704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,204100,863929130,14300,14300,14300,14300,3766
|
|
20231106,204000,863929130,14300,14300,14300,14300,0
|
|
20231106,203900,863929130,14300,14300,14300,14300,0
|
|
20231106,203800,863929130,14300,14300,14300,14300,0
|
|
20231106,203700,863929130,14300,14300,14300,14300,0
|
|
20231106,203600,863929130,14300,14300,14300,14300,0
|
|
20231106,203500,863929130,14300,14300,14300,14300,0
|
|
20231106,203400,863929130,14300,14300,14300,14300,0
|
|
20231106,203300,863929130,14300,14300,14300,14300,0
|
|
20231106,203200,863929130,14300,14300,14300,14300,0
|
|
20231106,203100,863929130,14300,14300,14300,14300,0
|
|
20231106,203000,863929130,14300,14300,14300,14300,0
|
|
20231106,202900,863929130,14300,14300,14300,14300,0
|
|
20231106,202800,863929130,14300,14300,14300,14300,0
|
|
20231106,202700,863929130,14300,14300,14300,14300,0
|
|
20231106,202600,863929130,14300,14300,14300,14300,0
|
|
20231106,202500,863929130,14300,14300,14300,14300,0
|
|
20231106,202400,863929130,14300,14300,14300,14300,0
|
|
20231106,202300,863929130,14300,14300,14300,14300,0
|
|
20231106,202200,863929130,14300,14300,14300,14300,0
|
|
20231106,202100,863929130,14300,14300,14300,14300,0
|
|
20231106,202000,863929130,14300,14300,14300,14300,0
|
|
20231106,201900,863929130,14300,14300,14300,14300,0
|
|
20231106,201800,863929130,14300,14300,14300,14300,0
|
|
20231106,201700,863929130,14300,14300,14300,14300,0
|
|
20231106,201600,863929130,14300,14300,14300,14300,0
|
|
20231106,201500,863929130,14300,14300,14300,14300,0
|
|
20231106,201400,863929130,14300,14300,14300,14300,0
|
|
20231106,201300,863929130,14300,14300,14300,14300,0
|
|
20231106,201200,863929130,14300,14300,14300,14300,0
|
|
20231106,201100,863929130,14300,14300,14300,14300,3766
|
|
20231106,201000,863929130,14300,14300,14300,14300,0
|
|
20231106,200900,863929130,14300,14300,14300,14300,0
|
|
20231106,200800,863929130,14300,14300,14300,14300,0
|
|
20231106,200700,863929130,14300,14300,14300,14300,0
|
|
20231106,200600,863929130,14300,14300,14300,14300,0
|
|
20231106,200500,863929130,14300,14300,14300,14300,0
|
|
20231106,200400,863929130,14300,14300,14300,14300,0
|
|
20231106,200300,863929130,14300,14300,14300,14300,0
|
|
20231106,200200,863929130,14300,14300,14300,14300,0
|
|
20231106,200100,863929130,14300,14300,14300,14300,0
|
|
20231106,200000,863929130,14300,14300,14300,14300,0
|
|
20231106,195900,863929130,14300,14300,14300,14300,0
|
|
20231106,195800,863929130,14300,14300,14300,14300,0
|
|
20231106,195700,863929130,14300,14300,14300,14300,0
|
|
20231106,195600,863929130,14300,14300,14300,14300,0
|
|
20231106,195500,863929130,14300,14300,14300,14300,0
|
|
20231106,195400,863929130,14300,14300,14300,14300,0
|
|
20231106,195300,863929130,14300,14300,14300,14300,0
|
|
20231106,195200,863929130,14300,14300,14300,14300,0
|
|
20231106,195100,863929130,14300,14300,14300,14300,0
|
|
20231106,195000,863929130,14300,14300,14300,14300,0
|
|
20231106,194900,863929130,14300,14300,14300,14300,0
|
|
20231106,194800,863929130,14300,14300,14300,14300,0
|
|
20231106,194700,863929130,14300,14300,14300,14300,0
|
|
20231106,194600,863929130,14300,14300,14300,14300,0
|
|
20231106,194500,863929130,14300,14300,14300,14300,0
|
|
20231106,194400,863929130,14300,14300,14300,14300,0
|
|
20231106,194300,863929130,14300,14300,14300,14300,0
|
|
20231106,194200,863929130,14300,14300,14300,14300,0
|
|
20231106,194100,863929130,14300,14300,14300,14300,3766
|
|
20231106,194000,863929130,14300,14300,14300,14300,0
|
|
20231106,193900,863929130,14300,14300,14300,14300,0
|
|
20231106,193800,863929130,14300,14300,14300,14300,0
|
|
20231106,193700,863929130,14300,14300,14300,14300,0
|
|
20231106,193600,863929130,14300,14300,14300,14300,0
|
|
20231106,193500,863929130,14300,14300,14300,14300,0
|
|
20231106,193400,863929130,14300,14300,14300,14300,0
|
|
20231106,193300,863929130,14300,14300,14300,14300,0
|
|
20231106,193200,863929130,14300,14300,14300,14300,0
|
|
20231106,193100,863929130,14300,14300,14300,14300,0
|
|
20231106,193000,863929130,14300,14300,14300,14300,0
|
|
20231106,192900,863929130,14300,14300,14300,14300,0
|
|
20231106,192800,863929130,14300,14300,14300,14300,0
|
|
20231106,192700,863929130,14300,14300,14300,14300,0
|
|
20231106,192600,863929130,14300,14300,14300,14300,0
|
|
20231106,192500,863929130,14300,14300,14300,14300,0
|
|
20231106,192400,863929130,14300,14300,14300,14300,0
|
|
20231106,192300,863929130,14300,14300,14300,14300,0
|
|
20231106,192200,863929130,14300,14300,14300,14300,0
|
|
20231106,192100,863929130,14300,14300,14300,14300,0
|
|
20231106,192000,863929130,14300,14300,14300,14300,0
|
|
20231106,191900,863929130,14300,14300,14300,14300,0
|
|
20231106,191800,863929130,14300,14300,14300,14300,0
|
|
20231106,191700,863929130,14300,14300,14300,14300,0
|
|
20231106,191600,863929130,14300,14300,14300,14300,0
|
|
20231106,191500,863929130,14300,14300,14300,14300,0
|
|
20231106,191400,863929130,14300,14300,14300,14300,0
|
|
20231106,191300,863929130,14300,14300,14300,14300,0
|
|
20231106,191200,863929130,14300,14300,14300,14300,0
|
|
20231106,191100,863929130,14300,14300,14300,14300,3766
|
|
20231106,191000,863929130,14300,14300,14300,14300,0
|
|
20231106,190900,863929130,14300,14300,14300,14300,0
|
|
20231106,190800,863929130,14300,14300,14300,14300,0
|
|
20231106,190700,863929130,14300,14300,14300,14300,0
|
|
20231106,190600,863929130,14300,14300,14300,14300,0
|
|
20231106,190500,863929130,14300,14300,14300,14300,0
|
|
20231106,190400,863929130,14300,14300,14300,14300,0
|
|
20231106,190300,863929130,14300,14300,14300,14300,0
|
|
20231106,190200,863929130,14300,14300,14300,14300,0
|
|
20231106,190100,863929130,14300,14300,14300,14300,0
|
|
20231106,190000,863929130,14300,14300,14300,14300,0
|
|
20231106,185900,863929130,14300,14300,14300,14300,0
|
|
20231106,185800,863929130,14300,14300,14300,14300,0
|
|
20231106,185700,863929130,14300,14300,14300,14300,0
|
|
20231106,185600,863929130,14300,14300,14300,14300,0
|
|
20231106,185500,863929130,14300,14300,14300,14300,0
|
|
20231106,185400,863929130,14300,14300,14300,14300,0
|
|
20231106,185300,863929130,14300,14300,14300,14300,0
|
|
20231106,185200,863929130,14300,14300,14300,14300,0
|
|
20231106,185100,863929130,14300,14300,14300,14300,0
|
|
20231106,185000,863929130,14300,14300,14300,14300,0
|
|
20231106,184900,863929130,14300,14300,14300,14300,0
|
|
20231106,184800,863929130,14300,14300,14300,14300,0
|
|
20231106,184700,863929130,14300,14300,14300,14300,0
|
|
20231106,184600,863929130,14300,14300,14300,14300,0
|
|
20231106,184500,863929130,14300,14300,14300,14300,0
|
|
20231106,184400,863929130,14300,14300,14300,14300,0
|
|
20231106,184300,863929130,14300,14300,14300,14300,0
|
|
20231106,184200,863929130,14300,14300,14300,14300,0
|
|
20231106,184100,863929130,14300,14300,14300,14300,3766
|
|
20231106,184000,863929130,14300,14300,14300,14300,0
|
|
20231106,183900,863929130,14300,14300,14300,14300,0
|
|
20231106,183800,863929130,14300,14300,14300,14300,0
|
|
20231106,183700,863929130,14300,14300,14300,14300,0
|
|
20231106,183600,863929130,14300,14300,14300,14300,0
|
|
20231106,183500,863929130,14300,14300,14300,14300,0
|
|
20231106,183400,863929130,14300,14300,14300,14300,0
|
|
20231106,183300,863929130,14300,14300,14300,14300,0
|
|
20231106,183200,863929130,14300,14300,14300,14300,0
|
|
20231106,183100,863929130,14300,14300,14300,14300,0
|
|
20231106,183000,863929130,14300,14300,14300,14300,0
|
|
20231106,182900,863929130,14300,14300,14300,14300,0
|
|
20231106,182800,863929130,14300,14300,14300,14300,0
|
|
20231106,182700,863929130,14300,14300,14300,14300,0
|
|
20231106,182600,863929130,14300,14300,14300,14300,0
|
|
20231106,182500,863929130,14300,14300,14300,14300,0
|
|
20231106,182400,863929130,14300,14300,14300,14300,0
|
|
20231106,182300,863929130,14300,14300,14300,14300,0
|
|
20231106,182200,863929130,14300,14300,14300,14300,0
|
|
20231106,182100,863929130,14300,14300,14300,14300,0
|
|
20231106,182000,863929130,14300,14300,14300,14300,0
|
|
20231106,181900,863929130,14300,14300,14300,14300,0
|
|
20231106,181800,863929130,14300,14300,14300,14300,0
|
|
20231106,181700,863929130,14300,14300,14300,14300,0
|
|
20231106,181600,863929130,14300,14300,14300,14300,0
|
|
20231106,181500,863929130,14300,14300,14300,14300,0
|
|
20231106,181400,863929130,14300,14300,14300,14300,0
|
|
20231106,181300,863929130,14300,14300,14300,14300,0
|
|
20231106,181200,863929130,14300,14300,14300,14300,0
|
|
20231106,181100,863929130,14300,14300,14300,14300,3766
|
|
20231106,181000,863929130,14300,14300,14300,14300,0
|
|
20231106,180900,863929130,14300,14300,14300,14300,0
|
|
20231106,180800,863929130,14300,14300,14300,14300,0
|
|
20231106,180700,863929130,14300,14300,14300,14300,0
|
|
20231106,180600,863929130,14300,14300,14300,14300,0
|
|
20231106,180500,863929130,14300,14300,14300,14300,0
|
|
20231106,180400,863929130,14300,14300,14300,14300,0
|
|
20231106,180300,863929130,14300,14300,14300,14300,0
|
|
20231106,180200,863929130,14300,14300,14300,14300,0
|
|
20231106,180100,863929130,14300,14300,14300,14300,0
|
|
20231106,180000,863929130,14300,14300,14300,14300,0
|
|
20231106,175900,863929130,14300,14300,14300,14300,0
|
|
20231106,175800,863929130,14300,14300,14300,14300,0
|
|
20231106,175700,863929130,14300,14300,14300,14300,0
|
|
20231106,175600,863929130,14300,14300,14300,14300,0
|
|
20231106,175500,863929130,14300,14300,14300,14300,0
|
|
20231106,175400,863929130,14300,14300,14300,14300,0
|
|
20231106,175300,863929130,14300,14300,14300,14300,0
|
|
20231106,175200,863929130,14300,14300,14300,14300,0
|
|
20231106,175100,863929130,14300,14300,14300,14300,0
|
|
20231106,175000,863929130,14300,14300,14300,14300,0
|
|
20231106,174900,863929130,14300,14300,14300,14300,0
|
|
20231106,174800,863929130,14300,14300,14300,14300,0
|
|
20231106,174700,863929130,14300,14300,14300,14300,0
|
|
20231106,174600,863929130,14300,14300,14300,14300,0
|
|
20231106,174500,863929130,14300,14300,14300,14300,0
|
|
20231106,174400,863929130,14300,14300,14300,14300,0
|
|
20231106,174300,863929130,14300,14300,14300,14300,0
|
|
20231106,174200,863929130,14300,14300,14300,14300,0
|
|
20231106,174100,863929130,14300,14300,14300,14300,3766
|
|
20231106,174000,863929130,14300,14300,14300,14300,0
|
|
20231106,173900,863929130,14300,14300,14300,14300,0
|
|
20231106,173800,863929130,14300,14300,14300,14300,0
|
|
20231106,173700,863929130,14300,14300,14300,14300,0
|
|
20231106,173600,863929130,14300,14300,14300,14300,0
|
|
20231106,173500,863929130,14300,14300,14300,14300,0
|
|
20231106,173400,863929130,14300,14300,14300,14300,0
|
|
20231106,173300,863929130,14300,14300,14300,14300,0
|
|
20231106,173200,863929130,14300,14300,14300,14300,0
|
|
20231106,173100,863929130,14300,14300,14300,14300,0
|
|
20231106,173000,863929130,14300,14300,14300,14300,0
|
|
20231106,172900,863929130,14300,14300,14300,14300,0
|
|
20231106,172800,863929130,14300,14300,14300,14300,0
|
|
20231106,172700,863929130,14300,14300,14300,14300,0
|
|
20231106,172600,863929130,14300,14300,14300,14300,0
|
|
20231106,172500,863929130,14300,14300,14300,14300,0
|
|
20231106,172400,863929130,14300,14300,14300,14300,0
|
|
20231106,172300,863929130,14300,14300,14300,14300,0
|
|
20231106,172200,863929130,14300,14300,14300,14300,0
|
|
20231106,172100,863929130,14300,14300,14300,14300,0
|
|
20231106,172000,863929130,14300,14300,14300,14300,0
|
|
20231106,171900,863929130,14300,14300,14300,14300,0
|
|
20231106,171800,863929130,14300,14300,14300,14300,0
|
|
20231106,171700,863929130,14300,14300,14300,14300,0
|
|
20231106,171600,863929130,14300,14300,14300,14300,0
|
|
20231106,171500,863929130,14300,14300,14300,14300,0
|
|
20231106,171400,863929130,14300,14300,14300,14300,0
|
|
20231106,171300,863929130,14300,14300,14300,14300,0
|
|
20231106,171200,863929130,14300,14300,14300,14300,0
|
|
20231106,171100,863929130,14300,14300,14300,14300,3766
|
|
20231106,171000,863929130,14300,14300,14300,14300,0
|
|
20231106,170900,863929130,14300,14300,14300,14300,0
|
|
20231106,170800,863929130,14300,14300,14300,14300,0
|
|
20231106,170700,863929130,14300,14300,14300,14300,0
|
|
20231106,170600,863929130,14300,14300,14300,14300,0
|
|
20231106,170500,863929130,14300,14300,14300,14300,0
|
|
20231106,170400,863929130,14300,14300,14300,14300,0
|
|
20231106,170300,863929130,14300,14300,14300,14300,0
|
|
20231106,170200,863929130,14300,14300,14300,14300,0
|
|
20231106,170100,863929130,14300,14300,14300,14300,0
|
|
20231106,170000,863929130,14300,14300,14300,14300,0
|
|
20231106,165900,863929130,14300,14300,14300,14300,0
|
|
20231106,165800,863929130,14300,14300,14300,14300,0
|
|
20231106,165700,863929130,14300,14300,14300,14300,0
|
|
20231106,165600,863929130,14300,14300,14300,14300,0
|
|
20231106,165500,863929130,14300,14300,14300,14300,0
|
|
20231106,165400,863929130,14300,14300,14300,14300,0
|
|
20231106,165300,863929130,14300,14300,14300,14300,0
|
|
20231106,165200,863929130,14300,14300,14300,14300,0
|
|
20231106,165100,863929130,14300,14300,14300,14300,0
|
|
20231106,165000,863929130,14300,14300,14300,14300,0
|
|
20231106,164900,863929130,14300,14300,14300,14300,0
|
|
20231106,164800,863929130,14300,14300,14300,14300,0
|
|
20231106,164700,863929130,14300,14300,14300,14300,0
|
|
20231106,164600,863929130,14300,14300,14300,14300,0
|
|
20231106,164500,863929130,14300,14300,14300,14300,0
|
|
20231106,164400,863929130,14300,14300,14300,14300,0
|
|
20231106,164300,863929130,14300,14300,14300,14300,0
|
|
20231106,164200,863929130,14300,14300,14300,14300,0
|
|
20231106,164100,863929130,14300,14300,14300,14300,3766
|
|
20231106,164000,863929130,14300,14300,14300,14300,0
|
|
20231106,163900,863929130,14300,14300,14300,14300,0
|
|
20231106,163800,863929130,14300,14300,14300,14300,0
|
|
20231106,163700,863929130,14300,14300,14300,14300,0
|
|
20231106,163600,863929130,14300,14300,14300,14300,0
|
|
20231106,163500,863929130,14300,14300,14300,14300,0
|
|
20231106,163400,863929130,14300,14300,14300,14300,0
|
|
20231106,163300,863929130,14300,14300,14300,14300,0
|
|
20231106,163200,863929130,14300,14300,14300,14300,0
|
|
20231106,163100,863929130,14300,14300,14300,14300,0
|
|
20231106,163000,863929130,14300,14300,14300,14300,0
|
|
20231106,162900,863929130,14300,14300,14300,14300,0
|
|
20231106,162800,863929130,14300,14300,14300,14300,0
|
|
20231106,162700,863929130,14300,14300,14300,14300,0
|
|
20231106,162600,863929130,14300,14300,14300,14300,0
|
|
20231106,162500,863929130,14300,14300,14300,14300,0
|
|
20231106,162400,863929130,14300,14300,14300,14300,0
|
|
20231106,162300,863929130,14300,14300,14300,14300,0
|
|
20231106,162200,863929130,14300,14300,14300,14300,0
|
|
20231106,162100,863929130,14300,14300,14300,14300,0
|
|
20231106,162000,863929130,14300,14300,14300,14300,0
|
|
20231106,161900,863929130,14300,14300,14300,14300,0
|
|
20231106,161800,863929130,14300,14300,14300,14300,0
|
|
20231106,161700,863929130,14300,14300,14300,14300,0
|
|
20231106,161600,863929130,14300,14300,14300,14300,0
|
|
20231106,161500,863929130,14300,14300,14300,14300,0
|
|
20231106,161400,863929130,14300,14300,14300,14300,0
|
|
20231106,161300,863929130,14300,14300,14300,14300,0
|
|
20231106,161200,863929130,14300,14300,14300,14300,0
|
|
20231106,161100,863929130,14300,14300,14300,14300,3766
|
|
20231106,161000,863929130,14300,14300,14300,14300,0
|
|
20231106,160900,863929130,14300,14300,14300,14300,0
|
|
20231106,160800,863929130,14300,14300,14300,14300,0
|
|
20231106,160700,863929130,14300,14300,14300,14300,0
|
|
20231106,160600,863929130,14300,14300,14300,14300,0
|
|
20231106,160500,863929130,14300,14300,14300,14300,0
|
|
20231106,160400,863929130,14300,14300,14300,14300,0
|
|
20231106,160300,863929130,14300,14300,14300,14300,0
|
|
20231106,160200,863929130,14300,14300,14300,14300,0
|
|
20231106,160100,863929130,14300,14300,14300,14300,0
|
|
20231106,160000,863929130,14300,14300,14300,14300,0
|
|
20231106,155900,863929130,14300,14300,14300,14300,0
|
|
20231106,155800,863929130,14300,14300,14300,14300,0
|
|
20231106,155700,863929130,14300,14300,14300,14300,0
|
|
20231106,155600,863929130,14300,14300,14300,14300,0
|
|
20231106,155500,863929130,14300,14300,14300,14300,0
|
|
20231106,155400,863929130,14300,14300,14300,14300,0
|
|
20231106,155300,863929130,14300,14300,14300,14300,0
|
|
20231106,155200,863929130,14300,14300,14300,14300,0
|
|
20231106,155100,863929130,14300,14300,14300,14300,0
|
|
20231106,155000,863929130,14300,14300,14300,14300,0
|
|
20231106,154900,863929130,14300,14300,14300,14300,0
|
|
20231106,154800,863929130,14300,14300,14300,14300,0
|
|
20231106,154700,863929130,14300,14300,14300,14300,0
|
|
20231106,154600,863929130,14300,14300,14300,14300,0
|
|
20231106,154500,863929130,14300,14300,14300,14300,0
|
|
20231106,154400,863929130,14300,14300,14300,14300,0
|
|
20231106,154300,863929130,14300,14300,14300,14300,0
|
|
20231106,154200,863929130,14300,14300,14300,14300,0
|
|
20231106,154100,863929130,14300,14300,14300,14300,3766
|
|
20231106,154000,863929130,14300,14300,14300,14300,0
|
|
20231106,153900,863929130,14300,14300,14300,14300,0
|
|
20231106,153800,863929130,14300,14300,14300,14300,0
|
|
20231106,153700,863929130,14300,14300,14300,14300,0
|
|
20231106,153600,863929130,14300,14300,14300,14300,0
|
|
20231106,153500,863929130,14300,14300,14300,14300,0
|
|
20231106,153400,863929130,14300,14300,14300,14300,0
|
|
20231106,153300,863929130,14300,14300,14300,14300,0
|
|
20231106,153200,863929130,14300,14300,14300,14300,0
|
|
20231106,153100,863929130,14300,14300,14300,14300,0
|
|
20231106,153000,863929130,14300,14300,14300,14300,3766
|
|
20231106,152900,810075330,14300,14300,14300,14300,0
|
|
20231106,152800,810075330,14300,14300,14300,14300,0
|
|
20231106,152700,810075330,14300,14300,14300,14300,0
|
|
20231106,152600,810075330,14300,14300,14300,14300,0
|
|
20231106,152500,810075330,14300,14300,14300,14300,0
|
|
20231106,152400,810075330,14300,14300,14300,14300,0
|
|
20231106,152300,810075330,14300,14300,14300,14300,0
|
|
20231106,152200,810075330,14300,14300,14300,14300,0
|
|
20231106,152100,810075330,14300,14300,14300,14300,0
|
|
20231106,152000,810075330,14300,14300,14300,14300,0
|
|
20231106,151900,810075330,14300,14280,14300,14280,466
|
|
20231106,151800,803420830,14280,14220,14280,14220,86
|
|
20231106,151700,802197730,14220,14220,14220,14220,112
|
|
20231106,151600,800605090,14220,14220,14220,14220,12
|
|
20231106,151500,800434450,14220,14220,14220,14220,80
|
|
20231106,151400,799296850,14220,14220,14220,14220,2
|
|
20231106,151300,799268410,14220,14200,14220,14190,91
|
|
20231106,151200,797975820,14220,14220,14220,14220,0
|
|
20231106,151100,797975820,14220,14220,14220,14220,12
|
|
20231106,151000,797805180,14220,14220,14220,14220,197
|
|
20231106,150900,795003840,14220,14210,14220,14210,571
|
|
20231106,150800,786885210,14210,14210,14210,14210,0
|
|
20231106,150700,786885210,14210,14210,14210,14210,0
|
|
20231106,150600,786885210,14210,14210,14210,14210,1
|
|
20231106,150500,786871000,14180,14170,14180,14170,32
|
|
20231106,150400,786417280,14170,14170,14170,14170,36
|
|
20231106,150300,785907160,14170,14160,14170,14160,108
|
|
20231106,150200,784377800,14160,14160,14160,14160,23
|
|
20231106,150100,784052120,14160,14160,14160,14160,0
|
|
20231106,150000,784052120,14160,14160,14160,14160,1
|
|
20231106,145900,784037960,14150,14150,14150,14150,100
|
|
20231106,145800,782622960,14160,14160,14160,14160,21
|
|
20231106,145700,782325600,14160,14170,14170,14160,184
|
|
20231106,145600,779720110,14160,14160,14160,14160,5
|
|
20231106,145500,779649310,14160,14160,14160,14160,0
|
|
20231106,145400,779649310,14160,14170,14170,14160,11
|
|
20231106,145300,779493450,14170,14170,14170,14170,578
|
|
20231106,145200,771303190,14170,14170,14170,14170,37
|
|
20231106,145100,770778900,14160,14160,14160,14160,0
|
|
20231106,145000,770778900,14160,14160,14160,14160,0
|
|
20231106,144900,770778900,14160,14160,14160,14160,0
|
|
20231106,144800,770778900,14160,14160,14160,14160,0
|
|
20231106,144700,770778900,14160,14160,14160,14160,5
|
|
20231106,144600,770708100,14160,14150,14160,14150,496
|
|
20231106,144500,763688870,14160,14150,14160,14150,333
|
|
20231106,144400,758976760,14150,14130,14150,14130,61
|
|
20231106,144300,758113830,14140,14160,14160,14140,890
|
|
20231106,144200,745526330,14160,14160,14160,14160,0
|
|
20231106,144100,745526330,14160,14160,14160,14160,67
|
|
20231106,144000,744577610,14160,14160,14160,14160,18
|
|
20231106,143900,744322730,14160,14160,14170,14160,93
|
|
20231106,143800,743005650,14170,14170,14170,14170,19
|
|
20231106,143700,742736420,14170,14210,14210,14170,80
|
|
20231106,143600,741599860,14210,14210,14210,14210,0
|
|
20231106,143500,741599860,14210,14210,14210,14210,0
|
|
20231106,143400,741599860,14210,14210,14210,14210,0
|
|
20231106,143300,741599860,14210,14220,14230,14210,45
|
|
20231106,143200,740960150,14220,14210,14220,14210,63
|
|
20231106,143100,740064720,14210,14210,14210,14210,86
|
|
20231106,143000,738842660,14220,14200,14220,14180,137
|
|
20231106,142900,736898460,14200,14200,14200,14200,48
|
|
20231106,142800,736216860,14210,14210,14210,14210,11
|
|
20231106,142700,736060550,14210,14210,14210,14210,30
|
|
20231106,142600,735634250,14210,14220,14220,14210,50
|
|
20231106,142500,734923650,14220,14220,14220,14220,0
|
|
20231106,142400,734923650,14220,14220,14220,14220,27
|
|
20231106,142300,734539710,14230,14200,14230,14200,230
|
|
20231106,142200,731270080,14230,14230,14230,14230,42
|
|
20231106,142100,730672420,14200,14170,14200,14170,1124
|
|
20231106,142000,714725600,14170,14190,14190,14150,595
|
|
20231106,141900,706300230,14190,14190,14190,14190,27
|
|
20231106,141800,705917100,14190,14170,14190,14170,80
|
|
20231106,141700,704782300,14210,14210,14210,14210,1
|
|
20231106,141600,704768090,14210,14210,14210,14210,28
|
|
20231106,141500,704370210,14220,14220,14220,14160,550
|
|
20231106,141400,696575880,14220,14220,14220,14220,0
|
|
20231106,141300,696575880,14220,14270,14270,14220,836
|
|
20231106,141200,684668180,14270,14270,14270,14270,12
|
|
20231106,141100,684496940,14280,14280,14280,14280,5
|
|
20231106,141000,684425540,14280,14280,14280,14280,10
|
|
20231106,140900,684282740,14290,14290,14290,14290,0
|
|
20231106,140800,684282740,14290,14290,14290,14290,0
|
|
20231106,140700,684282740,14290,14290,14290,14290,0
|
|
20231106,140600,684282740,14290,14290,14290,14290,0
|
|
20231106,140500,684282740,14290,14290,14290,14290,101
|
|
20231106,140400,682839450,14290,14290,14290,14290,10
|
|
20231106,140300,682696550,14250,14250,14250,14250,2
|
|
20231106,140200,682668050,14250,14270,14270,14250,100
|
|
20231106,140100,681242430,14270,14270,14270,14270,9
|
|
20231106,140000,681114000,14270,14270,14270,14270,0
|
|
20231106,135900,681114000,14270,14290,14290,14270,391
|
|
20231106,135800,675533230,14290,14290,14290,14290,168
|
|
20231106,135700,673132510,14290,14290,14290,14290,500
|
|
20231106,135600,665987510,14290,14290,14290,14290,3
|
|
20231106,135500,665944640,14290,14350,14350,14290,1333
|
|
20231106,135400,646862560,14380,14420,14420,14380,1017
|
|
20231106,135300,632218690,14420,14430,14430,14420,35
|
|
20231106,135200,631713910,14430,14430,14430,14430,5
|
|
20231106,135100,631641760,14430,14430,14430,14430,50
|
|
20231106,135000,630920260,14430,14430,14430,14430,0
|
|
20231106,134900,630920260,14430,14430,14430,14420,43
|
|
20231106,134800,630299850,14420,14410,14420,14410,82
|
|
20231106,134700,629117770,14410,14410,14420,14410,347
|
|
20231106,134600,624117160,14410,14400,14410,14400,604
|
|
20231106,134500,615415120,14400,14390,14400,14390,16
|
|
20231106,134400,615184820,14390,14390,14390,14390,0
|
|
20231106,134300,615184820,14390,14360,14390,14360,395
|
|
20231106,134200,609502670,14350,14350,14350,14350,26
|
|
20231106,134100,609129570,14340,14340,14340,14340,0
|
|
20231106,134000,609129570,14340,14340,14340,14340,3
|
|
20231106,133900,609086550,14340,14340,14340,14340,40
|
|
20231106,133800,608512950,14340,14350,14350,14340,30
|
|
20231106,133700,608082650,14340,14340,14340,14340,0
|
|
20231106,133600,608082650,14340,14340,14340,14340,20
|
|
20231106,133500,607795850,14340,14340,14340,14340,37
|
|
20231106,133400,607265270,14340,14340,14340,14340,51
|
|
20231106,133300,606533930,14340,14340,14340,14340,10
|
|
20231106,133200,606390530,14360,14360,14360,14360,0
|
|
20231106,133100,606390530,14360,14360,14360,14360,0
|
|
20231106,133000,606390530,14360,14360,14360,14360,0
|
|
20231106,132900,606390530,14360,14360,14360,14360,0
|
|
20231106,132800,606390530,14360,14360,14360,14360,4
|
|
20231106,132700,606333090,14360,14360,14360,14360,26
|
|
20231106,132600,605959730,14360,14350,14360,14350,3
|
|
20231106,132500,605916670,14340,14340,14340,14340,42
|
|
20231106,132400,605314390,14340,14340,14340,14340,0
|
|
20231106,132300,605314390,14340,14340,14340,14340,0
|
|
20231106,132200,605314390,14340,14340,14340,14340,19
|
|
20231106,132100,605041930,14340,14340,14340,14340,0
|
|
20231106,132000,605041930,14340,14340,14340,14340,0
|
|
20231106,131900,605041930,14340,14340,14340,14340,20
|
|
20231106,131800,604755130,14340,14340,14340,14340,0
|
|
20231106,131700,604755130,14340,14340,14340,14340,1
|
|
20231106,131600,604740790,14330,14330,14330,14320,342
|
|
20231106,131500,599840000,14330,14330,14330,14330,0
|
|
20231106,131400,599840000,14330,14330,14330,14330,9
|
|
20231106,131300,599711030,14330,14330,14330,14330,428
|
|
20231106,131200,593577790,14330,14330,14330,14330,0
|
|
20231106,131100,593577790,14330,14330,14330,14330,0
|
|
20231106,131000,593577790,14330,14330,14330,14330,207
|
|
20231106,130900,590611480,14330,14330,14330,14330,77
|
|
20231106,130800,589508070,14340,14340,14340,14340,1
|
|
20231106,130700,589493730,14330,14310,14330,14310,22
|
|
20231106,130600,589178810,14300,14290,14300,14290,41
|
|
20231106,130500,588592750,14290,14290,14290,14290,17
|
|
20231106,130400,588349820,14290,14290,14290,14290,0
|
|
20231106,130300,588349820,14290,14290,14290,14290,0
|
|
20231106,130200,588349820,14290,14290,14290,14290,0
|
|
20231106,130100,588349820,14290,14290,14290,14290,0
|
|
20231106,130000,588349820,14290,14290,14290,14290,0
|
|
20231106,125900,588349820,14290,14290,14290,14290,0
|
|
20231106,125800,588349820,14290,14290,14290,14290,0
|
|
20231106,125700,588349820,14290,14280,14290,14280,183
|
|
20231106,125600,585734980,14280,14280,14280,14280,13
|
|
20231106,125500,585549340,14290,14290,14290,14290,10
|
|
20231106,125400,585406440,14230,14310,14310,14230,5000
|
|
20231106,125300,514219160,14320,14320,14320,14320,0
|
|
20231106,125200,514219160,14320,14320,14320,14320,0
|
|
20231106,125100,514219160,14320,14320,14320,14320,0
|
|
20231106,125000,514219160,14320,14320,14320,14320,0
|
|
20231106,124900,514219160,14320,14360,14360,14320,200
|
|
20231106,124800,511354260,14360,14360,14360,14360,2
|
|
20231106,124700,511325540,14360,14360,14360,14360,1
|
|
20231106,124600,511311180,14360,14390,14390,14360,104
|
|
20231106,124500,509815720,14390,14390,14390,14390,0
|
|
20231106,124400,509815720,14390,14390,14390,14390,0
|
|
20231106,124300,509815720,14390,14390,14390,14390,0
|
|
20231106,124200,509815720,14390,14390,14390,14390,58
|
|
20231106,124100,508981100,14370,14370,14370,14370,2
|
|
20231106,124000,508952360,14390,14390,14390,14390,16
|
|
20231106,123900,508722120,14390,14390,14390,14390,0
|
|
20231106,123800,508722120,14390,14390,14390,14390,0
|
|
20231106,123700,508722120,14390,14390,14390,14390,4
|
|
20231106,123600,508664560,14370,14370,14370,14370,52
|
|
20231106,123500,507917320,14390,14390,14390,14390,30
|
|
20231106,123400,507485620,14390,14390,14390,14390,0
|
|
20231106,123300,507485620,14390,14390,14390,14390,102
|
|
20231106,123200,506017840,14400,14400,14400,14400,12
|
|
20231106,123100,505845040,14400,14390,14400,14390,18
|
|
20231106,123000,505585920,14390,14390,14390,14390,2
|
|
20231106,122900,505557140,14390,14390,14390,14390,0
|
|
20231106,122800,505557140,14390,14380,14390,14380,173
|
|
20231106,122700,503068800,14380,14380,14380,14380,0
|
|
20231106,122600,503068800,14380,14380,14380,14380,69
|
|
20231106,122500,502076580,14380,14380,14380,14380,0
|
|
20231106,122400,502076580,14380,14380,14380,14380,5
|
|
20231106,122300,502004680,14370,14370,14370,14370,186
|
|
20231106,122200,499331860,14370,14370,14370,14360,11
|
|
20231106,122100,499173870,14310,14340,14340,14310,20
|
|
20231106,122000,498887400,14370,14380,14380,14370,744
|
|
20231106,121900,488196060,14380,14370,14390,14370,280
|
|
20231106,121800,484172310,14370,14370,14370,14370,0
|
|
20231106,121700,484172310,14370,14370,14370,14370,20
|
|
20231106,121600,483884910,14370,14370,14370,14370,10
|
|
20231106,121500,483741210,14370,14370,14370,14370,0
|
|
20231106,121400,483741210,14370,14370,14370,14370,0
|
|
20231106,121300,483741210,14370,14370,14370,14370,0
|
|
20231106,121200,483741210,14370,14370,14370,14370,50
|
|
20231106,121100,483022710,14370,14370,14370,14370,0
|
|
20231106,121000,483022710,14370,14350,14370,14350,2
|
|
20231106,120900,482993990,14330,14330,14330,14330,1
|
|
20231106,120800,482979660,14330,14340,14340,14330,76
|
|
20231106,120700,481890380,14350,14350,14350,14350,14
|
|
20231106,120600,481689480,14380,14380,14380,14380,0
|
|
20231106,120500,481689480,14380,14360,14390,14360,53
|
|
20231106,120400,480927430,14370,14300,14370,14300,5831
|
|
20231106,120300,397495940,14300,14240,14300,14230,2758
|
|
20231106,120200,358128000,14230,14250,14250,14230,3
|
|
20231106,120100,358085290,14230,14240,14240,14230,73
|
|
20231106,120000,357045790,14240,14230,14240,14230,38
|
|
20231106,115900,356505000,14230,14230,14230,14230,78
|
|
20231106,115800,355395060,14240,14240,14240,14240,20
|
|
20231106,115700,355110260,14240,14240,14240,14240,5
|
|
20231106,115600,355039060,14250,14250,14250,14250,43
|
|
20231106,115500,354426310,14250,14250,14250,14250,50
|
|
20231106,115400,353713810,14260,14260,14260,14260,342
|
|
20231106,115300,348836890,14260,14260,14260,14260,5
|
|
20231106,115200,348765590,14260,14260,14260,14260,0
|
|
20231106,115100,348765590,14260,14260,14260,14260,0
|
|
20231106,115000,348765590,14260,14250,14260,14250,236
|
|
20231106,114900,345400590,14260,14260,14260,14260,0
|
|
20231106,114800,345400590,14260,14270,14270,14260,60
|
|
20231106,114700,344544690,14270,14270,14270,14270,0
|
|
20231106,114600,344544690,14270,14270,14270,14270,0
|
|
20231106,114500,344544690,14270,14270,14270,14270,0
|
|
20231106,114400,344544690,14270,14270,14270,14270,0
|
|
20231106,114300,344544690,14270,14250,14270,14250,4
|
|
20231106,114200,344487630,14200,14200,14200,14200,0
|
|
20231106,114100,344487630,14200,14200,14200,14200,32
|
|
20231106,114000,344033230,14180,14170,14180,14170,42
|
|
20231106,113900,343437680,14170,14160,14170,14160,44
|
|
20231106,113800,342814260,14140,14140,14140,14140,4
|
|
20231106,113700,342757700,14150,14150,14150,14150,0
|
|
20231106,113600,342757700,14150,14150,14150,14150,2003
|
|
20231106,113500,314415250,14140,14140,14140,14140,152
|
|
20231106,113400,312265970,14130,14130,14130,14130,155
|
|
20231106,113300,310075820,14130,14130,14130,14130,0
|
|
20231106,113200,310075820,14130,14130,14130,14130,1
|
|
20231106,113100,310061690,14110,14110,14110,14110,107
|
|
20231106,113000,308551920,14110,14110,14110,14110,2
|
|
20231106,112900,308523700,14110,14110,14110,14110,10
|
|
20231106,112800,308382600,14110,14110,14110,14110,10
|
|
20231106,112700,308241500,14100,14100,14100,14100,10
|
|
20231106,112600,308100500,14100,14100,14100,14100,0
|
|
20231106,112500,308100500,14100,14110,14110,14100,578
|
|
20231106,112400,299949020,14130,14130,14130,14130,60
|
|
20231106,112300,299101220,14130,14120,14130,14120,245
|
|
20231106,112200,295641160,14120,14120,14120,14120,130
|
|
20231106,112100,293805560,14120,14120,14120,14120,68
|
|
20231106,112000,292845400,14130,14130,14130,14130,28
|
|
20231106,111900,292449760,14130,14130,14130,14130,1
|
|
20231106,111800,292435630,14150,14150,14150,14150,2
|
|
20231106,111700,292407330,14150,14150,14150,14150,10
|
|
20231106,111600,292265830,14170,14170,14170,14170,0
|
|
20231106,111500,292265830,14170,14170,14170,14170,0
|
|
20231106,111400,292265830,14170,14170,14170,14170,0
|
|
20231106,111300,292265830,14170,14110,14170,14110,541
|
|
20231106,111200,284621120,14110,14110,14110,14100,535
|
|
20231106,111100,277072420,14110,14110,14110,14110,9
|
|
20231106,111000,276945430,14110,14110,14110,14110,139
|
|
20231106,110900,274984140,14110,14110,14110,14110,0
|
|
20231106,110800,274984140,14110,14110,14110,14110,3
|
|
20231106,110700,274941810,14110,14110,14110,14110,4
|
|
20231106,110600,274885370,14120,14120,14120,14120,0
|
|
20231106,110500,274885370,14120,14120,14120,14120,1
|
|
20231106,110400,274871250,14130,14130,14130,14130,0
|
|
20231106,110300,274871250,14130,14130,14130,14130,0
|
|
20231106,110200,274871250,14130,14130,14130,14130,1
|
|
20231106,110100,274857120,14110,14100,14110,14100,341
|
|
20231106,110000,270048870,14080,14080,14080,14080,0
|
|
20231106,105900,270048870,14080,14080,14080,14080,0
|
|
20231106,105800,270048870,14080,14080,14080,14080,5
|
|
20231106,105700,269978470,14080,14080,14080,14080,33
|
|
20231106,105600,269513830,14080,14090,14090,14080,69
|
|
20231106,105500,268541920,14080,14080,14080,14080,1
|
|
20231106,105400,268527840,14070,14090,14090,14070,200
|
|
20231106,105300,265711690,14090,14090,14090,14090,4
|
|
20231106,105200,265655330,14100,14110,14110,14100,674
|
|
20231106,105100,256146980,14120,14110,14120,14110,75
|
|
20231106,105000,255088720,14130,14130,14130,14130,0
|
|
20231106,104900,255088720,14130,14130,14130,14130,1
|
|
20231106,104800,255074590,14120,14120,14120,14110,37
|
|
20231106,104700,254552160,14110,14110,14110,14110,0
|
|
20231106,104600,254552160,14110,14110,14110,14110,88
|
|
20231106,104500,253310480,14110,14110,14110,14110,13
|
|
20231106,104400,253127050,14110,14110,14110,14110,0
|
|
20231106,104300,253127050,14110,14110,14110,14110,0
|
|
20231106,104200,253127050,14110,14120,14120,14110,395
|
|
20231106,104100,247549660,14130,14130,14130,14130,131
|
|
20231106,104000,245698630,14130,14130,14130,14130,110
|
|
20231106,103900,244144330,14130,14140,14140,14130,44
|
|
20231106,103800,243522220,14140,14150,14150,14140,17
|
|
20231106,103700,243281780,14180,14180,14180,14180,50
|
|
20231106,103600,242572780,14180,14180,14180,14180,5
|
|
20231106,103500,242501880,14180,14180,14180,14180,1
|
|
20231106,103400,242487700,14170,14170,14170,14170,0
|
|
20231106,103300,242487700,14170,14170,14170,14170,12
|
|
20231106,103200,242317660,14300,14170,14300,14170,200
|
|
20231106,103100,239470130,14160,14160,14160,14160,0
|
|
20231106,103000,239470130,14160,14170,14170,14160,6
|
|
20231106,102900,239385150,14140,14140,14140,14140,0
|
|
20231106,102800,239385150,14140,14140,14140,14140,72
|
|
20231106,102700,238367070,14130,14130,14130,14130,12
|
|
20231106,102600,238197510,14140,14130,14140,14130,507
|
|
20231106,102500,231033530,14130,14130,14130,14130,0
|
|
20231106,102400,231033530,14130,14130,14130,14130,10
|
|
20231106,102300,230892230,14140,14140,14140,14140,0
|
|
20231106,102200,230892230,14140,14180,14180,14140,197
|
|
20231106,102100,228106320,14190,14250,14250,14190,45
|
|
20231106,102000,227466600,14260,14260,14260,14260,10
|
|
20231106,101900,227324000,14260,14280,14300,14260,73
|
|
20231106,101800,226282060,14290,14250,14300,14250,352
|
|
20231106,101700,221255140,14240,14190,14240,14190,749
|
|
20231106,101600,210614410,14190,14180,14190,14150,63
|
|
20231106,101500,209720660,14150,14150,14150,14150,1
|
|
20231106,101400,209706510,14150,14150,14150,14150,90
|
|
20231106,101300,208433010,14120,14120,14120,14120,16
|
|
20231106,101200,208207090,14120,14120,14120,14120,0
|
|
20231106,101100,208207090,14120,14130,14130,14120,30
|
|
20231106,101000,207783240,14130,14140,14140,14130,105
|
|
20231106,100900,206299300,14140,14150,14150,14140,139
|
|
20231106,100800,204333170,14150,14150,14150,14150,0
|
|
20231106,100700,204333170,14150,14150,14150,14150,84
|
|
20231106,100600,203144570,14150,14150,14150,14150,82
|
|
20231106,100500,201984270,14150,14150,14150,14150,0
|
|
20231106,100400,201984270,14150,14150,14150,14150,0
|
|
20231106,100300,201984270,14150,14160,14160,14150,2
|
|
20231106,100200,201955960,14150,14140,14150,14120,1173
|
|
20231106,100100,185386100,14130,14130,14130,14130,2
|
|
20231106,100000,185357840,14130,14130,14130,14130,439
|
|
20231106,095900,179154770,14140,14140,14140,14140,0
|
|
20231106,095800,179154770,14140,14150,14150,14140,183
|
|
20231106,095700,176566730,14150,14150,14190,14150,378
|
|
20231106,095600,171217910,14190,14190,14190,14190,0
|
|
20231106,095500,171217910,14190,14150,14190,14150,119
|
|
20231106,095400,169532530,14150,14150,14150,14150,10
|
|
20231106,095300,169391030,14170,14170,14170,14170,1
|
|
20231106,095200,169376860,14120,14170,14170,14120,244
|
|
20231106,095100,165930730,14170,14160,14170,14160,27
|
|
20231106,095000,165548400,14170,14170,14170,14170,1
|
|
20231106,094900,165534230,14120,14130,14140,14120,126
|
|
20231106,094800,163754320,14130,14110,14130,14110,33
|
|
20231106,094700,163288670,14110,14150,14150,14110,345
|
|
20231106,094600,158408520,14160,14160,14170,14160,11
|
|
20231106,094500,158252750,14170,14170,14170,14170,0
|
|
20231106,094400,158252750,14170,14170,14170,14170,0
|
|
20231106,094300,158252750,14170,14140,14170,14140,228
|
|
20231106,094200,155026520,14150,14120,14150,14110,26
|
|
20231106,094100,154659450,14170,14170,14170,14170,10
|
|
20231106,094000,154517750,14180,14180,14180,14180,0
|
|
20231106,093900,154517750,14180,14180,14180,14180,1
|
|
20231106,093800,154503570,14100,14100,14100,14100,0
|
|
20231106,093700,154503570,14100,14160,14160,14100,441
|
|
20231106,093600,148276110,14190,14200,14200,14180,45
|
|
20231106,093500,147637450,14200,14190,14200,14190,176
|
|
20231106,093400,145139320,14200,14190,14200,14190,49
|
|
20231106,093300,144443710,14200,14190,14200,14190,11
|
|
20231106,093200,144287610,14190,14190,14190,14190,38
|
|
20231106,093100,143748390,14200,14170,14200,14170,51
|
|
20231106,093000,143025140,14160,14160,14160,14160,0
|
|
20231106,092900,143025140,14160,14100,14190,14100,324
|
|
20231106,092800,138447440,14160,14160,14160,14160,13
|
|
20231106,092700,138263360,14160,14110,14160,14110,3
|
|
20231106,092600,138220980,14110,14060,14110,14050,69
|
|
20231106,092500,137250080,14040,14080,14100,14040,40
|
|
20231106,092400,136686720,14080,14060,14080,14060,190
|
|
20231106,092300,134013370,14070,14070,14070,14070,37
|
|
20231106,092200,133492780,14070,14080,14080,14070,2
|
|
20231106,092100,133464630,14010,14090,14090,14010,434
|
|
20231106,092000,127376120,14050,14040,14070,14040,162
|
|
20231106,091900,125098940,14010,14070,14080,14010,110
|
|
20231106,091800,123554400,14070,14000,14070,14000,154
|
|
20231106,091700,121390280,14000,13910,14270,13910,915
|
|
20231106,091600,108557540,13910,13910,13920,13910,527
|
|
20231106,091500,101222090,13910,13910,13910,13900,315
|
|
20231106,091400,96840530,13910,13920,13920,13910,366
|
|
20231106,091300,91748870,13990,13940,13990,13920,320
|
|
20231106,091200,87292880,13940,14000,14000,13940,479
|
|
20231106,091100,80589740,14000,14050,14060,14000,2495
|
|
20231106,091000,45581980,14050,14080,14080,14050,123
|
|
20231106,090900,43853690,14080,14070,14080,14060,263
|
|
20231106,090800,40154880,14110,14120,14130,14080,563
|
|
20231106,090700,32214100,14120,14120,14120,14120,5
|
|
20231106,090600,32143500,14130,14140,14140,14130,18
|
|
20231106,090500,31889060,14130,14130,14130,14130,9
|
|
20231106,090400,31761890,14130,14060,14130,14060,235
|
|
20231106,090300,28449150,14050,14080,14080,14040,45
|
|
20231106,090200,27816600,14080,14200,14210,14080,1027
|
|
20231106,090100,13286830,14210,14210,14220,14200,191
|
|
20231106,090000,10573140,14330,14180,14330,14180,745
|