704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,204100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,204000,1106825530,14100,14100,14100,14100,0
|
|
20231108,203900,1106825530,14100,14100,14100,14100,0
|
|
20231108,203800,1106825530,14100,14100,14100,14100,0
|
|
20231108,203700,1106825530,14100,14100,14100,14100,0
|
|
20231108,203600,1106825530,14100,14100,14100,14100,0
|
|
20231108,203500,1106825530,14100,14100,14100,14100,0
|
|
20231108,203400,1106825530,14100,14100,14100,14100,0
|
|
20231108,203300,1106825530,14100,14100,14100,14100,0
|
|
20231108,203200,1106825530,14100,14100,14100,14100,0
|
|
20231108,203100,1106825530,14100,14100,14100,14100,0
|
|
20231108,203000,1106825530,14100,14100,14100,14100,0
|
|
20231108,202900,1106825530,14100,14100,14100,14100,0
|
|
20231108,202800,1106825530,14100,14100,14100,14100,0
|
|
20231108,202700,1106825530,14100,14100,14100,14100,0
|
|
20231108,202600,1106825530,14100,14100,14100,14100,0
|
|
20231108,202500,1106825530,14100,14100,14100,14100,0
|
|
20231108,202400,1106825530,14100,14100,14100,14100,0
|
|
20231108,202300,1106825530,14100,14100,14100,14100,0
|
|
20231108,202200,1106825530,14100,14100,14100,14100,0
|
|
20231108,202100,1106825530,14100,14100,14100,14100,0
|
|
20231108,202000,1106825530,14100,14100,14100,14100,0
|
|
20231108,201900,1106825530,14100,14100,14100,14100,0
|
|
20231108,201800,1106825530,14100,14100,14100,14100,0
|
|
20231108,201700,1106825530,14100,14100,14100,14100,0
|
|
20231108,201600,1106825530,14100,14100,14100,14100,0
|
|
20231108,201500,1106825530,14100,14100,14100,14100,0
|
|
20231108,201400,1106825530,14100,14100,14100,14100,0
|
|
20231108,201300,1106825530,14100,14100,14100,14100,0
|
|
20231108,201200,1106825530,14100,14100,14100,14100,0
|
|
20231108,201100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,201000,1106825530,14100,14100,14100,14100,0
|
|
20231108,200900,1106825530,14100,14100,14100,14100,0
|
|
20231108,200800,1106825530,14100,14100,14100,14100,0
|
|
20231108,200700,1106825530,14100,14100,14100,14100,0
|
|
20231108,200600,1106825530,14100,14100,14100,14100,0
|
|
20231108,200500,1106825530,14100,14100,14100,14100,0
|
|
20231108,200400,1106825530,14100,14100,14100,14100,0
|
|
20231108,200300,1106825530,14100,14100,14100,14100,0
|
|
20231108,200200,1106825530,14100,14100,14100,14100,0
|
|
20231108,200100,1106825530,14100,14100,14100,14100,0
|
|
20231108,200000,1106825530,14100,14100,14100,14100,0
|
|
20231108,195900,1106825530,14100,14100,14100,14100,0
|
|
20231108,195800,1106825530,14100,14100,14100,14100,0
|
|
20231108,195700,1106825530,14100,14100,14100,14100,0
|
|
20231108,195600,1106825530,14100,14100,14100,14100,0
|
|
20231108,195500,1106825530,14100,14100,14100,14100,0
|
|
20231108,195400,1106825530,14100,14100,14100,14100,0
|
|
20231108,195300,1106825530,14100,14100,14100,14100,0
|
|
20231108,195200,1106825530,14100,14100,14100,14100,0
|
|
20231108,195100,1106825530,14100,14100,14100,14100,0
|
|
20231108,195000,1106825530,14100,14100,14100,14100,0
|
|
20231108,194900,1106825530,14100,14100,14100,14100,0
|
|
20231108,194800,1106825530,14100,14100,14100,14100,0
|
|
20231108,194700,1106825530,14100,14100,14100,14100,0
|
|
20231108,194600,1106825530,14100,14100,14100,14100,0
|
|
20231108,194500,1106825530,14100,14100,14100,14100,0
|
|
20231108,194400,1106825530,14100,14100,14100,14100,0
|
|
20231108,194300,1106825530,14100,14100,14100,14100,0
|
|
20231108,194200,1106825530,14100,14100,14100,14100,0
|
|
20231108,194100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,194000,1106825530,14100,14100,14100,14100,0
|
|
20231108,193900,1106825530,14100,14100,14100,14100,0
|
|
20231108,193800,1106825530,14100,14100,14100,14100,0
|
|
20231108,193700,1106825530,14100,14100,14100,14100,0
|
|
20231108,193600,1106825530,14100,14100,14100,14100,0
|
|
20231108,193500,1106825530,14100,14100,14100,14100,0
|
|
20231108,193400,1106825530,14100,14100,14100,14100,0
|
|
20231108,193300,1106825530,14100,14100,14100,14100,0
|
|
20231108,193200,1106825530,14100,14100,14100,14100,0
|
|
20231108,193100,1106825530,14100,14100,14100,14100,0
|
|
20231108,193000,1106825530,14100,14100,14100,14100,0
|
|
20231108,192900,1106825530,14100,14100,14100,14100,0
|
|
20231108,192800,1106825530,14100,14100,14100,14100,0
|
|
20231108,192700,1106825530,14100,14100,14100,14100,0
|
|
20231108,192600,1106825530,14100,14100,14100,14100,0
|
|
20231108,192500,1106825530,14100,14100,14100,14100,0
|
|
20231108,192400,1106825530,14100,14100,14100,14100,0
|
|
20231108,192300,1106825530,14100,14100,14100,14100,0
|
|
20231108,192200,1106825530,14100,14100,14100,14100,0
|
|
20231108,192100,1106825530,14100,14100,14100,14100,0
|
|
20231108,192000,1106825530,14100,14100,14100,14100,0
|
|
20231108,191900,1106825530,14100,14100,14100,14100,0
|
|
20231108,191800,1106825530,14100,14100,14100,14100,0
|
|
20231108,191700,1106825530,14100,14100,14100,14100,0
|
|
20231108,191600,1106825530,14100,14100,14100,14100,0
|
|
20231108,191500,1106825530,14100,14100,14100,14100,0
|
|
20231108,191400,1106825530,14100,14100,14100,14100,0
|
|
20231108,191300,1106825530,14100,14100,14100,14100,0
|
|
20231108,191200,1106825530,14100,14100,14100,14100,0
|
|
20231108,191100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,191000,1106825530,14100,14100,14100,14100,0
|
|
20231108,190900,1106825530,14100,14100,14100,14100,0
|
|
20231108,190800,1106825530,14100,14100,14100,14100,0
|
|
20231108,190700,1106825530,14100,14100,14100,14100,0
|
|
20231108,190600,1106825530,14100,14100,14100,14100,0
|
|
20231108,190500,1106825530,14100,14100,14100,14100,0
|
|
20231108,190400,1106825530,14100,14100,14100,14100,0
|
|
20231108,190300,1106825530,14100,14100,14100,14100,0
|
|
20231108,190200,1106825530,14100,14100,14100,14100,0
|
|
20231108,190100,1106825530,14100,14100,14100,14100,0
|
|
20231108,190000,1106825530,14100,14100,14100,14100,0
|
|
20231108,185900,1106825530,14100,14100,14100,14100,0
|
|
20231108,185800,1106825530,14100,14100,14100,14100,0
|
|
20231108,185700,1106825530,14100,14100,14100,14100,0
|
|
20231108,185600,1106825530,14100,14100,14100,14100,0
|
|
20231108,185500,1106825530,14100,14100,14100,14100,0
|
|
20231108,185400,1106825530,14100,14100,14100,14100,0
|
|
20231108,185300,1106825530,14100,14100,14100,14100,0
|
|
20231108,185200,1106825530,14100,14100,14100,14100,0
|
|
20231108,185100,1106825530,14100,14100,14100,14100,0
|
|
20231108,185000,1106825530,14100,14100,14100,14100,0
|
|
20231108,184900,1106825530,14100,14100,14100,14100,0
|
|
20231108,184800,1106825530,14100,14100,14100,14100,0
|
|
20231108,184700,1106825530,14100,14100,14100,14100,0
|
|
20231108,184600,1106825530,14100,14100,14100,14100,0
|
|
20231108,184500,1106825530,14100,14100,14100,14100,0
|
|
20231108,184400,1106825530,14100,14100,14100,14100,0
|
|
20231108,184300,1106825530,14100,14100,14100,14100,0
|
|
20231108,184200,1106825530,14100,14100,14100,14100,0
|
|
20231108,184100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,184000,1106825530,14100,14100,14100,14100,0
|
|
20231108,183900,1106825530,14100,14100,14100,14100,0
|
|
20231108,183800,1106825530,14100,14100,14100,14100,0
|
|
20231108,183700,1106825530,14100,14100,14100,14100,0
|
|
20231108,183600,1106825530,14100,14100,14100,14100,0
|
|
20231108,183500,1106825530,14100,14100,14100,14100,0
|
|
20231108,183400,1106825530,14100,14100,14100,14100,0
|
|
20231108,183300,1106825530,14100,14100,14100,14100,0
|
|
20231108,183200,1106825530,14100,14100,14100,14100,0
|
|
20231108,183100,1106825530,14100,14100,14100,14100,0
|
|
20231108,183000,1106825530,14100,14100,14100,14100,0
|
|
20231108,182900,1106825530,14100,14100,14100,14100,0
|
|
20231108,182800,1106825530,14100,14100,14100,14100,0
|
|
20231108,182700,1106825530,14100,14100,14100,14100,0
|
|
20231108,182600,1106825530,14100,14100,14100,14100,0
|
|
20231108,182500,1106825530,14100,14100,14100,14100,0
|
|
20231108,182400,1106825530,14100,14100,14100,14100,0
|
|
20231108,182300,1106825530,14100,14100,14100,14100,0
|
|
20231108,182200,1106825530,14100,14100,14100,14100,0
|
|
20231108,182100,1106825530,14100,14100,14100,14100,0
|
|
20231108,182000,1106825530,14100,14100,14100,14100,0
|
|
20231108,181900,1106825530,14100,14100,14100,14100,0
|
|
20231108,181800,1106825530,14100,14100,14100,14100,0
|
|
20231108,181700,1106825530,14100,14100,14100,14100,0
|
|
20231108,181600,1106825530,14100,14100,14100,14100,0
|
|
20231108,181500,1106825530,14100,14100,14100,14100,0
|
|
20231108,181400,1106825530,14100,14100,14100,14100,0
|
|
20231108,181300,1106825530,14100,14100,14100,14100,0
|
|
20231108,181200,1106825530,14100,14100,14100,14100,0
|
|
20231108,181100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,181000,1106825530,14100,14100,14100,14100,0
|
|
20231108,180900,1106825530,14100,14100,14100,14100,0
|
|
20231108,180800,1106825530,14100,14100,14100,14100,0
|
|
20231108,180700,1106825530,14100,14100,14100,14100,0
|
|
20231108,180600,1106825530,14100,14100,14100,14100,0
|
|
20231108,180500,1106825530,14100,14100,14100,14100,0
|
|
20231108,180400,1106825530,14100,14100,14100,14100,0
|
|
20231108,180300,1106825530,14100,14100,14100,14100,0
|
|
20231108,180200,1106825530,14100,14100,14100,14100,0
|
|
20231108,180100,1106825530,14100,14100,14100,14100,0
|
|
20231108,180000,1106825530,14100,14100,14100,14100,0
|
|
20231108,175900,1106825530,14100,14100,14100,14100,0
|
|
20231108,175800,1106825530,14100,14100,14100,14100,0
|
|
20231108,175700,1106825530,14100,14100,14100,14100,0
|
|
20231108,175600,1106825530,14100,14100,14100,14100,0
|
|
20231108,175500,1106825530,14100,14100,14100,14100,0
|
|
20231108,175400,1106825530,14100,14100,14100,14100,0
|
|
20231108,175300,1106825530,14100,14100,14100,14100,0
|
|
20231108,175200,1106825530,14100,14100,14100,14100,0
|
|
20231108,175100,1106825530,14100,14100,14100,14100,0
|
|
20231108,175000,1106825530,14100,14100,14100,14100,0
|
|
20231108,174900,1106825530,14100,14100,14100,14100,0
|
|
20231108,174800,1106825530,14100,14100,14100,14100,0
|
|
20231108,174700,1106825530,14100,14100,14100,14100,0
|
|
20231108,174600,1106825530,14100,14100,14100,14100,0
|
|
20231108,174500,1106825530,14100,14100,14100,14100,0
|
|
20231108,174400,1106825530,14100,14100,14100,14100,0
|
|
20231108,174300,1106825530,14100,14100,14100,14100,0
|
|
20231108,174200,1106825530,14100,14100,14100,14100,0
|
|
20231108,174100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,174000,1106825530,14100,14100,14100,14100,0
|
|
20231108,173900,1106825530,14100,14100,14100,14100,0
|
|
20231108,173800,1106825530,14100,14100,14100,14100,0
|
|
20231108,173700,1106825530,14100,14100,14100,14100,0
|
|
20231108,173600,1106825530,14100,14100,14100,14100,0
|
|
20231108,173500,1106825530,14100,14100,14100,14100,0
|
|
20231108,173400,1106825530,14100,14100,14100,14100,0
|
|
20231108,173300,1106825530,14100,14100,14100,14100,0
|
|
20231108,173200,1106825530,14100,14100,14100,14100,0
|
|
20231108,173100,1106825530,14100,14100,14100,14100,0
|
|
20231108,173000,1106825530,14100,14100,14100,14100,0
|
|
20231108,172900,1106825530,14100,14100,14100,14100,0
|
|
20231108,172800,1106825530,14100,14100,14100,14100,0
|
|
20231108,172700,1106825530,14100,14100,14100,14100,0
|
|
20231108,172600,1106825530,14100,14100,14100,14100,0
|
|
20231108,172500,1106825530,14100,14100,14100,14100,0
|
|
20231108,172400,1106825530,14100,14100,14100,14100,0
|
|
20231108,172300,1106825530,14100,14100,14100,14100,0
|
|
20231108,172200,1106825530,14100,14100,14100,14100,0
|
|
20231108,172100,1106825530,14100,14100,14100,14100,0
|
|
20231108,172000,1106825530,14100,14100,14100,14100,0
|
|
20231108,171900,1106825530,14100,14100,14100,14100,0
|
|
20231108,171800,1106825530,14100,14100,14100,14100,0
|
|
20231108,171700,1106825530,14100,14100,14100,14100,0
|
|
20231108,171600,1106825530,14100,14100,14100,14100,0
|
|
20231108,171500,1106825530,14100,14100,14100,14100,0
|
|
20231108,171400,1106825530,14100,14100,14100,14100,0
|
|
20231108,171300,1106825530,14100,14100,14100,14100,0
|
|
20231108,171200,1106825530,14100,14100,14100,14100,0
|
|
20231108,171100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,171000,1106825530,14100,14100,14100,14100,0
|
|
20231108,170900,1106825530,14100,14100,14100,14100,0
|
|
20231108,170800,1106825530,14100,14100,14100,14100,0
|
|
20231108,170700,1106825530,14100,14100,14100,14100,0
|
|
20231108,170600,1106825530,14100,14100,14100,14100,0
|
|
20231108,170500,1106825530,14100,14100,14100,14100,0
|
|
20231108,170400,1106825530,14100,14100,14100,14100,0
|
|
20231108,170300,1106825530,14100,14100,14100,14100,0
|
|
20231108,170200,1106825530,14100,14100,14100,14100,0
|
|
20231108,170100,1106825530,14100,14100,14100,14100,0
|
|
20231108,170000,1106825530,14100,14100,14100,14100,0
|
|
20231108,165900,1106825530,14100,14100,14100,14100,0
|
|
20231108,165800,1106825530,14100,14100,14100,14100,0
|
|
20231108,165700,1106825530,14100,14100,14100,14100,0
|
|
20231108,165600,1106825530,14100,14100,14100,14100,0
|
|
20231108,165500,1106825530,14100,14100,14100,14100,0
|
|
20231108,165400,1106825530,14100,14100,14100,14100,0
|
|
20231108,165300,1106825530,14100,14100,14100,14100,0
|
|
20231108,165200,1106825530,14100,14100,14100,14100,0
|
|
20231108,165100,1106825530,14100,14100,14100,14100,0
|
|
20231108,165000,1106825530,14100,14100,14100,14100,0
|
|
20231108,164900,1106825530,14100,14100,14100,14100,0
|
|
20231108,164800,1106825530,14100,14100,14100,14100,0
|
|
20231108,164700,1106825530,14100,14100,14100,14100,0
|
|
20231108,164600,1106825530,14100,14100,14100,14100,0
|
|
20231108,164500,1106825530,14100,14100,14100,14100,0
|
|
20231108,164400,1106825530,14100,14100,14100,14100,0
|
|
20231108,164300,1106825530,14100,14100,14100,14100,0
|
|
20231108,164200,1106825530,14100,14100,14100,14100,0
|
|
20231108,164100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,164000,1106825530,14100,14100,14100,14100,0
|
|
20231108,163900,1106825530,14100,14100,14100,14100,0
|
|
20231108,163800,1106825530,14100,14100,14100,14100,0
|
|
20231108,163700,1106825530,14100,14100,14100,14100,0
|
|
20231108,163600,1106825530,14100,14100,14100,14100,0
|
|
20231108,163500,1106825530,14100,14100,14100,14100,0
|
|
20231108,163400,1106825530,14100,14100,14100,14100,0
|
|
20231108,163300,1106825530,14100,14100,14100,14100,0
|
|
20231108,163200,1106825530,14100,14100,14100,14100,0
|
|
20231108,163100,1106825530,14100,14100,14100,14100,0
|
|
20231108,163000,1106825530,14100,14100,14100,14100,0
|
|
20231108,162900,1106825530,14100,14100,14100,14100,0
|
|
20231108,162800,1106825530,14100,14100,14100,14100,0
|
|
20231108,162700,1106825530,14100,14100,14100,14100,0
|
|
20231108,162600,1106825530,14100,14100,14100,14100,0
|
|
20231108,162500,1106825530,14100,14100,14100,14100,0
|
|
20231108,162400,1106825530,14100,14100,14100,14100,0
|
|
20231108,162300,1106825530,14100,14100,14100,14100,0
|
|
20231108,162200,1106825530,14100,14100,14100,14100,0
|
|
20231108,162100,1106825530,14100,14100,14100,14100,0
|
|
20231108,162000,1106825530,14100,14100,14100,14100,0
|
|
20231108,161900,1106825530,14100,14100,14100,14100,0
|
|
20231108,161800,1106825530,14100,14100,14100,14100,0
|
|
20231108,161700,1106825530,14100,14100,14100,14100,0
|
|
20231108,161600,1106825530,14100,14100,14100,14100,0
|
|
20231108,161500,1106825530,14100,14100,14100,14100,0
|
|
20231108,161400,1106825530,14100,14100,14100,14100,0
|
|
20231108,161300,1106825530,14100,14100,14100,14100,0
|
|
20231108,161200,1106825530,14100,14100,14100,14100,0
|
|
20231108,161100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,161000,1106825530,14100,14100,14100,14100,0
|
|
20231108,160900,1106825530,14100,14100,14100,14100,0
|
|
20231108,160800,1106825530,14100,14100,14100,14100,0
|
|
20231108,160700,1106825530,14100,14100,14100,14100,0
|
|
20231108,160600,1106825530,14100,14100,14100,14100,0
|
|
20231108,160500,1106825530,14100,14100,14100,14100,0
|
|
20231108,160400,1106825530,14100,14100,14100,14100,0
|
|
20231108,160300,1106825530,14100,14100,14100,14100,0
|
|
20231108,160200,1106825530,14100,14100,14100,14100,0
|
|
20231108,160100,1106825530,14100,14100,14100,14100,0
|
|
20231108,160000,1106825530,14100,14100,14100,14100,0
|
|
20231108,155900,1106825530,14100,14100,14100,14100,0
|
|
20231108,155800,1106825530,14100,14100,14100,14100,0
|
|
20231108,155700,1106825530,14100,14100,14100,14100,0
|
|
20231108,155600,1106825530,14100,14100,14100,14100,0
|
|
20231108,155500,1106825530,14100,14100,14100,14100,0
|
|
20231108,155400,1106825530,14100,14100,14100,14100,0
|
|
20231108,155300,1106825530,14100,14100,14100,14100,0
|
|
20231108,155200,1106825530,14100,14100,14100,14100,0
|
|
20231108,155100,1106825530,14100,14100,14100,14100,0
|
|
20231108,155000,1106825530,14100,14100,14100,14100,0
|
|
20231108,154900,1106825530,14100,14100,14100,14100,0
|
|
20231108,154800,1106825530,14100,14100,14100,14100,0
|
|
20231108,154700,1106825530,14100,14100,14100,14100,0
|
|
20231108,154600,1106825530,14100,14100,14100,14100,0
|
|
20231108,154500,1106825530,14100,14100,14100,14100,0
|
|
20231108,154400,1106825530,14100,14100,14100,14100,0
|
|
20231108,154300,1106825530,14100,14100,14100,14100,0
|
|
20231108,154200,1106825530,14100,14100,14100,14100,0
|
|
20231108,154100,1106825530,14100,14100,14100,14100,1812
|
|
20231108,154000,1106825530,14100,14100,14100,14100,0
|
|
20231108,153900,1106825530,14100,14100,14100,14100,0
|
|
20231108,153800,1106825530,14100,14100,14100,14100,0
|
|
20231108,153700,1106825530,14100,14100,14100,14100,0
|
|
20231108,153600,1106825530,14100,14100,14100,14100,0
|
|
20231108,153500,1106825530,14100,14100,14100,14100,0
|
|
20231108,153400,1106825530,14100,14100,14100,14100,0
|
|
20231108,153300,1106825530,14100,14100,14100,14100,0
|
|
20231108,153200,1106825530,14100,14100,14100,14100,0
|
|
20231108,153100,1106825530,14100,14100,14100,14100,0
|
|
20231108,153000,1106825530,14100,14100,14100,14100,1812
|
|
20231108,152900,1081276330,14120,14120,14120,14120,0
|
|
20231108,152800,1081276330,14120,14120,14120,14120,0
|
|
20231108,152700,1081276330,14120,14120,14120,14120,0
|
|
20231108,152600,1081276330,14120,14120,14120,14120,0
|
|
20231108,152500,1081276330,14120,14120,14120,14120,0
|
|
20231108,152400,1081276330,14120,14120,14120,14120,0
|
|
20231108,152300,1081276330,14120,14120,14120,14120,0
|
|
20231108,152200,1081276330,14120,14120,14120,14120,0
|
|
20231108,152100,1081276330,14120,14120,14120,14120,0
|
|
20231108,152000,1081276330,14120,14120,14120,14120,0
|
|
20231108,151900,1081276330,14120,14120,14120,14110,123
|
|
20231108,151800,1079539880,14120,14120,14120,14120,0
|
|
20231108,151700,1079539880,14120,14120,14120,14120,0
|
|
20231108,151600,1079539880,14120,14120,14120,14120,0
|
|
20231108,151500,1079539880,14120,14100,14120,14100,10
|
|
20231108,151400,1079398860,14100,14100,14100,14100,1
|
|
20231108,151300,1079384760,14100,14100,14100,14100,0
|
|
20231108,151200,1079384760,14100,14100,14100,14100,12
|
|
20231108,151100,1079215560,14100,14100,14100,14100,85
|
|
20231108,151000,1078017060,14130,14130,14130,14130,0
|
|
20231108,150900,1078017060,14130,14130,14130,14130,0
|
|
20231108,150800,1078017060,14130,14130,14130,14130,0
|
|
20231108,150700,1078017060,14130,14100,14130,14100,454
|
|
20231108,150600,1071615360,14130,14130,14130,14130,29
|
|
20231108,150500,1071205590,14140,14140,14140,14140,0
|
|
20231108,150400,1071205590,14140,14140,14140,14140,0
|
|
20231108,150300,1071205590,14140,14110,14140,14100,71
|
|
20231108,150200,1070203880,14110,14140,14140,14110,343
|
|
20231108,150100,1065358150,14120,14120,14120,14120,25
|
|
20231108,150000,1065005150,14140,14140,14140,14140,0
|
|
20231108,145900,1065005150,14140,14140,14140,14140,0
|
|
20231108,145800,1065005150,14140,14140,14140,14140,1
|
|
20231108,145700,1064991010,14140,14140,14140,14140,0
|
|
20231108,145600,1064991010,14140,14140,14140,14140,0
|
|
20231108,145500,1064991010,14140,14140,14140,14140,1
|
|
20231108,145400,1064976870,14120,14120,14120,14120,0
|
|
20231108,145300,1064976870,14120,14120,14120,14120,40
|
|
20231108,145200,1064412070,14120,14120,14120,14120,135
|
|
20231108,145100,1062505870,14130,14130,14130,14130,0
|
|
20231108,145000,1062505870,14130,14110,14130,14110,31
|
|
20231108,144900,1062068440,14110,14110,14110,14110,0
|
|
20231108,144800,1062068440,14110,14110,14110,14110,2
|
|
20231108,144700,1062040220,14140,14140,14140,14140,66
|
|
20231108,144600,1061106980,14140,14140,14140,14140,0
|
|
20231108,144500,1061106980,14140,14140,14140,14140,0
|
|
20231108,144400,1061106980,14140,14140,14140,14140,1
|
|
20231108,144300,1061092840,14140,14140,14140,14140,0
|
|
20231108,144200,1061092840,14140,14140,14140,14140,0
|
|
20231108,144100,1061092840,14140,14140,14140,14140,2
|
|
20231108,144000,1061064560,14150,14150,14150,14150,1
|
|
20231108,143900,1061050410,14100,14100,14100,14100,56
|
|
20231108,143800,1060260810,14100,14100,14100,14100,1
|
|
20231108,143700,1060246710,14150,14150,14150,14150,0
|
|
20231108,143600,1060246710,14150,14150,14150,14150,1
|
|
20231108,143500,1060232560,14100,14100,14100,14100,15
|
|
20231108,143400,1060021060,14160,14160,14160,14160,1
|
|
20231108,143300,1060006900,14110,14110,14110,14110,4
|
|
20231108,143200,1059950460,14110,14110,14110,14110,0
|
|
20231108,143100,1059950460,14110,14110,14110,14110,20
|
|
20231108,143000,1059668260,14110,14110,14110,14100,503
|
|
20231108,142900,1052575500,14110,14170,14170,14110,10
|
|
20231108,142800,1052433980,14180,14100,14180,14100,111
|
|
20231108,142700,1050868160,14090,14090,14100,14090,90
|
|
20231108,142600,1049600050,14100,14090,14100,14090,151
|
|
20231108,142500,1047472450,14090,14100,14100,14090,82
|
|
20231108,142400,1046317060,14090,14100,14100,14090,515
|
|
20231108,142300,1039055690,14100,14090,14100,14090,112
|
|
20231108,142200,1037477600,14090,14100,14100,14090,15
|
|
20231108,142100,1037266240,14090,14100,14100,14090,30
|
|
20231108,142000,1036843530,14090,14090,14100,14090,181
|
|
20231108,141900,1034293230,14090,14090,14090,14090,18
|
|
20231108,141800,1034039610,14090,14090,14090,14090,69
|
|
20231108,141700,1033067400,14090,14100,14100,14090,122
|
|
20231108,141600,1031347720,14090,14080,14090,14080,133
|
|
20231108,141500,1029474410,14080,14080,14080,14070,428
|
|
20231108,141400,1023448590,14090,14070,14090,14070,259
|
|
20231108,141300,1019801790,14070,14070,14070,14070,66
|
|
20231108,141200,1018873170,14070,14070,14070,14070,20
|
|
20231108,141100,1018591770,14070,14070,14070,14070,102
|
|
20231108,141000,1017156630,14070,14080,14080,14070,129
|
|
20231108,140900,1015340360,14070,14060,14070,14060,77
|
|
20231108,140800,1014257580,14050,14060,14060,14050,108
|
|
20231108,140700,1012739210,14060,14060,14070,14060,93
|
|
20231108,140600,1011431580,14060,14060,14060,14060,15
|
|
20231108,140500,1011220680,14060,14060,14060,14060,220
|
|
20231108,140400,1008127480,14060,14070,14070,14060,126
|
|
20231108,140300,1006355300,14070,14070,14070,14070,18
|
|
20231108,140200,1006102040,14070,14070,14070,14070,148
|
|
20231108,140100,1004019680,14070,14070,14070,14070,19
|
|
20231108,140000,1003752350,14070,14070,14070,14070,60
|
|
20231108,135900,1002908150,14090,14080,14090,14070,177
|
|
20231108,135800,1000417000,14080,14080,14080,14080,117
|
|
20231108,135700,998769640,14080,14080,14080,14080,159
|
|
20231108,135600,996530920,14080,14080,14090,14080,124
|
|
20231108,135500,994784490,14080,14090,14090,14080,99
|
|
20231108,135400,993389740,14090,14090,14090,14090,17
|
|
20231108,135300,993150210,14090,14100,14100,14090,74
|
|
20231108,135200,992107540,14090,14090,14090,14090,62
|
|
20231108,135100,991233960,14090,14090,14090,14090,80
|
|
20231108,135000,990106760,14090,14090,14090,14090,18
|
|
20231108,134900,989853140,14090,14090,14100,14090,126
|
|
20231108,134800,988077660,14090,14090,14090,14090,137
|
|
20231108,134700,986147330,14100,14100,14100,14100,189
|
|
20231108,134600,983482430,14100,14100,14100,14100,73
|
|
20231108,134500,982453130,14110,14100,14110,14100,104
|
|
20231108,134400,980986630,14100,14100,14100,14100,44
|
|
20231108,134300,980366230,14100,14100,14100,14100,100
|
|
20231108,134200,978956230,14100,14100,14100,14100,80
|
|
20231108,134100,977828230,14110,14110,14110,14110,795
|
|
20231108,134000,966610780,14110,14100,14110,14100,144
|
|
20231108,133900,964579370,14100,14100,14100,14100,40
|
|
20231108,133800,964015370,14100,14100,14110,14100,437
|
|
20231108,133700,957849770,14110,14100,14110,14100,98
|
|
20231108,133600,956467960,14110,14110,14110,14110,15
|
|
20231108,133500,956256310,14110,14110,14110,14110,85
|
|
20231108,133400,955056960,14110,14110,14110,14110,82
|
|
20231108,133300,953899940,14110,14120,14120,14110,45
|
|
20231108,133200,953264970,14120,14110,14120,14110,19
|
|
20231108,133100,952996870,14110,14120,14120,14110,125
|
|
20231108,133000,951232190,14110,14120,14120,14110,79
|
|
20231108,132900,950117150,14120,14120,14120,14110,75
|
|
20231108,132800,949058800,14110,14120,14120,14110,24
|
|
20231108,132700,948720070,14110,14110,14110,14110,22
|
|
20231108,132600,948409650,14110,14120,14120,14110,70
|
|
20231108,132500,947421900,14110,14120,14130,14110,37
|
|
20231108,132400,946899660,14120,14120,14130,14120,148
|
|
20231108,132300,944809890,14120,14120,14120,14120,5
|
|
20231108,132200,944739290,14120,14120,14120,14120,58
|
|
20231108,132100,943920330,14120,14140,14150,14120,26
|
|
20231108,132000,943552960,14120,14120,14140,14120,74
|
|
20231108,131900,942507900,14150,14130,14150,14120,93
|
|
20231108,131800,941193540,14120,14110,14120,14110,46
|
|
20231108,131700,940544300,14120,14130,14140,14120,67
|
|
20231108,131600,939598140,14120,14120,14120,14120,0
|
|
20231108,131500,939598140,14120,14120,14120,14120,128
|
|
20231108,131400,937790780,14120,14120,14120,14120,24
|
|
20231108,131300,937451900,14120,14120,14120,14120,59
|
|
20231108,131200,936618820,14120,14120,14140,14120,111
|
|
20231108,131100,935050780,14120,14120,14130,14120,27
|
|
20231108,131000,934669530,14120,14110,14120,14110,50
|
|
20231108,130900,933963600,14120,14110,14120,14110,104
|
|
20231108,130800,932496010,14110,14110,14110,14110,60
|
|
20231108,130700,931649410,14110,14110,14110,14110,18
|
|
20231108,130600,931395430,14110,14110,14110,14110,181
|
|
20231108,130500,928841520,14110,14110,14110,14110,20
|
|
20231108,130400,928559320,14110,14110,14110,14110,62
|
|
20231108,130300,927684500,14110,14110,14120,14110,85
|
|
20231108,130200,926485140,14110,14110,14110,14110,9
|
|
20231108,130100,926358150,14110,14100,14110,14100,106
|
|
20231108,130000,924862690,14100,14100,14100,14100,137
|
|
20231108,125900,922930990,14100,14100,14100,14100,306
|
|
20231108,125800,918616390,14100,14110,14110,14100,168
|
|
20231108,125700,916247460,14100,14110,14110,14100,222
|
|
20231108,125600,913115760,14110,14110,14110,14110,51
|
|
20231108,125500,912396150,14110,14110,14110,14110,54
|
|
20231108,125400,911634210,14130,14120,14130,14120,226
|
|
20231108,125300,908442910,14120,14120,14120,14120,57
|
|
20231108,125200,907638070,14120,14120,14120,14120,89
|
|
20231108,125100,906381390,14120,14120,14120,14120,170
|
|
20231108,125000,903980990,14120,14130,14130,14120,106
|
|
20231108,124900,902484260,14120,14120,14120,14120,29
|
|
20231108,124800,902074780,14120,14120,14120,14120,75
|
|
20231108,124700,901015780,14120,14110,14120,14110,73
|
|
20231108,124600,899985120,14110,14120,14120,14110,92
|
|
20231108,124500,898686980,14110,14120,14120,14110,15
|
|
20231108,124400,898475230,14120,14120,14120,14120,76
|
|
20231108,124300,897402110,14120,14120,14130,14120,65
|
|
20231108,124200,896484300,14120,14120,14120,14120,0
|
|
20231108,124100,896484300,14120,14120,14130,14120,122
|
|
20231108,124000,894761590,14120,14120,14120,14120,0
|
|
20231108,123900,894761590,14120,14140,14140,14120,48
|
|
20231108,123800,894083730,14120,14130,14130,14120,125
|
|
20231108,123700,892317530,14120,14120,14120,14120,67
|
|
20231108,123600,891371490,14120,14150,14150,14120,1152
|
|
20231108,123500,875095810,14150,14150,14150,14150,39
|
|
20231108,123400,874543960,14150,14150,14150,14150,43
|
|
20231108,123300,873935510,14150,14150,14150,14150,42
|
|
20231108,123200,873341210,14150,14150,14160,14150,108
|
|
20231108,123100,871812980,14140,14140,14140,14140,2
|
|
20231108,123000,871784700,14120,14130,14130,14120,79
|
|
20231108,122900,870668920,14120,14120,14120,14120,99
|
|
20231108,122800,869271040,14120,14130,14140,14120,186
|
|
20231108,122700,866643960,14130,14130,14130,14130,29
|
|
20231108,122600,866234190,14130,14120,14130,14120,106
|
|
20231108,122500,864736920,14130,14130,14130,14130,100
|
|
20231108,122400,863323920,14120,14120,14120,14120,130
|
|
20231108,122300,861488320,14120,14130,14130,14120,219
|
|
20231108,122200,858396020,14120,14120,14120,14120,0
|
|
20231108,122100,858396020,14120,14130,14130,14120,595
|
|
20231108,122000,849988720,14130,14130,14130,14130,0
|
|
20231108,121900,849988720,14130,14130,14130,14130,146
|
|
20231108,121800,847925740,14130,14130,14140,14130,81
|
|
20231108,121700,846781160,14130,14130,14130,14130,11
|
|
20231108,121600,846625730,14130,14130,14130,14130,186
|
|
20231108,121500,843997550,14130,14140,14140,14130,20
|
|
20231108,121400,843714790,14140,14140,14140,14140,61
|
|
20231108,121300,842852250,14140,14150,14150,14140,115
|
|
20231108,121200,841225460,14150,14150,14150,14150,60
|
|
20231108,121100,840376460,14150,14160,14160,14150,17
|
|
20231108,121000,840135900,14150,14140,14150,14140,78
|
|
20231108,120900,839032630,14170,14150,14170,14140,90
|
|
20231108,120800,837758730,14140,14140,14140,14140,81
|
|
20231108,120700,836613390,14140,14140,14140,14140,110
|
|
20231108,120600,835057990,14140,14140,14140,14140,14
|
|
20231108,120500,834860030,14140,14150,14160,14140,101
|
|
20231108,120400,833430540,14150,14160,14160,14150,73
|
|
20231108,120300,832397010,14160,14170,14170,14160,179
|
|
20231108,120200,829860730,14170,14170,14170,14170,33
|
|
20231108,120100,829393120,14170,14170,14180,14170,145
|
|
20231108,120000,827338440,14170,14190,14190,14170,72
|
|
20231108,115900,826317980,14180,14180,14180,14170,109
|
|
20231108,115800,824772460,14170,14180,14180,14170,79
|
|
20231108,115700,823652760,14170,14180,14180,14170,49
|
|
20231108,115600,822958040,14170,14180,14180,14170,40
|
|
20231108,115500,822391140,14170,14180,14190,14170,49
|
|
20231108,115400,821696240,14170,14190,14190,14170,73
|
|
20231108,115300,820661590,14170,14190,14190,14170,41
|
|
20231108,115200,820080010,14180,14190,14190,14180,54
|
|
20231108,115100,819313790,14190,14190,14200,14180,110
|
|
20231108,115000,817752760,14190,14180,14190,14180,42
|
|
20231108,114900,817157180,14180,14180,14180,14170,77
|
|
20231108,114800,816065350,14180,14180,14180,14180,15
|
|
20231108,114700,815852650,14190,14170,14190,14170,137
|
|
20231108,114600,813909930,14180,14170,14180,14170,24
|
|
20231108,114500,813569750,14170,14180,14180,14170,128
|
|
20231108,114400,811755640,14190,14180,14190,14180,28
|
|
20231108,114300,811358470,14170,14170,14180,14170,26
|
|
20231108,114200,810989900,14170,14180,14180,14170,79
|
|
20231108,114100,809870260,14180,14200,14200,14180,17
|
|
20231108,114000,809629180,14170,14180,14200,14170,107
|
|
20231108,113900,808111940,14180,14180,14180,14170,121
|
|
20231108,113800,806397010,14170,14180,14180,14170,36
|
|
20231108,113700,805886690,14170,14180,14180,14170,47
|
|
20231108,113600,805220530,14170,14170,14180,14170,89
|
|
20231108,113500,803959150,14170,14180,14190,14170,184
|
|
20231108,113400,801350030,14180,14180,14190,14180,61
|
|
20231108,113300,800484650,14190,14180,14190,14180,432
|
|
20231108,113200,794358680,14180,14260,14260,14180,20
|
|
20231108,113100,794074910,14190,14190,14190,14170,127
|
|
20231108,113000,792273860,14180,14170,14180,14170,61
|
|
20231108,112900,791409030,14160,14190,14190,14160,36
|
|
20231108,112800,790898550,14200,14190,14200,14190,48
|
|
20231108,112700,790217250,14200,14200,14200,14190,161
|
|
20231108,112600,787932330,14200,14200,14210,14190,71
|
|
20231108,112500,786924310,14200,14200,14200,14190,31
|
|
20231108,112400,786484120,14190,14200,14200,14190,115
|
|
20231108,112300,784851720,14190,14200,14200,14190,63
|
|
20231108,112200,783957520,14200,14210,14210,14200,100
|
|
20231108,112100,782537220,14200,14210,14220,14200,82
|
|
20231108,112000,781372320,14210,14210,14210,14200,145
|
|
20231108,111900,779312760,14200,14210,14210,14200,33
|
|
20231108,111800,778844000,14190,14200,14200,14190,75
|
|
20231108,111700,777779090,14200,14210,14240,14200,42
|
|
20231108,111600,777181660,14200,14240,14240,14200,15
|
|
20231108,111500,776968380,14240,14240,14250,14240,45
|
|
20231108,111400,776327380,14350,14260,14350,14230,58
|
|
20231108,111300,775500810,14370,14190,14380,14190,156
|
|
20231108,111200,773271060,14160,14160,14190,14160,18
|
|
20231108,111100,773016050,14160,14160,14180,14160,297
|
|
20231108,111000,768808010,14170,14170,14170,14170,41
|
|
20231108,110900,768227040,14160,14150,14160,14150,54
|
|
20231108,110800,767462840,14170,14140,14170,14140,224
|
|
20231108,110700,764292880,14120,14130,14140,14120,45
|
|
20231108,110600,763657130,14120,14140,14140,14120,142
|
|
20231108,110500,761650930,14140,14170,14170,14140,1314
|
|
20231108,110400,743056800,14160,14190,14190,14160,417
|
|
20231108,110300,737146500,14190,14190,14190,14190,15
|
|
20231108,110200,736933650,14200,14210,14210,14200,265
|
|
20231108,110100,733170410,14210,14200,14210,14200,35
|
|
20231108,110000,732673240,14220,14210,14220,14210,67
|
|
20231108,105900,731720930,14220,14210,14220,14210,186
|
|
20231108,105800,729077270,14200,14200,14210,14200,75
|
|
20231108,105700,728012070,14210,14210,14220,14210,39
|
|
20231108,105600,727457720,14200,14230,14230,14200,5
|
|
20231108,105500,727386690,14210,14210,14210,14200,98
|
|
20231108,105400,725994400,14200,14210,14210,14200,82
|
|
20231108,105300,724829870,14230,14240,14240,14230,68
|
|
20231108,105200,723861860,14230,14240,14240,14230,22
|
|
20231108,105100,723548780,14230,14190,14230,14190,304
|
|
20231108,105000,719230450,14190,14190,14190,14180,116
|
|
20231108,104900,717585380,14200,14200,14200,14200,26
|
|
20231108,104800,717216180,14190,14200,14200,14190,81
|
|
20231108,104700,716066570,14190,14200,14200,14190,47
|
|
20231108,104600,715399310,14200,14220,14230,14200,52
|
|
20231108,104500,714659960,14230,14210,14230,14210,10
|
|
20231108,104400,714517790,14200,14260,14260,14200,50
|
|
20231108,104300,713807730,14220,14200,14220,14190,453
|
|
20231108,104200,707367880,14210,14200,14210,14190,26
|
|
20231108,104100,706998620,14190,14180,14200,14180,315
|
|
20231108,104000,702528990,14180,14190,14190,14170,40
|
|
20231108,103900,701961900,14190,14180,14190,14180,144
|
|
20231108,103800,699919290,14170,14160,14170,14160,126
|
|
20231108,103700,698134460,14160,14160,14160,14150,165
|
|
20231108,103600,695798500,14160,14150,14160,14150,200
|
|
20231108,103500,692968240,14150,14170,14180,14150,155
|
|
20231108,103400,690773330,14170,14170,14180,14170,44
|
|
20231108,103300,690149600,14160,14180,14190,14160,589
|
|
20231108,103200,681802700,14180,14190,14190,14180,76
|
|
20231108,103100,680724840,14180,14190,14190,14180,33
|
|
20231108,103000,680256720,14180,14180,14190,14180,163
|
|
20231108,102900,677944640,14190,14180,14190,14180,111
|
|
20231108,102800,676370200,14180,14180,14180,14180,68
|
|
20231108,102700,675405960,14180,14170,14190,14170,250
|
|
20231108,102600,671861630,14170,14180,14180,14170,73
|
|
20231108,102500,670826850,14180,14170,14190,14170,137
|
|
20231108,102400,668883890,14180,14170,14180,14170,69
|
|
20231108,102300,667905640,14180,14190,14190,14170,49
|
|
20231108,102200,667210680,14190,14210,14210,14190,103
|
|
20231108,102100,665747970,14220,14210,14220,14200,252
|
|
20231108,102000,662166080,14220,14210,14220,14200,125
|
|
20231108,101900,660390350,14200,14220,14220,14200,86
|
|
20231108,101800,659168390,14220,14210,14220,14210,34
|
|
20231108,101700,658685120,14210,14210,14220,14210,92
|
|
20231108,101600,657377540,14210,14220,14230,14210,110
|
|
20231108,101500,655813280,14230,14230,14230,14220,48
|
|
20231108,101400,655130410,14220,14230,14240,14220,155
|
|
20231108,101300,652925240,14230,14240,14240,14230,156
|
|
20231108,101200,650703950,14250,14270,14270,14250,131
|
|
20231108,101100,648836890,14270,14260,14270,14250,56
|
|
20231108,101000,648038470,14260,14270,14270,14260,36
|
|
20231108,100900,647524760,14290,14250,14290,14250,174
|
|
20231108,100800,645041230,14230,14240,14240,14230,185
|
|
20231108,100700,642407990,14260,14230,14260,14220,158
|
|
20231108,100600,640158820,14280,14320,14320,14280,2598
|
|
20231108,100500,603005340,14320,14320,14320,14310,74
|
|
20231108,100400,601946220,14310,14310,14310,14310,26
|
|
20231108,100300,601574160,14340,14350,14350,14300,835
|
|
20231108,100200,589619460,14340,14380,14390,14340,687
|
|
20231108,100100,579745420,14380,14410,14410,14380,436
|
|
20231108,100000,573468480,14410,14410,14420,14410,202
|
|
20231108,095900,570557480,14410,14470,14470,14410,1294
|
|
20231108,095800,551850100,14470,14510,14530,14470,499
|
|
20231108,095700,544613600,14530,14540,14540,14530,580
|
|
20231108,095600,536185490,14540,14550,14560,14540,387
|
|
20231108,095500,530554850,14550,14550,14560,14550,338
|
|
20231108,095400,525636830,14550,14560,14590,14550,2526
|
|
20231108,095300,488799530,14560,14550,14560,14530,791
|
|
20231108,095200,477287390,14550,14510,14550,14500,1793
|
|
20231108,095100,451233800,14500,14480,14500,14470,425
|
|
20231108,095000,445071920,14490,14500,14500,14450,3716
|
|
20231108,094900,391332820,14500,14490,14510,14490,2390
|
|
20231108,094800,356682640,14470,14450,14470,14450,2052
|
|
20231108,094700,327025190,14450,14460,14460,14450,363
|
|
20231108,094600,321779650,14460,14460,14460,14460,221
|
|
20231108,094500,318583990,14460,14470,14470,14460,71
|
|
20231108,094400,317556670,14550,14510,14550,14510,1570
|
|
20231108,094300,294731930,14500,14500,14500,14500,11
|
|
20231108,094200,294572430,14500,14500,14500,14500,217
|
|
20231108,094100,291425930,14530,14450,14530,14450,3009
|
|
20231108,094000,247818330,14450,14370,14450,14370,4423
|
|
20231108,093900,184155290,14370,14360,14370,14360,69
|
|
20231108,093800,183164060,14360,14370,14370,14360,137
|
|
20231108,093700,181195640,14380,14340,14380,14340,893
|
|
20231108,093600,168374310,14320,14320,14320,14320,535
|
|
20231108,093500,160713110,14300,14300,14310,14300,74
|
|
20231108,093400,159654280,14320,14330,14330,14320,4
|
|
20231108,093300,159596990,14270,14340,14340,14270,1035
|
|
20231108,093200,144805870,14300,14350,14350,14300,17
|
|
20231108,093100,144562200,14350,14370,14380,14340,988
|
|
20231108,093000,130379520,14370,14260,14370,14260,2728
|
|
20231108,092900,91322670,14260,14170,14260,14170,833
|
|
20231108,092800,79479590,14150,14130,14150,14130,247
|
|
20231108,092700,75988760,14130,14140,14140,14130,313
|
|
20231108,092600,71565840,14150,14160,14160,14150,96
|
|
20231108,092500,70206660,14160,14170,14170,14160,26
|
|
20231108,092400,69838460,14190,14190,14190,14190,0
|
|
20231108,092300,69838460,14190,14190,14190,14190,1
|
|
20231108,092200,69824270,14130,14130,14130,14130,0
|
|
20231108,092100,69824270,14130,14130,14130,14130,50
|
|
20231108,092000,69117770,14190,14170,14190,14170,37
|
|
20231108,091900,68593240,14160,14120,14160,14100,62
|
|
20231108,091800,67716280,14170,14210,14210,14170,660
|
|
20231108,091700,58361910,14200,14200,14200,14200,0
|
|
20231108,091600,58361910,14200,14250,14250,14200,219
|
|
20231108,091500,55248210,14250,14270,14270,14250,51
|
|
20231108,091400,54521440,14290,14290,14290,14290,13
|
|
20231108,091300,54335670,14290,14330,14330,14290,170
|
|
20231108,091200,51904250,14300,14240,14300,14240,997
|
|
20231108,091100,37685220,14240,14180,14270,14170,601
|
|
20231108,091000,29127050,14250,14180,14250,14170,401
|
|
20231108,090900,23441760,14200,14250,14250,14190,492
|
|
20231108,090800,16451480,14250,14200,14250,14200,474
|
|
20231108,090700,9702910,14200,14150,14200,14150,615
|
|
20231108,090600,988450,14170,14170,14170,14170,0
|
|
20231108,090500,988450,14170,14120,14170,14120,20
|
|
20231108,090400,706000,14120,14120,14120,14120,0
|
|
20231108,090300,706000,14120,14120,14120,14120,0
|
|
20231108,090200,706000,14120,14120,14120,14120,0
|
|
20231108,090100,706000,14120,14120,14120,14120,10
|
|
20231108,090000,564800,14120,14120,14120,14120,40
|