705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,204200,871277660,13670,13670,13670,13670,982
|
|
20231109,204100,871277660,13670,13670,13670,13670,0
|
|
20231109,204000,871277660,13670,13670,13670,13670,0
|
|
20231109,203900,871277660,13670,13670,13670,13670,0
|
|
20231109,203800,871277660,13670,13670,13670,13670,0
|
|
20231109,203700,871277660,13670,13670,13670,13670,0
|
|
20231109,203600,871277660,13670,13670,13670,13670,0
|
|
20231109,203500,871277660,13670,13670,13670,13670,0
|
|
20231109,203400,871277660,13670,13670,13670,13670,0
|
|
20231109,203300,871277660,13670,13670,13670,13670,0
|
|
20231109,203200,871277660,13670,13670,13670,13670,0
|
|
20231109,203100,871277660,13670,13670,13670,13670,0
|
|
20231109,203000,871277660,13670,13670,13670,13670,0
|
|
20231109,202900,871277660,13670,13670,13670,13670,0
|
|
20231109,202800,871277660,13670,13670,13670,13670,0
|
|
20231109,202700,871277660,13670,13670,13670,13670,0
|
|
20231109,202600,871277660,13670,13670,13670,13670,0
|
|
20231109,202500,871277660,13670,13670,13670,13670,0
|
|
20231109,202400,871277660,13670,13670,13670,13670,0
|
|
20231109,202300,871277660,13670,13670,13670,13670,0
|
|
20231109,202200,871277660,13670,13670,13670,13670,0
|
|
20231109,202100,871277660,13670,13670,13670,13670,0
|
|
20231109,202000,871277660,13670,13670,13670,13670,0
|
|
20231109,201900,871277660,13670,13670,13670,13670,0
|
|
20231109,201800,871277660,13670,13670,13670,13670,0
|
|
20231109,201700,871277660,13670,13670,13670,13670,0
|
|
20231109,201600,871277660,13670,13670,13670,13670,0
|
|
20231109,201500,871277660,13670,13670,13670,13670,0
|
|
20231109,201400,871277660,13670,13670,13670,13670,0
|
|
20231109,201300,871277660,13670,13670,13670,13670,0
|
|
20231109,201200,871277660,13670,13670,13670,13670,982
|
|
20231109,201100,871277660,13670,13670,13670,13670,0
|
|
20231109,201000,871277660,13670,13670,13670,13670,0
|
|
20231109,200900,871277660,13670,13670,13670,13670,0
|
|
20231109,200800,871277660,13670,13670,13670,13670,0
|
|
20231109,200700,871277660,13670,13670,13670,13670,0
|
|
20231109,200600,871277660,13670,13670,13670,13670,0
|
|
20231109,200500,871277660,13670,13670,13670,13670,0
|
|
20231109,200400,871277660,13670,13670,13670,13670,0
|
|
20231109,200300,871277660,13670,13670,13670,13670,0
|
|
20231109,200200,871277660,13670,13670,13670,13670,0
|
|
20231109,200100,871277660,13670,13670,13670,13670,0
|
|
20231109,200000,871277660,13670,13670,13670,13670,0
|
|
20231109,195900,871277660,13670,13670,13670,13670,0
|
|
20231109,195800,871277660,13670,13670,13670,13670,0
|
|
20231109,195700,871277660,13670,13670,13670,13670,0
|
|
20231109,195600,871277660,13670,13670,13670,13670,0
|
|
20231109,195500,871277660,13670,13670,13670,13670,0
|
|
20231109,195400,871277660,13670,13670,13670,13670,0
|
|
20231109,195300,871277660,13670,13670,13670,13670,0
|
|
20231109,195200,871277660,13670,13670,13670,13670,0
|
|
20231109,195100,871277660,13670,13670,13670,13670,0
|
|
20231109,195000,871277660,13670,13670,13670,13670,0
|
|
20231109,194900,871277660,13670,13670,13670,13670,0
|
|
20231109,194800,871277660,13670,13670,13670,13670,0
|
|
20231109,194700,871277660,13670,13670,13670,13670,0
|
|
20231109,194600,871277660,13670,13670,13670,13670,0
|
|
20231109,194500,871277660,13670,13670,13670,13670,0
|
|
20231109,194400,871277660,13670,13670,13670,13670,0
|
|
20231109,194300,871277660,13670,13670,13670,13670,0
|
|
20231109,194200,871277660,13670,13670,13670,13670,982
|
|
20231109,194100,871277660,13670,13670,13670,13670,0
|
|
20231109,194000,871277660,13670,13670,13670,13670,0
|
|
20231109,193900,871277660,13670,13670,13670,13670,0
|
|
20231109,193800,871277660,13670,13670,13670,13670,0
|
|
20231109,193700,871277660,13670,13670,13670,13670,0
|
|
20231109,193600,871277660,13670,13670,13670,13670,0
|
|
20231109,193500,871277660,13670,13670,13670,13670,0
|
|
20231109,193400,871277660,13670,13670,13670,13670,0
|
|
20231109,193300,871277660,13670,13670,13670,13670,0
|
|
20231109,193200,871277660,13670,13670,13670,13670,0
|
|
20231109,193100,871277660,13670,13670,13670,13670,0
|
|
20231109,193000,871277660,13670,13670,13670,13670,0
|
|
20231109,192900,871277660,13670,13670,13670,13670,0
|
|
20231109,192800,871277660,13670,13670,13670,13670,0
|
|
20231109,192700,871277660,13670,13670,13670,13670,0
|
|
20231109,192600,871277660,13670,13670,13670,13670,0
|
|
20231109,192500,871277660,13670,13670,13670,13670,0
|
|
20231109,192400,871277660,13670,13670,13670,13670,0
|
|
20231109,192300,871277660,13670,13670,13670,13670,0
|
|
20231109,192200,871277660,13670,13670,13670,13670,0
|
|
20231109,192100,871277660,13670,13670,13670,13670,0
|
|
20231109,192000,871277660,13670,13670,13670,13670,0
|
|
20231109,191900,871277660,13670,13670,13670,13670,0
|
|
20231109,191800,871277660,13670,13670,13670,13670,0
|
|
20231109,191700,871277660,13670,13670,13670,13670,0
|
|
20231109,191600,871277660,13670,13670,13670,13670,0
|
|
20231109,191500,871277660,13670,13670,13670,13670,0
|
|
20231109,191400,871277660,13670,13670,13670,13670,0
|
|
20231109,191300,871277660,13670,13670,13670,13670,0
|
|
20231109,191200,871277660,13670,13670,13670,13670,982
|
|
20231109,191100,871277660,13670,13670,13670,13670,0
|
|
20231109,191000,871277660,13670,13670,13670,13670,0
|
|
20231109,190900,871277660,13670,13670,13670,13670,0
|
|
20231109,190800,871277660,13670,13670,13670,13670,0
|
|
20231109,190700,871277660,13670,13670,13670,13670,0
|
|
20231109,190600,871277660,13670,13670,13670,13670,0
|
|
20231109,190500,871277660,13670,13670,13670,13670,0
|
|
20231109,190400,871277660,13670,13670,13670,13670,0
|
|
20231109,190300,871277660,13670,13670,13670,13670,0
|
|
20231109,190200,871277660,13670,13670,13670,13670,0
|
|
20231109,190100,871277660,13670,13670,13670,13670,0
|
|
20231109,190000,871277660,13670,13670,13670,13670,0
|
|
20231109,185900,871277660,13670,13670,13670,13670,0
|
|
20231109,185800,871277660,13670,13670,13670,13670,0
|
|
20231109,185700,871277660,13670,13670,13670,13670,0
|
|
20231109,185600,871277660,13670,13670,13670,13670,0
|
|
20231109,185500,871277660,13670,13670,13670,13670,0
|
|
20231109,185400,871277660,13670,13670,13670,13670,0
|
|
20231109,185300,871277660,13670,13670,13670,13670,0
|
|
20231109,185200,871277660,13670,13670,13670,13670,0
|
|
20231109,185100,871277660,13670,13670,13670,13670,0
|
|
20231109,185000,871277660,13670,13670,13670,13670,0
|
|
20231109,184900,871277660,13670,13670,13670,13670,0
|
|
20231109,184800,871277660,13670,13670,13670,13670,0
|
|
20231109,184700,871277660,13670,13670,13670,13670,0
|
|
20231109,184600,871277660,13670,13670,13670,13670,0
|
|
20231109,184500,871277660,13670,13670,13670,13670,0
|
|
20231109,184400,871277660,13670,13670,13670,13670,0
|
|
20231109,184300,871277660,13670,13670,13670,13670,0
|
|
20231109,184200,871277660,13670,13670,13670,13670,982
|
|
20231109,184100,871277660,13670,13670,13670,13670,0
|
|
20231109,184000,871277660,13670,13670,13670,13670,0
|
|
20231109,183900,871277660,13670,13670,13670,13670,0
|
|
20231109,183800,871277660,13670,13670,13670,13670,0
|
|
20231109,183700,871277660,13670,13670,13670,13670,0
|
|
20231109,183600,871277660,13670,13670,13670,13670,0
|
|
20231109,183500,871277660,13670,13670,13670,13670,0
|
|
20231109,183400,871277660,13670,13670,13670,13670,0
|
|
20231109,183300,871277660,13670,13670,13670,13670,0
|
|
20231109,183200,871277660,13670,13670,13670,13670,0
|
|
20231109,183100,871277660,13670,13670,13670,13670,0
|
|
20231109,183000,871277660,13670,13670,13670,13670,0
|
|
20231109,182900,871277660,13670,13670,13670,13670,0
|
|
20231109,182800,871277660,13670,13670,13670,13670,0
|
|
20231109,182700,871277660,13670,13670,13670,13670,0
|
|
20231109,182600,871277660,13670,13670,13670,13670,0
|
|
20231109,182500,871277660,13670,13670,13670,13670,0
|
|
20231109,182400,871277660,13670,13670,13670,13670,0
|
|
20231109,182300,871277660,13670,13670,13670,13670,0
|
|
20231109,182200,871277660,13670,13670,13670,13670,0
|
|
20231109,182100,871277660,13670,13670,13670,13670,0
|
|
20231109,182000,871277660,13670,13670,13670,13670,0
|
|
20231109,181900,871277660,13670,13670,13670,13670,0
|
|
20231109,181800,871277660,13670,13670,13670,13670,0
|
|
20231109,181700,871277660,13670,13670,13670,13670,0
|
|
20231109,181600,871277660,13670,13670,13670,13670,0
|
|
20231109,181500,871277660,13670,13670,13670,13670,0
|
|
20231109,181400,871277660,13670,13670,13670,13670,0
|
|
20231109,181300,871277660,13670,13670,13670,13670,0
|
|
20231109,181200,871277660,13670,13670,13670,13670,982
|
|
20231109,181100,871277660,13670,13670,13670,13670,0
|
|
20231109,181000,871277660,13670,13670,13670,13670,0
|
|
20231109,180900,871277660,13670,13670,13670,13670,0
|
|
20231109,180800,871277660,13670,13670,13670,13670,0
|
|
20231109,180700,871277660,13670,13670,13670,13670,0
|
|
20231109,180600,871277660,13670,13670,13670,13670,0
|
|
20231109,180500,871277660,13670,13670,13670,13670,0
|
|
20231109,180400,871277660,13670,13670,13670,13670,0
|
|
20231109,180300,871277660,13670,13670,13670,13670,0
|
|
20231109,180200,871277660,13670,13670,13670,13670,0
|
|
20231109,180100,871277660,13670,13670,13670,13670,0
|
|
20231109,180000,871277660,13670,13670,13670,13670,0
|
|
20231109,175900,871277660,13670,13670,13670,13670,0
|
|
20231109,175800,871277660,13670,13670,13670,13670,0
|
|
20231109,175700,871277660,13670,13670,13670,13670,0
|
|
20231109,175600,871277660,13670,13670,13670,13670,0
|
|
20231109,175500,871277660,13670,13670,13670,13670,0
|
|
20231109,175400,871277660,13670,13670,13670,13670,0
|
|
20231109,175300,871277660,13670,13670,13670,13670,0
|
|
20231109,175200,871277660,13670,13670,13670,13670,0
|
|
20231109,175100,871277660,13670,13670,13670,13670,0
|
|
20231109,175000,871277660,13670,13670,13670,13670,0
|
|
20231109,174900,871277660,13670,13670,13670,13670,0
|
|
20231109,174800,871277660,13670,13670,13670,13670,0
|
|
20231109,174700,871277660,13670,13670,13670,13670,0
|
|
20231109,174600,871277660,13670,13670,13670,13670,0
|
|
20231109,174500,871277660,13670,13670,13670,13670,0
|
|
20231109,174400,871277660,13670,13670,13670,13670,0
|
|
20231109,174300,871277660,13670,13670,13670,13670,0
|
|
20231109,174200,871277660,13670,13670,13670,13670,982
|
|
20231109,174100,871277660,13670,13670,13670,13670,0
|
|
20231109,174000,871277660,13670,13670,13670,13670,0
|
|
20231109,173900,871277660,13670,13670,13670,13670,0
|
|
20231109,173800,871277660,13670,13670,13670,13670,0
|
|
20231109,173700,871277660,13670,13670,13670,13670,0
|
|
20231109,173600,871277660,13670,13670,13670,13670,0
|
|
20231109,173500,871277660,13670,13670,13670,13670,0
|
|
20231109,173400,871277660,13670,13670,13670,13670,0
|
|
20231109,173300,871277660,13670,13670,13670,13670,0
|
|
20231109,173200,871277660,13670,13670,13670,13670,0
|
|
20231109,173100,871277660,13670,13670,13670,13670,0
|
|
20231109,173000,871277660,13670,13670,13670,13670,0
|
|
20231109,172900,871277660,13670,13670,13670,13670,0
|
|
20231109,172800,871277660,13670,13670,13670,13670,0
|
|
20231109,172700,871277660,13670,13670,13670,13670,0
|
|
20231109,172600,871277660,13670,13670,13670,13670,0
|
|
20231109,172500,871277660,13670,13670,13670,13670,0
|
|
20231109,172400,871277660,13670,13670,13670,13670,0
|
|
20231109,172300,871277660,13670,13670,13670,13670,0
|
|
20231109,172200,871277660,13670,13670,13670,13670,0
|
|
20231109,172100,871277660,13670,13670,13670,13670,0
|
|
20231109,172000,871277660,13670,13670,13670,13670,0
|
|
20231109,171900,871277660,13670,13670,13670,13670,0
|
|
20231109,171800,871277660,13670,13670,13670,13670,0
|
|
20231109,171700,871277660,13670,13670,13670,13670,0
|
|
20231109,171600,871277660,13670,13670,13670,13670,0
|
|
20231109,171500,871277660,13670,13670,13670,13670,0
|
|
20231109,171400,871277660,13670,13670,13670,13670,0
|
|
20231109,171300,871277660,13670,13670,13670,13670,0
|
|
20231109,171200,871277660,13670,13670,13670,13670,982
|
|
20231109,171100,871277660,13670,13670,13670,13670,0
|
|
20231109,171000,871277660,13670,13670,13670,13670,0
|
|
20231109,170900,871277660,13670,13670,13670,13670,0
|
|
20231109,170800,871277660,13670,13670,13670,13670,0
|
|
20231109,170700,871277660,13670,13670,13670,13670,0
|
|
20231109,170600,871277660,13670,13670,13670,13670,0
|
|
20231109,170500,871277660,13670,13670,13670,13670,0
|
|
20231109,170400,871277660,13670,13670,13670,13670,0
|
|
20231109,170300,871277660,13670,13670,13670,13670,0
|
|
20231109,170200,871277660,13670,13670,13670,13670,0
|
|
20231109,170100,871277660,13670,13670,13670,13670,0
|
|
20231109,170000,871277660,13670,13670,13670,13670,0
|
|
20231109,165900,871277660,13670,13670,13670,13670,0
|
|
20231109,165800,871277660,13670,13670,13670,13670,0
|
|
20231109,165700,871277660,13670,13670,13670,13670,0
|
|
20231109,165600,871277660,13670,13670,13670,13670,0
|
|
20231109,165500,871277660,13670,13670,13670,13670,0
|
|
20231109,165400,871277660,13670,13670,13670,13670,0
|
|
20231109,165300,871277660,13670,13670,13670,13670,0
|
|
20231109,165200,871277660,13670,13670,13670,13670,0
|
|
20231109,165100,871277660,13670,13670,13670,13670,0
|
|
20231109,165000,871277660,13670,13670,13670,13670,0
|
|
20231109,164900,871277660,13670,13670,13670,13670,0
|
|
20231109,164800,871277660,13670,13670,13670,13670,0
|
|
20231109,164700,871277660,13670,13670,13670,13670,0
|
|
20231109,164600,871277660,13670,13670,13670,13670,0
|
|
20231109,164500,871277660,13670,13670,13670,13670,0
|
|
20231109,164400,871277660,13670,13670,13670,13670,0
|
|
20231109,164300,871277660,13670,13670,13670,13670,0
|
|
20231109,164200,871277660,13670,13670,13670,13670,982
|
|
20231109,164100,871277660,13670,13670,13670,13670,0
|
|
20231109,164000,871277660,13670,13670,13670,13670,0
|
|
20231109,163900,871277660,13670,13670,13670,13670,0
|
|
20231109,163800,871277660,13670,13670,13670,13670,0
|
|
20231109,163700,871277660,13670,13670,13670,13670,0
|
|
20231109,163600,871277660,13670,13670,13670,13670,0
|
|
20231109,163500,871277660,13670,13670,13670,13670,0
|
|
20231109,163400,871277660,13670,13670,13670,13670,0
|
|
20231109,163300,871277660,13670,13670,13670,13670,0
|
|
20231109,163200,871277660,13670,13670,13670,13670,0
|
|
20231109,163100,871277660,13670,13670,13670,13670,0
|
|
20231109,163000,871277660,13670,13670,13670,13670,0
|
|
20231109,162900,871277660,13670,13670,13670,13670,0
|
|
20231109,162800,871277660,13670,13670,13670,13670,0
|
|
20231109,162700,871277660,13670,13670,13670,13670,0
|
|
20231109,162600,871277660,13670,13670,13670,13670,0
|
|
20231109,162500,871277660,13670,13670,13670,13670,0
|
|
20231109,162400,871277660,13670,13670,13670,13670,0
|
|
20231109,162300,871277660,13670,13670,13670,13670,0
|
|
20231109,162200,871277660,13670,13670,13670,13670,0
|
|
20231109,162100,871277660,13670,13670,13670,13670,0
|
|
20231109,162000,871277660,13670,13670,13670,13670,0
|
|
20231109,161900,871277660,13670,13670,13670,13670,0
|
|
20231109,161800,871277660,13670,13670,13670,13670,0
|
|
20231109,161700,871277660,13670,13670,13670,13670,0
|
|
20231109,161600,871277660,13670,13670,13670,13670,0
|
|
20231109,161500,871277660,13670,13670,13670,13670,0
|
|
20231109,161400,871277660,13670,13670,13670,13670,0
|
|
20231109,161300,871277660,13670,13670,13670,13670,0
|
|
20231109,161200,871277660,13670,13670,13670,13670,982
|
|
20231109,161100,871277660,13670,13670,13670,13670,0
|
|
20231109,161000,871277660,13670,13670,13670,13670,0
|
|
20231109,160900,871277660,13670,13670,13670,13670,0
|
|
20231109,160800,871277660,13670,13670,13670,13670,0
|
|
20231109,160700,871277660,13670,13670,13670,13670,0
|
|
20231109,160600,871277660,13670,13670,13670,13670,0
|
|
20231109,160500,871277660,13670,13670,13670,13670,0
|
|
20231109,160400,871277660,13670,13670,13670,13670,0
|
|
20231109,160300,871277660,13670,13670,13670,13670,0
|
|
20231109,160200,871277660,13670,13670,13670,13670,0
|
|
20231109,160100,871277660,13670,13670,13670,13670,0
|
|
20231109,160000,871277660,13670,13670,13670,13670,0
|
|
20231109,155900,871277660,13670,13670,13670,13670,0
|
|
20231109,155800,871277660,13670,13670,13670,13670,0
|
|
20231109,155700,871277660,13670,13670,13670,13670,0
|
|
20231109,155600,871277660,13670,13670,13670,13670,0
|
|
20231109,155500,871277660,13670,13670,13670,13670,0
|
|
20231109,155400,871277660,13670,13670,13670,13670,0
|
|
20231109,155300,871277660,13670,13670,13670,13670,0
|
|
20231109,155200,871277660,13670,13670,13670,13670,0
|
|
20231109,155100,871277660,13670,13670,13670,13670,0
|
|
20231109,155000,871277660,13670,13670,13670,13670,0
|
|
20231109,154900,871277660,13670,13670,13670,13670,0
|
|
20231109,154800,871277660,13670,13670,13670,13670,0
|
|
20231109,154700,871277660,13670,13670,13670,13670,0
|
|
20231109,154600,871277660,13670,13670,13670,13670,0
|
|
20231109,154500,871277660,13670,13670,13670,13670,0
|
|
20231109,154400,871277660,13670,13670,13670,13670,0
|
|
20231109,154300,871277660,13670,13670,13670,13670,0
|
|
20231109,154200,871277660,13670,13670,13670,13670,982
|
|
20231109,154100,871277660,13670,13670,13670,13670,0
|
|
20231109,154000,871277660,13670,13670,13670,13670,0
|
|
20231109,153900,871277660,13670,13670,13670,13670,0
|
|
20231109,153800,871277660,13670,13670,13670,13670,0
|
|
20231109,153700,871277660,13670,13670,13670,13670,0
|
|
20231109,153600,871277660,13670,13670,13670,13670,0
|
|
20231109,153500,871277660,13670,13670,13670,13670,0
|
|
20231109,153400,871277660,13670,13670,13670,13670,0
|
|
20231109,153300,871277660,13670,13670,13670,13670,0
|
|
20231109,153200,871277660,13670,13670,13670,13670,0
|
|
20231109,153100,871277660,13670,13670,13670,13670,0
|
|
20231109,153000,871277660,13670,13670,13670,13670,982
|
|
20231109,152900,857853720,13690,13690,13690,13690,0
|
|
20231109,152800,857853720,13690,13690,13690,13690,0
|
|
20231109,152700,857853720,13690,13690,13690,13690,0
|
|
20231109,152600,857853720,13690,13690,13690,13690,0
|
|
20231109,152500,857853720,13690,13690,13690,13690,0
|
|
20231109,152400,857853720,13690,13690,13690,13690,0
|
|
20231109,152300,857853720,13690,13690,13690,13690,0
|
|
20231109,152200,857853720,13690,13690,13690,13690,0
|
|
20231109,152100,857853720,13690,13690,13690,13690,0
|
|
20231109,152000,857853720,13690,13690,13690,13690,0
|
|
20231109,151900,857853720,13690,13690,13690,13690,2
|
|
20231109,151800,857826340,13670,13670,13670,13670,27
|
|
20231109,151700,857457250,13690,13690,13690,13690,0
|
|
20231109,151600,857457250,13690,13690,13690,13690,0
|
|
20231109,151500,857457250,13690,13690,13690,13690,10
|
|
20231109,151400,857320350,13690,13690,13690,13690,0
|
|
20231109,151300,857320350,13690,13690,13690,13690,0
|
|
20231109,151200,857320350,13690,13690,13690,13690,1
|
|
20231109,151100,857306660,13670,13670,13670,13670,0
|
|
20231109,151000,857306660,13670,13670,13670,13670,110
|
|
20231109,150900,855802960,13670,13670,13670,13670,0
|
|
20231109,150800,855802960,13670,13680,13680,13670,161
|
|
20231109,150700,853602070,13680,13680,13680,13680,0
|
|
20231109,150600,853602070,13680,13680,13680,13680,2
|
|
20231109,150500,853574710,13680,13690,13690,13680,445
|
|
20231109,150400,847486760,13690,13690,13690,13690,100
|
|
20231109,150300,846117760,13680,13680,13680,13680,0
|
|
20231109,150200,846117760,13680,13680,13680,13680,0
|
|
20231109,150100,846117760,13680,13680,13680,13680,36
|
|
20231109,150000,845625280,13680,13680,13680,13680,36
|
|
20231109,145900,845132800,13680,13680,13680,13680,0
|
|
20231109,145800,845132800,13680,13680,13680,13680,120
|
|
20231109,145700,843491200,13680,13680,13680,13680,80
|
|
20231109,145600,842396800,13690,13690,13690,13690,140
|
|
20231109,145500,840480200,13690,13690,13690,13690,511
|
|
20231109,145400,833484610,13690,13690,13690,13690,225
|
|
20231109,145300,830404360,13690,13690,13690,13690,73
|
|
20231109,145200,829404990,13700,13700,13700,13700,0
|
|
20231109,145100,829404990,13700,13700,13700,13700,0
|
|
20231109,145000,829404990,13700,13690,13700,13690,2
|
|
20231109,144900,829377600,13690,13690,13690,13690,289
|
|
20231109,144800,825421190,13690,13700,13700,13690,18
|
|
20231109,144700,825174760,13690,13690,13690,13690,0
|
|
20231109,144600,825174760,13690,13690,13690,13690,0
|
|
20231109,144500,825174760,13690,13690,13690,13690,0
|
|
20231109,144400,825174760,13690,13690,13690,13690,50
|
|
20231109,144300,824490260,13690,13690,13690,13690,121
|
|
20231109,144200,822833770,13700,13700,13700,13700,726
|
|
20231109,144100,812887570,13700,13700,13700,13700,5
|
|
20231109,144000,812819070,13700,13700,13700,13700,7
|
|
20231109,143900,812723170,13690,13690,13690,13690,0
|
|
20231109,143800,812723170,13690,13690,13690,13690,1
|
|
20231109,143700,812709480,13690,13690,13690,13690,250
|
|
20231109,143600,809286980,13700,13700,13700,13700,195
|
|
20231109,143500,806615480,13700,13700,13700,13700,0
|
|
20231109,143400,806615480,13700,13700,13700,13700,5
|
|
20231109,143300,806546980,13710,13710,13710,13710,0
|
|
20231109,143200,806546980,13710,13710,13710,13710,20
|
|
20231109,143100,806272780,13710,13710,13710,13710,0
|
|
20231109,143000,806272780,13710,13710,13710,13710,72
|
|
20231109,142900,805285660,13730,13730,13730,13730,0
|
|
20231109,142800,805285660,13730,13730,13730,13730,1
|
|
20231109,142700,805271930,13690,13690,13690,13690,55
|
|
20231109,142600,804518980,13690,13690,13690,13690,0
|
|
20231109,142500,804518980,13690,13690,13690,13690,0
|
|
20231109,142400,804518980,13690,13690,13690,13690,0
|
|
20231109,142300,804518980,13690,13690,13690,13690,0
|
|
20231109,142200,804518980,13690,13690,13690,13690,100
|
|
20231109,142100,803149980,13690,13720,13720,13690,1750
|
|
20231109,142000,779174570,13740,13740,13740,13740,0
|
|
20231109,141900,779174570,13740,13740,13740,13740,0
|
|
20231109,141800,779174570,13740,13740,13740,13740,0
|
|
20231109,141700,779174570,13740,13740,13740,13740,0
|
|
20231109,141600,779174570,13740,13740,13740,13740,0
|
|
20231109,141500,779174570,13740,13740,13740,13740,0
|
|
20231109,141400,779174570,13740,13740,13740,13740,0
|
|
20231109,141300,779174570,13740,13740,13740,13740,0
|
|
20231109,141200,779174570,13740,13750,13750,13740,116
|
|
20231109,141100,777580680,13750,13750,13750,13750,0
|
|
20231109,141000,777580680,13750,13750,13750,13750,0
|
|
20231109,140900,777580680,13750,13750,13750,13750,0
|
|
20231109,140800,777580680,13750,13730,13750,13730,498
|
|
20231109,140700,770743010,13710,13710,13710,13710,150
|
|
20231109,140600,768686510,13750,13750,13750,13750,0
|
|
20231109,140500,768686510,13750,13750,13750,13750,0
|
|
20231109,140400,768686510,13750,13750,13750,13750,0
|
|
20231109,140300,768686510,13750,13750,13750,13750,0
|
|
20231109,140200,768686510,13750,13750,13750,13750,1
|
|
20231109,140100,768672760,13710,13710,13710,13710,0
|
|
20231109,140000,768672760,13710,13710,13710,13710,0
|
|
20231109,135900,768672760,13710,13710,13710,13710,0
|
|
20231109,135800,768672760,13710,13710,13710,13710,0
|
|
20231109,135700,768672760,13710,13700,13710,13700,601
|
|
20231109,135600,760439010,13700,13700,13700,13700,3
|
|
20231109,135500,760397910,13700,13700,13700,13700,2
|
|
20231109,135400,760370510,13700,13700,13700,13700,0
|
|
20231109,135300,760370510,13700,13700,13700,13700,0
|
|
20231109,135200,760370510,13700,13700,13700,13700,5
|
|
20231109,135100,760302010,13700,13700,13700,13700,1
|
|
20231109,135000,760288310,13690,13700,13700,13690,88
|
|
20231109,134900,759083490,13690,13690,13690,13690,0
|
|
20231109,134800,759083490,13690,13690,13690,13690,615
|
|
20231109,134700,750664140,13690,13690,13690,13690,120
|
|
20231109,134600,749021340,13690,13690,13690,13690,104
|
|
20231109,134500,747597580,13690,13690,13690,13690,0
|
|
20231109,134400,747597580,13690,13690,13690,13690,36
|
|
20231109,134300,747104740,13690,13690,13690,13690,385
|
|
20231109,134200,741834090,13680,13680,13680,13680,132
|
|
20231109,134100,740028330,13680,13680,13680,13680,66
|
|
20231109,134000,739125450,13690,13690,13690,13690,37
|
|
20231109,133900,738618920,13690,13690,13690,13680,266
|
|
20231109,133800,734978500,13690,13690,13690,13690,0
|
|
20231109,133700,734978500,13690,13690,13690,13690,76
|
|
20231109,133600,733938060,13700,13690,13700,13690,536
|
|
20231109,133500,726599920,13700,13710,13710,13700,291
|
|
20231109,133400,722613210,13700,13700,13700,13700,0
|
|
20231109,133300,722613210,13700,13700,13700,13700,0
|
|
20231109,133200,722613210,13700,13700,13700,13700,0
|
|
20231109,133100,722613210,13700,13690,13700,13690,1746
|
|
20231109,133000,698693070,13690,13690,13690,13690,0
|
|
20231109,132900,698693070,13690,13690,13690,13690,0
|
|
20231109,132800,698693070,13690,13690,13690,13690,230
|
|
20231109,132700,695544370,13700,13700,13700,13700,0
|
|
20231109,132600,695544370,13700,13710,13710,13700,1161
|
|
20231109,132500,679638520,13710,13710,13710,13710,0
|
|
20231109,132400,679638520,13710,13710,13710,13710,220
|
|
20231109,132300,676622320,13710,13710,13710,13710,0
|
|
20231109,132200,676622320,13710,13710,13710,13710,70
|
|
20231109,132100,675662620,13740,13740,13740,13740,0
|
|
20231109,132000,675662620,13740,13740,13740,13740,1
|
|
20231109,131900,675648880,13700,13700,13700,13700,0
|
|
20231109,131800,675648880,13700,13700,13700,13700,0
|
|
20231109,131700,675648880,13700,13700,13700,13700,0
|
|
20231109,131600,675648880,13700,13700,13700,13700,0
|
|
20231109,131500,675648880,13700,13700,13700,13700,0
|
|
20231109,131400,675648880,13700,13710,13710,13700,137
|
|
20231109,131300,673770910,13710,13710,13710,13710,10
|
|
20231109,131200,673633810,13750,13750,13750,13750,1
|
|
20231109,131100,673620060,13710,13710,13710,13710,0
|
|
20231109,131000,673620060,13710,13710,13710,13710,0
|
|
20231109,130900,673620060,13710,13730,13730,13710,171
|
|
20231109,130800,671275190,13750,13750,13750,13750,0
|
|
20231109,130700,671275190,13750,13750,13750,13750,0
|
|
20231109,130600,671275190,13750,13750,13750,13750,0
|
|
20231109,130500,671275190,13750,13750,13750,13750,0
|
|
20231109,130400,671275190,13750,13750,13750,13750,0
|
|
20231109,130300,671275190,13750,13750,13750,13750,1
|
|
20231109,130200,671261440,13730,13730,13730,13730,0
|
|
20231109,130100,671261440,13730,13730,13730,13730,0
|
|
20231109,130000,671261440,13730,13740,13740,13730,90
|
|
20231109,125900,670025730,13750,13750,13750,13750,0
|
|
20231109,125800,670025730,13750,13750,13750,13750,0
|
|
20231109,125700,670025730,13750,13750,13750,13750,0
|
|
20231109,125600,670025730,13750,13750,13750,13750,0
|
|
20231109,125500,670025730,13750,13750,13750,13750,0
|
|
20231109,125400,670025730,13750,13740,13750,13740,350
|
|
20231109,125300,665216720,13740,13740,13740,13740,50
|
|
20231109,125200,664529720,13740,13740,13740,13740,0
|
|
20231109,125100,664529720,13740,13740,13740,13740,87
|
|
20231109,125000,663334340,13740,13740,13740,13740,44
|
|
20231109,124900,662729780,13760,13760,13760,13760,0
|
|
20231109,124800,662729780,13760,13760,13760,13760,0
|
|
20231109,124700,662729780,13760,13760,13760,13760,0
|
|
20231109,124600,662729780,13760,13760,13780,13760,728
|
|
20231109,124500,652712480,13740,13740,13740,13740,596
|
|
20231109,124400,644523440,13740,13740,13740,13740,0
|
|
20231109,124300,644523440,13740,13740,13740,13740,1
|
|
20231109,124200,644509700,13730,13710,13730,13710,195
|
|
20231109,124100,641832370,13730,13730,13730,13730,0
|
|
20231109,124000,641832370,13730,13730,13730,13730,1
|
|
20231109,123900,641818640,13710,13710,13710,13710,249
|
|
20231109,123800,638404850,13730,13710,13730,13710,163
|
|
20231109,123700,636170100,13690,13700,13710,13690,892
|
|
20231109,123600,623942920,13700,13700,13700,13700,0
|
|
20231109,123500,623942920,13700,13700,13700,13700,0
|
|
20231109,123400,623942920,13700,13730,13730,13700,327
|
|
20231109,123300,619462940,13700,13700,13700,13700,156
|
|
20231109,123200,617325740,13700,13700,13700,13700,0
|
|
20231109,123100,617325740,13700,13700,13700,13700,0
|
|
20231109,123000,617325740,13700,13700,13700,13700,0
|
|
20231109,122900,617325740,13700,13700,13700,13700,0
|
|
20231109,122800,617325740,13700,13710,13710,13700,250
|
|
20231109,122700,613900710,13690,13690,13690,13690,0
|
|
20231109,122600,613900710,13690,13690,13690,13690,0
|
|
20231109,122500,613900710,13690,13690,13690,13690,0
|
|
20231109,122400,613900710,13690,13690,13690,13690,0
|
|
20231109,122300,613900710,13690,13690,13690,13690,0
|
|
20231109,122200,613900710,13690,13690,13690,13690,0
|
|
20231109,122100,613900710,13690,13690,13690,13690,0
|
|
20231109,122000,613900710,13690,13690,13690,13690,0
|
|
20231109,121900,613900710,13690,13690,13690,13690,0
|
|
20231109,121800,613900710,13690,13720,13720,13690,1500
|
|
20231109,121700,593349020,13740,13740,13740,13740,300
|
|
20231109,121600,589227020,13740,13740,13740,13740,238
|
|
20231109,121500,585956900,13740,13740,13740,13740,0
|
|
20231109,121400,585956900,13740,13740,13740,13740,1
|
|
20231109,121300,585943160,13720,13720,13720,13720,194
|
|
20231109,121200,583281480,13720,13720,13720,13720,60
|
|
20231109,121100,582458280,13720,13730,13730,13720,598
|
|
20231109,121000,574253700,13740,13740,13740,13740,2
|
|
20231109,120900,574226220,13780,13780,13780,13780,0
|
|
20231109,120800,574226220,13780,13780,13780,13780,0
|
|
20231109,120700,574226220,13780,13780,13780,13780,1
|
|
20231109,120600,574212440,13690,13690,13690,13690,0
|
|
20231109,120500,574212440,13690,13690,13690,13690,0
|
|
20231109,120400,574212440,13690,13690,13690,13690,0
|
|
20231109,120300,574212440,13690,13800,13800,13690,15
|
|
20231109,120200,574005990,13810,13720,13810,13720,3001
|
|
20231109,120100,532646210,13730,13730,13730,13730,1
|
|
20231109,120000,532632480,13690,13680,13690,13660,491
|
|
20231109,115900,525916020,13700,13750,13750,13700,566
|
|
20231109,115800,518152650,13840,13840,13840,13840,0
|
|
20231109,115700,518152650,13840,13840,13840,13840,10
|
|
20231109,115600,518014250,13840,13840,13840,13840,0
|
|
20231109,115500,518014250,13840,13840,13840,13840,0
|
|
20231109,115400,518014250,13840,13710,13840,13710,24
|
|
20231109,115300,517685080,13850,13850,13850,13850,0
|
|
20231109,115200,517685080,13850,13850,13850,13850,0
|
|
20231109,115100,517685080,13850,13850,13850,13850,0
|
|
20231109,115000,517685080,13850,13850,13850,13850,0
|
|
20231109,114900,517685080,13850,13670,13850,13670,9009
|
|
20231109,114800,393256150,13670,13670,13670,13670,0
|
|
20231109,114700,393256150,13670,13670,13670,13670,0
|
|
20231109,114600,393256150,13670,13670,13670,13670,0
|
|
20231109,114500,393256150,13670,13670,13670,13670,0
|
|
20231109,114400,393256150,13670,13670,13670,13670,0
|
|
20231109,114300,393256150,13670,13670,13670,13670,0
|
|
20231109,114200,393256150,13670,13670,13670,13670,613
|
|
20231109,114100,384876440,13670,13670,13670,13670,0
|
|
20231109,114000,384876440,13670,13670,13670,13670,5
|
|
20231109,113900,384808090,13670,13680,13680,13670,23
|
|
20231109,113800,384493660,13690,13690,13690,13690,9
|
|
20231109,113700,384370450,13690,13690,13690,13690,50
|
|
20231109,113600,383685950,13700,13700,13700,13700,0
|
|
20231109,113500,383685950,13700,13700,13700,13700,20
|
|
20231109,113400,383411950,13700,13680,13700,13680,744
|
|
20231109,113300,373231620,13660,13660,13660,13660,0
|
|
20231109,113200,373231620,13660,13660,13660,13660,0
|
|
20231109,113100,373231620,13660,13660,13660,13660,0
|
|
20231109,113000,373231620,13660,13660,13660,13660,0
|
|
20231109,112900,373231620,13660,13660,13660,13660,332
|
|
20231109,112800,368696500,13670,13680,13680,13670,14
|
|
20231109,112700,368505090,13690,13690,13690,13690,10
|
|
20231109,112600,368368190,13680,13690,13690,13680,3
|
|
20231109,112500,368327140,13690,13690,13690,13690,2
|
|
20231109,112400,368299760,13690,13690,13690,13690,288
|
|
20231109,112300,364357040,13690,13690,13690,13690,1
|
|
20231109,112200,364343350,13660,13660,13660,13660,0
|
|
20231109,112100,364343350,13660,13660,13660,13660,0
|
|
20231109,112000,364343350,13660,13660,13660,13660,0
|
|
20231109,111900,364343350,13660,13660,13660,13660,0
|
|
20231109,111800,364343350,13660,13660,13660,13660,0
|
|
20231109,111700,364343350,13660,13660,13660,13660,0
|
|
20231109,111600,364343350,13660,13660,13660,13660,3
|
|
20231109,111500,364302370,13660,13660,13660,13660,0
|
|
20231109,111400,364302370,13660,13660,13660,13660,823
|
|
20231109,111300,353060190,13660,13650,13660,13640,721
|
|
20231109,111200,343219360,13650,13650,13650,13650,491
|
|
20231109,111100,336517210,13650,13650,13650,13650,585
|
|
20231109,111000,328531960,13650,13650,13650,13650,0
|
|
20231109,110900,328531960,13650,13650,13650,13650,0
|
|
20231109,110800,328531960,13650,13650,13650,13650,100
|
|
20231109,110700,327166960,13650,13650,13650,13650,5
|
|
20231109,110600,327098710,13650,13650,13650,13650,0
|
|
20231109,110500,327098710,13650,13650,13650,13650,48
|
|
20231109,110400,326443510,13650,13650,13650,13650,46
|
|
20231109,110300,325815610,13650,13650,13650,13650,114
|
|
20231109,110200,324259510,13660,13660,13660,13660,147
|
|
20231109,110100,322251490,13660,13660,13660,13660,0
|
|
20231109,110000,322251490,13660,13670,13670,13660,17
|
|
20231109,105900,322019260,13660,13670,13670,13660,36
|
|
20231109,105800,321527420,13670,13670,13670,13670,119
|
|
20231109,105700,319900690,13660,13700,13700,13660,534
|
|
20231109,105600,312603430,13670,13670,13670,13670,53
|
|
20231109,105500,311878920,13670,13670,13670,13670,0
|
|
20231109,105400,311878920,13670,13670,13670,13670,0
|
|
20231109,105300,311878920,13670,13670,13670,13650,210
|
|
20231109,105200,309010290,13670,13670,13670,13670,0
|
|
20231109,105100,309010290,13670,13670,13670,13670,109
|
|
20231109,105000,307520260,13670,13700,13700,13670,112
|
|
20231109,104900,305989070,13660,13660,13660,13660,71
|
|
20231109,104800,305019210,13650,13650,13650,13650,0
|
|
20231109,104700,305019210,13650,13650,13650,13650,10
|
|
20231109,104600,304882710,13640,13640,13670,13640,54
|
|
20231109,104500,304145650,13640,13650,13650,13640,100
|
|
20231109,104400,302781420,13650,13680,13680,13650,1729
|
|
20231109,104300,279160980,13670,13680,13680,13670,146
|
|
20231109,104200,277164270,13680,13680,13680,13680,33
|
|
20231109,104100,276712830,13680,13680,13680,13680,67
|
|
20231109,104000,275796270,13680,13690,13690,13680,23
|
|
20231109,103900,275481540,13690,13680,13690,13670,27
|
|
20231109,103800,275112270,13670,13680,13680,13670,122
|
|
20231109,103700,273444420,13670,13670,13680,13660,1275
|
|
20231109,103600,256014900,13680,13690,13690,13680,130
|
|
20231109,103500,254236410,13690,13690,13690,13690,12
|
|
20231109,103400,254072130,13690,13690,13700,13690,235
|
|
20231109,103300,250854840,13680,13690,13690,13680,138
|
|
20231109,103200,248966290,13690,13700,13700,13690,52
|
|
20231109,103100,248254340,13700,13720,13730,13700,582
|
|
20231109,103000,240274880,13720,13720,13720,13710,34
|
|
20231109,102900,239808590,13720,13710,13720,13710,26
|
|
20231109,102800,239452110,13710,13720,13720,13710,36
|
|
20231109,102700,238958520,13700,13700,13700,13700,10
|
|
20231109,102600,238821520,13700,13700,13700,13700,95
|
|
20231109,102500,237520020,13700,13750,13750,13700,150
|
|
20231109,102400,235459310,13770,13770,13770,13770,20
|
|
20231109,102300,235183910,13770,13770,13770,13760,728
|
|
20231109,102200,225159490,13770,13770,13770,13770,5
|
|
20231109,102100,225090640,13770,13770,13770,13770,10
|
|
20231109,102000,224952940,13780,13780,13780,13780,0
|
|
20231109,101900,224952940,13780,13780,13780,13780,3
|
|
20231109,101800,224911600,13740,13740,13740,13740,0
|
|
20231109,101700,224911600,13740,13680,13740,13680,694
|
|
20231109,101600,215403080,13680,13680,13680,13680,0
|
|
20231109,101500,215403080,13680,13680,13680,13670,8
|
|
20231109,101400,215293680,13660,13660,13660,13660,0
|
|
20231109,101300,215293680,13660,13660,13660,13660,0
|
|
20231109,101200,215293680,13660,13690,13690,13660,210
|
|
20231109,101100,212422840,13680,13680,13680,13680,0
|
|
20231109,101000,212422840,13680,13680,13680,13680,11
|
|
20231109,100900,212272360,13680,13680,13680,13680,10
|
|
20231109,100800,212135560,13690,13690,13690,13690,168
|
|
20231109,100700,209835640,13690,13700,13700,13690,54
|
|
20231109,100600,209096130,13700,13700,13700,13690,80
|
|
20231109,100500,208000230,13730,13730,13730,13730,0
|
|
20231109,100400,208000230,13730,13750,13750,13730,185
|
|
20231109,100300,205457660,13750,13750,13750,13750,0
|
|
20231109,100200,205457660,13750,13700,13750,13700,292
|
|
20231109,100100,201450720,13700,13680,13700,13670,231
|
|
20231109,100000,198287070,13670,13700,13700,13670,741
|
|
20231109,095900,188136350,13710,13730,13730,13700,377
|
|
20231109,095800,182965620,13730,13730,13740,13730,84
|
|
20231109,095700,181812280,13730,13730,13750,13730,6
|
|
20231109,095600,181729860,13730,13770,13770,13730,100
|
|
20231109,095500,180355020,13790,13770,13790,13770,122
|
|
20231109,095400,178675060,13770,13800,13800,13770,51
|
|
20231109,095300,177972470,13800,13890,13890,13800,583
|
|
20231109,095200,169926730,13890,13890,13890,13820,2044
|
|
20231109,095100,141654940,13890,13900,13900,13890,51
|
|
20231109,095000,140946390,13900,13900,13900,13900,2
|
|
20231109,094900,140918590,13920,13920,13920,13920,2
|
|
20231109,094800,140890750,13920,13920,13920,13920,0
|
|
20231109,094700,140890750,13920,13920,13920,13920,1
|
|
20231109,094600,140876830,13900,13920,13920,13900,2
|
|
20231109,094500,140849010,13900,13900,13900,13900,0
|
|
20231109,094400,140849010,13900,13910,13910,13900,57
|
|
20231109,094300,140056700,13900,13900,13900,13900,207
|
|
20231109,094200,137179400,13900,13920,13920,13900,241
|
|
20231109,094100,133827190,13920,13920,13920,13920,1
|
|
20231109,094000,133813270,13910,13910,13910,13910,5
|
|
20231109,093900,133743720,13900,13920,13920,13900,940
|
|
20231109,093800,120670160,13920,13940,13940,13920,250
|
|
20231109,093700,117188350,13950,13950,13950,13950,0
|
|
20231109,093600,117188350,13950,13950,13950,13950,30
|
|
20231109,093500,116769850,13950,13940,13950,13940,55
|
|
20231109,093400,116003060,13940,13940,13940,13940,20
|
|
20231109,093300,115724260,13940,13990,13990,13940,3257
|
|
20231109,093200,70280170,13990,14030,14030,13990,571
|
|
20231109,093100,62287490,14010,14050,14050,14010,46
|
|
20231109,093000,61642830,14050,14040,14070,14040,109
|
|
20231109,092900,60110610,14050,14050,14050,14050,0
|
|
20231109,092800,60110610,14050,14050,14050,14050,50
|
|
20231109,092700,59408110,14070,14070,14070,14070,1
|
|
20231109,092600,59394040,13990,13980,13990,13970,1067
|
|
20231109,092500,44476750,13970,13970,13970,13970,0
|
|
20231109,092400,44476750,13970,13970,13970,13970,20
|
|
20231109,092300,44197350,13990,13990,13990,13990,152
|
|
20231109,092200,42070870,13990,13990,13990,13990,6
|
|
20231109,092100,41986930,14000,14000,14000,14000,1
|
|
20231109,092000,41972930,14010,13960,14010,13960,3
|
|
20231109,091900,41930990,13960,13950,13960,13950,341
|
|
20231109,091800,37173970,13950,13950,13950,13950,6
|
|
20231109,091700,37090270,13960,13950,13960,13940,321
|
|
20231109,091600,32614720,13960,13960,13960,13960,0
|
|
20231109,091500,32614720,13960,14010,14010,13960,26
|
|
20231109,091400,32251070,14000,14000,14000,14000,9
|
|
20231109,091300,32125070,14000,13970,14000,13960,301
|
|
20231109,091200,27922210,13980,14000,14000,13980,15
|
|
20231109,091100,27712490,14000,14000,14000,14000,0
|
|
20231109,091000,27712490,14000,13990,14000,13990,217
|
|
20231109,090900,24674660,13990,13990,13990,13990,2
|
|
20231109,090800,24646680,13990,14000,14000,13990,112
|
|
20231109,090700,23078730,14010,14040,14040,14010,138
|
|
20231109,090600,21144270,14040,14040,14040,14040,0
|
|
20231109,090500,21144270,14040,14070,14140,14040,1054
|
|
20231109,090400,6335270,14210,14210,14210,14210,100
|
|
20231109,090300,4914270,14210,14060,14210,14050,141
|
|
20231109,090200,2932220,14100,14110,14110,14100,62
|
|
20231109,090100,2057950,14260,14100,14260,14100,28
|
|
20231109,090000,1662900,14050,14050,14050,14050,18
|