37
|
|
20231031,131600,362162920,12990,13000,13000,12990,44
|
|
20231031,131500,361591100,13000,13010,13010,13000,300
|
|
20231031,131400,357690800,13020,13020,13020,13020,5
|
|
20231031,131300,357625700,13020,13030,13030,13020,51
|
|
20231031,131200,356961490,13050,13050,13050,13050,0
|
|
20231031,131100,356961490,13050,13050,13050,13050,0
|
|
20231031,131000,356961490,13050,13050,13050,13050,0
|
|
20231031,130900,356961490,13050,13050,13050,13050,27
|
|
20231031,130800,356609140,13060,13060,13060,13060,0
|
|
20231031,130700,356609140,13060,13060,13060,13060,0
|
|
20231031,130600,356609140,13060,13060,13060,13060,0
|
|
20231031,130500,356609140,13060,13060,13060,13060,0
|
|
20231031,130400,356609140,13060,13060,13060,13060,0
|
|
20231031,130300,356609140,13060,13060,13060,13060,0
|
|
20231031,130200,356609140,13060,13060,13060,13060,0
|
|
20231031,130100,356609140,13060,13060,13060,13060,0
|
|
20231031,130000,356609140,13060,13060,13060,13060,0
|
|
20231031,125900,356609140,13060,13060,13060,13060,0
|
|
20231031,125800,356609140,13060,13060,13060,13060,0
|
|
20231031,125700,356609140,13060,13060,13060,13060,0
|
|
20231031,125600,356609140,13060,13060,13060,13060,70
|
|
20231031,125500,355694940,13080,13080,13080,13080,0
|
|
20231031,125400,355694940,13080,13080,13080,13080,17
|
|
20231031,125300,355472580,13070,13070,13070,13070,0
|
|
20231031,125200,355472580,13070,13070,13070,13070,18
|
|
20231031,125100,355237320,13060,13060,13060,13060,0
|
|
20231031,125000,355237320,13060,13060,13060,13060,0
|
|
20231031,124900,355237320,13060,13060,13060,13060,0
|
|
20231031,124800,355237320,13060,13080,13080,13060,423
|
|
20231031,124700,349708780,13080,13080,13080,13080,0
|
|
20231031,124600,349708780,13080,13080,13080,13080,0
|
|
20231031,124500,349708780,13080,13080,13080,13080,0
|
|
20231031,124400,349708780,13080,13080,13080,13080,0
|
|
20231031,124300,349708780,13080,13080,13080,13080,0
|
|
20231031,124200,349708780,13080,13080,13080,13080,10
|
|
20231031,124100,349577980,13070,13070,13070,13070,11
|
|
20231031,124000,349434210,13060,13060,13060,13060,134
|
|
20231031,123900,347684170,13060,13040,13060,13040,14
|
|
20231031,123800,347501550,13040,13040,13040,13040,30
|
|
20231031,123700,347110350,13030,13040,13040,13030,65
|
|
20231031,123600,346263370,13140,13140,13140,13140,0
|
|
20231031,123500,346263370,13140,13140,13140,13140,0
|
|
20231031,123400,346263370,13140,13140,13140,13140,0
|
|
20231031,123300,346263370,13140,13140,13140,13140,0
|
|
20231031,123200,346263370,13140,13140,13140,13140,1
|
|
20231031,123100,346250230,13020,13020,13020,13020,31
|
|
20231031,123000,345846610,13020,13020,13020,13020,23
|
|
20231031,122900,345547150,13010,13010,13010,13010,0
|
|
20231031,122800,345547150,13010,13010,13010,13010,0
|
|
20231031,122700,345547150,13010,13010,13010,13010,0
|
|
20231031,122600,345547150,13010,13010,13010,13010,25
|
|
20231031,122500,345221900,13010,13010,13010,13010,0
|
|
20231031,122400,345221900,13010,13010,13010,13010,0
|
|
20231031,122300,345221900,13010,13010,13010,13010,0
|
|
20231031,122200,345221900,13010,13010,13010,13010,0
|
|
20231031,122100,345221900,13010,13010,13010,13010,17
|
|
20231031,122000,345000730,13010,13000,13010,13000,83
|
|
20231031,121900,343921150,12990,12990,12990,12990,1
|
|
20231031,121800,343908160,13010,13010,13010,13010,0
|
|
20231031,121700,343908160,13010,13010,13010,13010,0
|
|
20231031,121600,343908160,13010,13000,13010,12990,40
|
|
20231031,121500,343388150,12980,12980,12980,12980,0
|
|
20231031,121400,343388150,12980,12990,13000,12980,75
|
|
20231031,121300,342413290,13000,13000,13000,13000,107
|
|
20231031,121200,341022290,13010,13010,13010,13010,0
|
|
20231031,121100,341022290,13010,13010,13010,13010,0
|
|
20231031,121000,341022290,13010,13010,13010,13010,50
|
|
20231031,120900,340371790,13010,13010,13010,13010,0
|
|
20231031,120800,340371790,13010,13010,13010,13010,150
|
|
20231031,120700,338420290,13010,13030,13030,13010,78
|
|
20231031,120600,337405290,13030,13050,13050,13030,462
|
|
20231031,120500,331376390,13060,13110,13110,13060,12
|
|
20231031,120400,331219570,13050,13050,13050,13050,0
|
|
20231031,120300,331219570,13050,13050,13050,13050,0
|
|
20231031,120200,331219570,13050,13050,13050,13050,0
|
|
20231031,120100,331219570,13050,13050,13050,13050,30
|
|
20231031,120000,330828070,13050,13050,13050,13050,0
|
|
20231031,115900,330828070,13050,13040,13050,13040,364
|
|
20231031,115800,326078380,13030,13030,13030,13030,30
|
|
20231031,115700,325687480,13040,13040,13040,13040,51
|
|
20231031,115600,325022440,13030,13030,13030,13030,51
|
|
20231031,115500,324357910,13030,13030,13030,13030,0
|
|
20231031,115400,324357910,13030,13030,13030,13030,0
|
|
20231031,115300,324357910,13030,13030,13030,13030,0
|
|
20231031,115200,324357910,13030,13030,13030,13030,0
|
|
20231031,115100,324357910,13030,13030,13030,13030,10
|
|
20231031,115000,324227610,12980,12980,12980,12980,150
|
|
20231031,114900,322280610,13000,13000,13000,13000,95
|
|
20231031,114800,321045610,12980,12980,12980,12980,126
|
|
20231031,114700,319410130,12970,12970,12970,12970,0
|
|
20231031,114600,319410130,12970,13010,13010,12970,2000
|
|
20231031,114500,293452090,13020,13030,13030,13020,77
|
|
20231031,114400,292449150,13030,13060,13060,13030,76
|
|
20231031,114300,291457350,13080,13100,13100,13080,1217
|
|
20231031,114200,275514960,13110,13110,13110,13110,322
|
|
20231031,114100,271293540,13110,13110,13110,13110,0
|
|
20231031,114000,271293540,13110,13120,13120,13110,26
|
|
20231031,113900,270952610,13110,13110,13110,13110,0
|
|
20231031,113800,270952610,13110,13110,13110,13110,0
|
|
20231031,113700,270952610,13110,13110,13110,13110,0
|
|
20231031,113600,270952610,13110,13140,13140,13110,50
|
|
20231031,113500,270297050,13150,13150,13150,13150,3
|
|
20231031,113400,270257600,13150,13150,13150,13150,0
|
|
20231031,113300,270257600,13150,13160,13160,13150,248
|
|
20231031,113200,266996350,13160,13160,13160,13160,0
|
|
20231031,113100,266996350,13160,13160,13160,13160,0
|
|
20231031,113000,266996350,13160,13160,13160,13160,0
|
|
20231031,112900,266996350,13160,13160,13160,13160,0
|
|
20231031,112800,266996350,13160,13160,13160,13160,22
|
|
20231031,112700,266706830,13170,13170,13170,13170,0
|
|
20231031,112600,266706830,13170,13180,13180,13170,29
|
|
20231031,112500,266324740,13190,13190,13190,13190,6
|
|
20231031,112400,266245600,13190,13190,13190,13190,0
|
|
20231031,112300,266245600,13190,13190,13190,13190,0
|
|
20231031,112200,266245600,13190,13190,13190,13190,2
|
|
20231031,112100,266219220,13190,13190,13190,13190,176
|
|
20231031,112000,263897780,13190,13190,13190,13190,0
|
|
20231031,111900,263897780,13190,13190,13190,13190,16
|
|
20231031,111800,263686740,13190,13220,13220,13190,106
|
|
20231031,111700,262288460,13220,13220,13220,13220,0
|
|
20231031,111600,262288460,13220,13250,13250,13220,35
|
|
20231031,111500,261825580,13250,13250,13250,13250,10
|
|
20231031,111400,261693080,13250,13250,13250,13250,0
|
|
20231031,111300,261693080,13250,13250,13250,13250,2
|
|
20231031,111200,261666580,13270,13270,13270,13270,0
|
|
20231031,111100,261666580,13270,13270,13270,13270,0
|
|
20231031,111000,261666580,13270,13270,13270,13270,4
|
|
20231031,110900,261613500,13270,13270,13270,13270,0
|
|
20231031,110800,261613500,13270,13270,13270,13270,7
|
|
20231031,110700,261520610,13310,13310,13310,13310,0
|
|
20231031,110600,261520610,13310,13310,13310,13310,0
|
|
20231031,110500,261520610,13310,13310,13310,13310,0
|
|
20231031,110400,261520610,13310,13310,13310,13310,0
|
|
20231031,110300,261520610,13310,13200,13310,13200,14
|
|
20231031,110200,261335450,13200,13200,13200,13200,0
|
|
20231031,110100,261335450,13200,13200,13200,13200,10
|
|
20231031,110000,261203450,13210,13210,13210,13200,32
|
|
20231031,105900,260781000,13220,13220,13220,13220,30
|
|
20231031,105800,260384400,13230,13230,13230,13230,0
|
|
20231031,105700,260384400,13230,13230,13230,13230,0
|
|
20231031,105600,260384400,13230,13280,13280,13230,21
|
|
20231031,105500,260106520,13240,13230,13240,13220,101
|
|
20231031,105400,258769790,13200,13200,13200,13200,310
|
|
20231031,105300,254677790,13160,13120,13160,13120,1488
|
|
20231031,105200,235141370,13110,13110,13110,13110,0
|
|
20231031,105100,235141370,13110,13110,13110,13110,0
|
|
20231031,105000,235141370,13110,13120,13120,13110,23
|
|
20231031,104900,234839830,13110,13110,13110,13110,0
|
|
20231031,104800,234839830,13110,13110,13110,13110,0
|
|
20231031,104700,234839830,13110,13110,13110,13110,0
|
|
20231031,104600,234839830,13110,13110,13110,13110,0
|
|
20231031,104500,234839830,13110,13110,13110,13110,0
|
|
20231031,104400,234839830,13110,13110,13110,13110,0
|
|
20231031,104300,234839830,13110,13110,13110,13110,73
|
|
20231031,104200,233882800,13110,13110,13110,13110,0
|
|
20231031,104100,233882800,13110,13100,13110,13100,202
|
|
20231031,104000,231236580,13080,13080,13080,13080,116
|
|
20231031,103900,229719300,13030,13030,13030,13030,20
|
|
20231031,103800,229458700,13100,13100,13100,13100,0
|
|
20231031,103700,229458700,13100,13100,13100,13100,1
|
|
20231031,103600,229445600,13030,13070,13070,13030,25
|
|
20231031,103500,229119380,13070,13070,13070,13070,1
|
|
20231031,103400,229106310,13060,13020,13060,13020,386
|
|
20231031,103300,224066650,13050,13050,13050,13050,0
|
|
20231031,103200,224066650,13050,13050,13050,13050,15
|
|
20231031,103100,223870900,13050,13050,13050,13050,2
|
|
20231031,103000,223844800,13050,13040,13050,13040,231
|
|
20231031,102900,220830930,13030,12970,13030,12970,68
|
|
20231031,102800,219945910,12950,13060,13060,12950,1958
|
|
20231031,102700,194536810,13100,13100,13100,13100,4
|
|
20231031,102600,194484410,13100,13060,13100,13060,57
|
|
20231031,102500,193739830,13110,13060,13110,13060,9
|
|
20231031,102400,193622040,13060,13110,13110,13060,4
|
|
20231031,102300,193569690,13130,13130,13130,13130,380
|
|
20231031,102200,188580290,13130,13130,13130,13130,0
|
|
20231031,102100,188580290,13130,13130,13130,13130,0
|
|
20231031,102000,188580290,13130,13130,13130,13130,2
|
|
20231031,101900,188554030,13140,13130,13140,13130,31
|
|
20231031,101800,188146830,13130,13140,13140,13130,6
|
|
20231031,101700,188068000,13150,13150,13150,13150,0
|
|
20231031,101600,188068000,13150,13060,13150,13060,164
|
|
20231031,101500,185918100,13100,13100,13100,13100,0
|
|
20231031,101400,185918100,13100,13100,13100,13050,641
|
|
20231031,101300,177524140,13110,13130,13130,13100,443
|
|
20231031,101200,171714040,13190,13190,13210,13190,43
|
|
20231031,101100,171146690,13210,13190,13210,13190,60
|
|
20231031,101000,170354950,13200,13200,13200,13200,0
|
|
20231031,100900,170354950,13200,13180,13200,13180,76
|
|
20231031,100800,169352390,13150,13150,13150,13150,14
|
|
20231031,100700,169168290,13130,13140,13140,13130,145
|
|
20231031,100600,167264430,13150,13130,13150,13130,324
|
|
20231031,100500,163003890,13150,13160,13160,13150,595
|
|
20231031,100400,155179300,13190,13190,13190,13190,0
|
|
20231031,100300,155179300,13190,13200,13200,13190,151
|
|
20231031,100200,153186610,13210,13210,13210,13210,0
|
|
20231031,100100,153186610,13210,13210,13210,13210,5
|
|
20231031,100000,153120560,13190,13200,13200,13190,54
|
|
20231031,095900,152408270,13200,13200,13200,13200,0
|
|
20231031,095800,152408270,13200,13200,13200,13200,1
|
|
20231031,095700,152395070,13200,13210,13210,13200,28
|
|
20231031,095600,152025320,13210,13210,13210,13210,52
|
|
20231031,095500,151338400,13210,13230,13230,13210,269
|
|
20231031,095400,147781530,13230,13230,13230,13230,125
|
|
20231031,095300,146127780,13230,13290,13290,13230,914
|
|
20231031,095200,134027690,13300,13300,13300,13300,0
|
|
20231031,095100,134027690,13300,13300,13300,13300,29
|
|
20231031,095000,133641990,13300,13350,13350,13300,224
|
|
20231031,094900,130659660,13350,13350,13350,13350,0
|
|
20231031,094800,130659660,13350,13350,13350,13350,0
|
|
20231031,094700,130659660,13350,13370,13370,13350,431
|
|
20231031,094600,124897630,13380,13380,13380,13380,0
|
|
20231031,094500,124897630,13380,13390,13390,13380,272
|
|
20231031,094400,121257920,13390,13390,13390,13390,30
|
|
20231031,094300,120856220,13390,13390,13390,13390,1
|
|
20231031,094200,120842830,13400,13430,13430,13400,1182
|
|
20231031,094100,104972840,13440,13440,13440,13440,0
|
|
20231031,094000,104972840,13440,13440,13440,13440,0
|
|
20231031,093900,104972840,13440,13440,13440,13440,0
|
|
20231031,093800,104972840,13440,13440,13440,13430,59
|
|
20231031,093700,104180080,13500,13490,13500,13490,400
|
|
20231031,093600,98782150,13470,13470,13470,13470,2
|
|
20231031,093500,98755210,13470,13470,13470,13470,0
|
|
20231031,093400,98755210,13470,13470,13470,13470,37
|
|
20231031,093300,98256820,13470,13460,13470,13460,13
|
|
20231031,093200,98081830,13480,13480,13480,13480,0
|
|
20231031,093100,98081830,13480,13440,13480,13440,96
|
|
20231031,093000,96790620,13440,13420,13450,13420,339
|
|
20231031,092900,92240770,13410,13380,13410,13380,11
|
|
20231031,092800,92093470,13370,13410,13420,13370,38
|
|
20231031,092700,91583730,13400,13410,13410,13400,83
|
|
20231031,092600,90471210,13410,13410,13410,13410,0
|
|
20231031,092500,90471210,13410,13390,13410,13390,92
|
|
20231031,092400,89238270,13390,13420,13420,13390,257
|
|
20231031,092300,85794180,13420,13440,13440,13420,1186
|
|
20231031,092200,69856750,13440,13470,13470,13440,225
|
|
20231031,092100,66831870,13510,13490,13510,13490,529
|
|
20231031,092000,59690400,13510,13490,13510,13490,30
|
|
20231031,091900,59285520,13510,13500,13520,13450,590
|
|
20231031,091800,51324960,13520,13560,13580,13520,391
|
|
20231031,091700,46029610,13540,13530,13540,13530,68
|
|
20231031,091600,45108980,13530,13640,13640,13530,131
|
|
20231031,091500,43336440,13640,13570,13640,13560,154
|
|
20231031,091400,41246420,13660,13660,13660,13660,4
|
|
20231031,091300,41191780,13570,13590,13690,13570,249
|
|
20231031,091200,37796300,13600,13590,13610,13590,66
|
|
20231031,091100,36898860,13590,13510,13590,13510,98
|
|
20231031,091000,35571650,13470,13470,13470,13470,100
|
|
20231031,090900,34224650,13460,13470,13470,13450,49
|
|
20231031,090800,33565120,13450,13470,13470,13450,113
|
|
20231031,090700,32043590,13470,13500,13500,13470,67
|
|
20231031,090600,31139600,13500,13540,13540,13500,15
|
|
20231031,090500,30936780,13540,13470,13540,13470,194
|
|
20231031,090400,28315200,13440,13450,13450,13440,100
|
|
20231031,090300,26970860,13480,13490,13490,13480,33
|
|
20231031,090200,26525770,13490,13600,13600,13480,480
|
|
20231031,090100,20030010,13600,13600,13600,13590,164
|
|
20231031,090000,17799860,13610,13520,13690,13520,1308
|