703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,204000,1186832800,13640,13640,13640,13640,644
|
|
20231110,203900,1186832800,13640,13640,13640,13640,0
|
|
20231110,203800,1186832800,13640,13640,13640,13640,0
|
|
20231110,203700,1186832800,13640,13640,13640,13640,0
|
|
20231110,203600,1186832800,13640,13640,13640,13640,0
|
|
20231110,203500,1186832800,13640,13640,13640,13640,0
|
|
20231110,203400,1186832800,13640,13640,13640,13640,0
|
|
20231110,203300,1186832800,13640,13640,13640,13640,0
|
|
20231110,203200,1186832800,13640,13640,13640,13640,0
|
|
20231110,203100,1186832800,13640,13640,13640,13640,0
|
|
20231110,203000,1186832800,13640,13640,13640,13640,0
|
|
20231110,202900,1186832800,13640,13640,13640,13640,0
|
|
20231110,202800,1186832800,13640,13640,13640,13640,0
|
|
20231110,202700,1186832800,13640,13640,13640,13640,0
|
|
20231110,202600,1186832800,13640,13640,13640,13640,0
|
|
20231110,202500,1186832800,13640,13640,13640,13640,0
|
|
20231110,202400,1186832800,13640,13640,13640,13640,0
|
|
20231110,202300,1186832800,13640,13640,13640,13640,0
|
|
20231110,202200,1186832800,13640,13640,13640,13640,0
|
|
20231110,202100,1186832800,13640,13640,13640,13640,0
|
|
20231110,202000,1186832800,13640,13640,13640,13640,0
|
|
20231110,201900,1186832800,13640,13640,13640,13640,0
|
|
20231110,201800,1186832800,13640,13640,13640,13640,0
|
|
20231110,201700,1186832800,13640,13640,13640,13640,0
|
|
20231110,201600,1186832800,13640,13640,13640,13640,0
|
|
20231110,201500,1186832800,13640,13640,13640,13640,0
|
|
20231110,201400,1186832800,13640,13640,13640,13640,0
|
|
20231110,201300,1186832800,13640,13640,13640,13640,0
|
|
20231110,201200,1186832800,13640,13640,13640,13640,0
|
|
20231110,201100,1186832800,13640,13640,13640,13640,0
|
|
20231110,201000,1186832800,13640,13640,13640,13640,644
|
|
20231110,200900,1186832800,13640,13640,13640,13640,0
|
|
20231110,200800,1186832800,13640,13640,13640,13640,0
|
|
20231110,200700,1186832800,13640,13640,13640,13640,0
|
|
20231110,200600,1186832800,13640,13640,13640,13640,0
|
|
20231110,200500,1186832800,13640,13640,13640,13640,0
|
|
20231110,200400,1186832800,13640,13640,13640,13640,0
|
|
20231110,200300,1186832800,13640,13640,13640,13640,0
|
|
20231110,200200,1186832800,13640,13640,13640,13640,0
|
|
20231110,200100,1186832800,13640,13640,13640,13640,0
|
|
20231110,200000,1186832800,13640,13640,13640,13640,0
|
|
20231110,195900,1186832800,13640,13640,13640,13640,0
|
|
20231110,195800,1186832800,13640,13640,13640,13640,0
|
|
20231110,195700,1186832800,13640,13640,13640,13640,0
|
|
20231110,195600,1186832800,13640,13640,13640,13640,0
|
|
20231110,195500,1186832800,13640,13640,13640,13640,0
|
|
20231110,195400,1186832800,13640,13640,13640,13640,0
|
|
20231110,195300,1186832800,13640,13640,13640,13640,0
|
|
20231110,195200,1186832800,13640,13640,13640,13640,0
|
|
20231110,195100,1186832800,13640,13640,13640,13640,0
|
|
20231110,195000,1186832800,13640,13640,13640,13640,0
|
|
20231110,194900,1186832800,13640,13640,13640,13640,0
|
|
20231110,194800,1186832800,13640,13640,13640,13640,0
|
|
20231110,194700,1186832800,13640,13640,13640,13640,0
|
|
20231110,194600,1186832800,13640,13640,13640,13640,0
|
|
20231110,194500,1186832800,13640,13640,13640,13640,0
|
|
20231110,194400,1186832800,13640,13640,13640,13640,0
|
|
20231110,194300,1186832800,13640,13640,13640,13640,0
|
|
20231110,194200,1186832800,13640,13640,13640,13640,0
|
|
20231110,194100,1186832800,13640,13640,13640,13640,0
|
|
20231110,194000,1186832800,13640,13640,13640,13640,644
|
|
20231110,193900,1186832800,13640,13640,13640,13640,0
|
|
20231110,193800,1186832800,13640,13640,13640,13640,0
|
|
20231110,193700,1186832800,13640,13640,13640,13640,0
|
|
20231110,193600,1186832800,13640,13640,13640,13640,0
|
|
20231110,193500,1186832800,13640,13640,13640,13640,0
|
|
20231110,193400,1186832800,13640,13640,13640,13640,0
|
|
20231110,193300,1186832800,13640,13640,13640,13640,0
|
|
20231110,193200,1186832800,13640,13640,13640,13640,0
|
|
20231110,193100,1186832800,13640,13640,13640,13640,0
|
|
20231110,193000,1186832800,13640,13640,13640,13640,0
|
|
20231110,192900,1186832800,13640,13640,13640,13640,0
|
|
20231110,192800,1186832800,13640,13640,13640,13640,0
|
|
20231110,192700,1186832800,13640,13640,13640,13640,0
|
|
20231110,192600,1186832800,13640,13640,13640,13640,0
|
|
20231110,192500,1186832800,13640,13640,13640,13640,0
|
|
20231110,192400,1186832800,13640,13640,13640,13640,0
|
|
20231110,192300,1186832800,13640,13640,13640,13640,0
|
|
20231110,192200,1186832800,13640,13640,13640,13640,0
|
|
20231110,192100,1186832800,13640,13640,13640,13640,0
|
|
20231110,192000,1186832800,13640,13640,13640,13640,0
|
|
20231110,191900,1186832800,13640,13640,13640,13640,0
|
|
20231110,191800,1186832800,13640,13640,13640,13640,0
|
|
20231110,191700,1186832800,13640,13640,13640,13640,0
|
|
20231110,191600,1186832800,13640,13640,13640,13640,0
|
|
20231110,191500,1186832800,13640,13640,13640,13640,0
|
|
20231110,191400,1186832800,13640,13640,13640,13640,0
|
|
20231110,191300,1186832800,13640,13640,13640,13640,0
|
|
20231110,191200,1186832800,13640,13640,13640,13640,0
|
|
20231110,191100,1186832800,13640,13640,13640,13640,0
|
|
20231110,191000,1186832800,13640,13640,13640,13640,644
|
|
20231110,190900,1186832800,13640,13640,13640,13640,0
|
|
20231110,190800,1186832800,13640,13640,13640,13640,0
|
|
20231110,190700,1186832800,13640,13640,13640,13640,0
|
|
20231110,190600,1186832800,13640,13640,13640,13640,0
|
|
20231110,190500,1186832800,13640,13640,13640,13640,0
|
|
20231110,190400,1186832800,13640,13640,13640,13640,0
|
|
20231110,190300,1186832800,13640,13640,13640,13640,0
|
|
20231110,190200,1186832800,13640,13640,13640,13640,0
|
|
20231110,190100,1186832800,13640,13640,13640,13640,0
|
|
20231110,190000,1186832800,13640,13640,13640,13640,0
|
|
20231110,185900,1186832800,13640,13640,13640,13640,0
|
|
20231110,185800,1186832800,13640,13640,13640,13640,0
|
|
20231110,185700,1186832800,13640,13640,13640,13640,0
|
|
20231110,185600,1186832800,13640,13640,13640,13640,0
|
|
20231110,185500,1186832800,13640,13640,13640,13640,0
|
|
20231110,185400,1186832800,13640,13640,13640,13640,0
|
|
20231110,185300,1186832800,13640,13640,13640,13640,0
|
|
20231110,185200,1186832800,13640,13640,13640,13640,0
|
|
20231110,185100,1186832800,13640,13640,13640,13640,0
|
|
20231110,185000,1186832800,13640,13640,13640,13640,0
|
|
20231110,184900,1186832800,13640,13640,13640,13640,0
|
|
20231110,184800,1186832800,13640,13640,13640,13640,0
|
|
20231110,184700,1186832800,13640,13640,13640,13640,0
|
|
20231110,184600,1186832800,13640,13640,13640,13640,0
|
|
20231110,184500,1186832800,13640,13640,13640,13640,0
|
|
20231110,184400,1186832800,13640,13640,13640,13640,0
|
|
20231110,184300,1186832800,13640,13640,13640,13640,0
|
|
20231110,184200,1186832800,13640,13640,13640,13640,0
|
|
20231110,184100,1186832800,13640,13640,13640,13640,0
|
|
20231110,184000,1186832800,13640,13640,13640,13640,644
|
|
20231110,183900,1186832800,13640,13640,13640,13640,0
|
|
20231110,183800,1186832800,13640,13640,13640,13640,0
|
|
20231110,183700,1186832800,13640,13640,13640,13640,0
|
|
20231110,183600,1186832800,13640,13640,13640,13640,0
|
|
20231110,183500,1186832800,13640,13640,13640,13640,0
|
|
20231110,183400,1186832800,13640,13640,13640,13640,0
|
|
20231110,183300,1186832800,13640,13640,13640,13640,0
|
|
20231110,183200,1186832800,13640,13640,13640,13640,0
|
|
20231110,183100,1186832800,13640,13640,13640,13640,0
|
|
20231110,183000,1186832800,13640,13640,13640,13640,0
|
|
20231110,182900,1186832800,13640,13640,13640,13640,0
|
|
20231110,182800,1186832800,13640,13640,13640,13640,0
|
|
20231110,182700,1186832800,13640,13640,13640,13640,0
|
|
20231110,182600,1186832800,13640,13640,13640,13640,0
|
|
20231110,182500,1186832800,13640,13640,13640,13640,0
|
|
20231110,182400,1186832800,13640,13640,13640,13640,0
|
|
20231110,182300,1186832800,13640,13640,13640,13640,0
|
|
20231110,182200,1186832800,13640,13640,13640,13640,0
|
|
20231110,182100,1186832800,13640,13640,13640,13640,0
|
|
20231110,182000,1186832800,13640,13640,13640,13640,0
|
|
20231110,181900,1186832800,13640,13640,13640,13640,0
|
|
20231110,181800,1186832800,13640,13640,13640,13640,0
|
|
20231110,181700,1186832800,13640,13640,13640,13640,0
|
|
20231110,181600,1186832800,13640,13640,13640,13640,0
|
|
20231110,181500,1186832800,13640,13640,13640,13640,0
|
|
20231110,181400,1186832800,13640,13640,13640,13640,0
|
|
20231110,181300,1186832800,13640,13640,13640,13640,0
|
|
20231110,181200,1186832800,13640,13640,13640,13640,0
|
|
20231110,181100,1186832800,13640,13640,13640,13640,0
|
|
20231110,181000,1186832800,13640,13640,13640,13640,644
|
|
20231110,180900,1186832800,13640,13640,13640,13640,0
|
|
20231110,180800,1186832800,13640,13640,13640,13640,0
|
|
20231110,180700,1186832800,13640,13640,13640,13640,0
|
|
20231110,180600,1186832800,13640,13640,13640,13640,0
|
|
20231110,180500,1186832800,13640,13640,13640,13640,0
|
|
20231110,180400,1186832800,13640,13640,13640,13640,0
|
|
20231110,180300,1186832800,13640,13640,13640,13640,0
|
|
20231110,180200,1186832800,13640,13640,13640,13640,0
|
|
20231110,180100,1186832800,13640,13640,13640,13640,0
|
|
20231110,180000,1186832800,13640,13640,13640,13640,0
|
|
20231110,175900,1186832800,13640,13640,13640,13640,0
|
|
20231110,175800,1186832800,13640,13640,13640,13640,0
|
|
20231110,175700,1186832800,13640,13640,13640,13640,0
|
|
20231110,175600,1186832800,13640,13640,13640,13640,0
|
|
20231110,175500,1186832800,13640,13640,13640,13640,0
|
|
20231110,175400,1186832800,13640,13640,13640,13640,0
|
|
20231110,175300,1186832800,13640,13640,13640,13640,0
|
|
20231110,175200,1186832800,13640,13640,13640,13640,0
|
|
20231110,175100,1186832800,13640,13640,13640,13640,0
|
|
20231110,175000,1186832800,13640,13640,13640,13640,0
|
|
20231110,174900,1186832800,13640,13640,13640,13640,0
|
|
20231110,174800,1186832800,13640,13640,13640,13640,0
|
|
20231110,174700,1186832800,13640,13640,13640,13640,0
|
|
20231110,174600,1186832800,13640,13640,13640,13640,0
|
|
20231110,174500,1186832800,13640,13640,13640,13640,0
|
|
20231110,174400,1186832800,13640,13640,13640,13640,0
|
|
20231110,174300,1186832800,13640,13640,13640,13640,0
|
|
20231110,174200,1186832800,13640,13640,13640,13640,0
|
|
20231110,174100,1186832800,13640,13640,13640,13640,0
|
|
20231110,174000,1186832800,13640,13640,13640,13640,644
|
|
20231110,173900,1186832800,13640,13640,13640,13640,0
|
|
20231110,173800,1186832800,13640,13640,13640,13640,0
|
|
20231110,173700,1186832800,13640,13640,13640,13640,0
|
|
20231110,173600,1186832800,13640,13640,13640,13640,0
|
|
20231110,173500,1186832800,13640,13640,13640,13640,0
|
|
20231110,173400,1186832800,13640,13640,13640,13640,0
|
|
20231110,173300,1186832800,13640,13640,13640,13640,0
|
|
20231110,173200,1186832800,13640,13640,13640,13640,0
|
|
20231110,173100,1186832800,13640,13640,13640,13640,0
|
|
20231110,173000,1186832800,13640,13640,13640,13640,0
|
|
20231110,172900,1186832800,13640,13640,13640,13640,0
|
|
20231110,172800,1186832800,13640,13640,13640,13640,0
|
|
20231110,172700,1186832800,13640,13640,13640,13640,0
|
|
20231110,172600,1186832800,13640,13640,13640,13640,0
|
|
20231110,172500,1186832800,13640,13640,13640,13640,0
|
|
20231110,172400,1186832800,13640,13640,13640,13640,0
|
|
20231110,172300,1186832800,13640,13640,13640,13640,0
|
|
20231110,172200,1186832800,13640,13640,13640,13640,0
|
|
20231110,172100,1186832800,13640,13640,13640,13640,0
|
|
20231110,172000,1186832800,13640,13640,13640,13640,0
|
|
20231110,171900,1186832800,13640,13640,13640,13640,0
|
|
20231110,171800,1186832800,13640,13640,13640,13640,0
|
|
20231110,171700,1186832800,13640,13640,13640,13640,0
|
|
20231110,171600,1186832800,13640,13640,13640,13640,0
|
|
20231110,171500,1186832800,13640,13640,13640,13640,0
|
|
20231110,171400,1186832800,13640,13640,13640,13640,0
|
|
20231110,171300,1186832800,13640,13640,13640,13640,0
|
|
20231110,171200,1186832800,13640,13640,13640,13640,0
|
|
20231110,171100,1186832800,13640,13640,13640,13640,0
|
|
20231110,171000,1186832800,13640,13640,13640,13640,644
|
|
20231110,170900,1186832800,13640,13640,13640,13640,0
|
|
20231110,170800,1186832800,13640,13640,13640,13640,0
|
|
20231110,170700,1186832800,13640,13640,13640,13640,0
|
|
20231110,170600,1186832800,13640,13640,13640,13640,0
|
|
20231110,170500,1186832800,13640,13640,13640,13640,0
|
|
20231110,170400,1186832800,13640,13640,13640,13640,0
|
|
20231110,170300,1186832800,13640,13640,13640,13640,0
|
|
20231110,170200,1186832800,13640,13640,13640,13640,0
|
|
20231110,170100,1186832800,13640,13640,13640,13640,0
|
|
20231110,170000,1186832800,13640,13640,13640,13640,0
|
|
20231110,165900,1186832800,13640,13640,13640,13640,0
|
|
20231110,165800,1186832800,13640,13640,13640,13640,0
|
|
20231110,165700,1186832800,13640,13640,13640,13640,0
|
|
20231110,165600,1186832800,13640,13640,13640,13640,0
|
|
20231110,165500,1186832800,13640,13640,13640,13640,0
|
|
20231110,165400,1186832800,13640,13640,13640,13640,0
|
|
20231110,165300,1186832800,13640,13640,13640,13640,0
|
|
20231110,165200,1186832800,13640,13640,13640,13640,0
|
|
20231110,165100,1186832800,13640,13640,13640,13640,0
|
|
20231110,165000,1186832800,13640,13640,13640,13640,0
|
|
20231110,164900,1186832800,13640,13640,13640,13640,0
|
|
20231110,164800,1186832800,13640,13640,13640,13640,0
|
|
20231110,164700,1186832800,13640,13640,13640,13640,0
|
|
20231110,164600,1186832800,13640,13640,13640,13640,0
|
|
20231110,164500,1186832800,13640,13640,13640,13640,0
|
|
20231110,164400,1186832800,13640,13640,13640,13640,0
|
|
20231110,164300,1186832800,13640,13640,13640,13640,0
|
|
20231110,164200,1186832800,13640,13640,13640,13640,0
|
|
20231110,164100,1186832800,13640,13640,13640,13640,0
|
|
20231110,164000,1186832800,13640,13640,13640,13640,644
|
|
20231110,163900,1186832800,13640,13640,13640,13640,0
|
|
20231110,163800,1186832800,13640,13640,13640,13640,0
|
|
20231110,163700,1186832800,13640,13640,13640,13640,0
|
|
20231110,163600,1186832800,13640,13640,13640,13640,0
|
|
20231110,163500,1186832800,13640,13640,13640,13640,0
|
|
20231110,163400,1186832800,13640,13640,13640,13640,0
|
|
20231110,163300,1186832800,13640,13640,13640,13640,0
|
|
20231110,163200,1186832800,13640,13640,13640,13640,0
|
|
20231110,163100,1186832800,13640,13640,13640,13640,0
|
|
20231110,163000,1186832800,13640,13640,13640,13640,0
|
|
20231110,162900,1186832800,13640,13640,13640,13640,0
|
|
20231110,162800,1186832800,13640,13640,13640,13640,0
|
|
20231110,162700,1186832800,13640,13640,13640,13640,0
|
|
20231110,162600,1186832800,13640,13640,13640,13640,0
|
|
20231110,162500,1186832800,13640,13640,13640,13640,0
|
|
20231110,162400,1186832800,13640,13640,13640,13640,0
|
|
20231110,162300,1186832800,13640,13640,13640,13640,0
|
|
20231110,162200,1186832800,13640,13640,13640,13640,0
|
|
20231110,162100,1186832800,13640,13640,13640,13640,0
|
|
20231110,162000,1186832800,13640,13640,13640,13640,0
|
|
20231110,161900,1186832800,13640,13640,13640,13640,0
|
|
20231110,161800,1186832800,13640,13640,13640,13640,0
|
|
20231110,161700,1186832800,13640,13640,13640,13640,0
|
|
20231110,161600,1186832800,13640,13640,13640,13640,0
|
|
20231110,161500,1186832800,13640,13640,13640,13640,0
|
|
20231110,161400,1186832800,13640,13640,13640,13640,0
|
|
20231110,161300,1186832800,13640,13640,13640,13640,0
|
|
20231110,161200,1186832800,13640,13640,13640,13640,0
|
|
20231110,161100,1186832800,13640,13640,13640,13640,0
|
|
20231110,161000,1186832800,13640,13640,13640,13640,644
|
|
20231110,160900,1186832800,13640,13640,13640,13640,0
|
|
20231110,160800,1186832800,13640,13640,13640,13640,0
|
|
20231110,160700,1186832800,13640,13640,13640,13640,0
|
|
20231110,160600,1186832800,13640,13640,13640,13640,0
|
|
20231110,160500,1186832800,13640,13640,13640,13640,0
|
|
20231110,160400,1186832800,13640,13640,13640,13640,0
|
|
20231110,160300,1186832800,13640,13640,13640,13640,0
|
|
20231110,160200,1186832800,13640,13640,13640,13640,0
|
|
20231110,160100,1186832800,13640,13640,13640,13640,0
|
|
20231110,160000,1186832800,13640,13640,13640,13640,0
|
|
20231110,155900,1186832800,13640,13640,13640,13640,0
|
|
20231110,155800,1186832800,13640,13640,13640,13640,0
|
|
20231110,155700,1186832800,13640,13640,13640,13640,0
|
|
20231110,155600,1186832800,13640,13640,13640,13640,0
|
|
20231110,155500,1186832800,13640,13640,13640,13640,0
|
|
20231110,155400,1186832800,13640,13640,13640,13640,0
|
|
20231110,155300,1186832800,13640,13640,13640,13640,0
|
|
20231110,155200,1186832800,13640,13640,13640,13640,0
|
|
20231110,155100,1186832800,13640,13640,13640,13640,0
|
|
20231110,155000,1186832800,13640,13640,13640,13640,0
|
|
20231110,154900,1186832800,13640,13640,13640,13640,0
|
|
20231110,154800,1186832800,13640,13640,13640,13640,0
|
|
20231110,154700,1186832800,13640,13640,13640,13640,0
|
|
20231110,154600,1186832800,13640,13640,13640,13640,0
|
|
20231110,154500,1186832800,13640,13640,13640,13640,0
|
|
20231110,154400,1186832800,13640,13640,13640,13640,0
|
|
20231110,154300,1186832800,13640,13640,13640,13640,0
|
|
20231110,154200,1186832800,13640,13640,13640,13640,0
|
|
20231110,154100,1186832800,13640,13640,13640,13640,0
|
|
20231110,154000,1186832800,13640,13640,13640,13640,644
|
|
20231110,153900,1186832800,13640,13640,13640,13640,0
|
|
20231110,153800,1186832800,13640,13640,13640,13640,0
|
|
20231110,153700,1186832800,13640,13640,13640,13640,0
|
|
20231110,153600,1186832800,13640,13640,13640,13640,0
|
|
20231110,153500,1186832800,13640,13640,13640,13640,0
|
|
20231110,153400,1186832800,13640,13640,13640,13640,0
|
|
20231110,153300,1186832800,13640,13640,13640,13640,0
|
|
20231110,153200,1186832800,13640,13640,13640,13640,0
|
|
20231110,153100,1186832800,13640,13640,13640,13640,0
|
|
20231110,153000,1186832800,13640,13640,13640,13640,644
|
|
20231110,152900,1178048640,13670,13670,13670,13670,0
|
|
20231110,152800,1178048640,13670,13670,13670,13670,0
|
|
20231110,152700,1178048640,13670,13670,13670,13670,0
|
|
20231110,152600,1178048640,13670,13670,13670,13670,0
|
|
20231110,152500,1178048640,13670,13670,13670,13670,0
|
|
20231110,152400,1178048640,13670,13670,13670,13670,0
|
|
20231110,152300,1178048640,13670,13670,13670,13670,0
|
|
20231110,152200,1178048640,13670,13670,13670,13670,0
|
|
20231110,152100,1178048640,13670,13670,13670,13670,0
|
|
20231110,152000,1178048640,13670,13670,13670,13670,0
|
|
20231110,151900,1178048640,13670,13680,13690,13670,110
|
|
20231110,151800,1176543260,13700,13700,13700,13700,0
|
|
20231110,151700,1176543260,13700,13700,13700,13700,70
|
|
20231110,151600,1175584260,13700,13680,13700,13680,1028
|
|
20231110,151500,1161504170,13680,13680,13680,13680,2
|
|
20231110,151400,1161476810,13690,13690,13690,13690,1
|
|
20231110,151300,1161463120,13690,13690,13690,13690,0
|
|
20231110,151200,1161463120,13690,13690,13690,13690,0
|
|
20231110,151100,1161463120,13690,13680,13690,13680,23
|
|
20231110,151000,1161148270,13680,13690,13700,13680,46
|
|
20231110,150900,1160518730,13690,13680,13690,13680,19
|
|
20231110,150800,1160258800,13680,13680,13690,13680,48
|
|
20231110,150700,1159602140,13680,13700,13700,13680,89
|
|
20231110,150600,1158383760,13700,13700,13700,13700,20
|
|
20231110,150500,1158109760,13700,13690,13700,13690,45
|
|
20231110,150400,1157493440,13690,13690,13700,13690,38
|
|
20231110,150300,1156973180,13700,13690,13700,13690,22
|
|
20231110,150200,1156671950,13650,13590,13650,13590,21
|
|
20231110,150100,1156385540,13600,13590,13600,13590,21
|
|
20231110,150000,1156099950,13590,13590,13590,13590,50
|
|
20231110,145900,1155420450,13590,13590,13600,13590,40
|
|
20231110,145800,1154876680,13600,13600,13600,13600,121
|
|
20231110,145700,1153231080,13600,13700,13700,13600,108
|
|
20231110,145600,1151754280,13690,13690,13700,13690,65
|
|
20231110,145500,1150864040,13700,13680,13700,13680,16
|
|
20231110,145400,1150645140,13700,13670,13700,13670,52
|
|
20231110,145300,1149934270,13660,13660,13660,13660,117
|
|
20231110,145200,1148336050,13660,13660,13660,13660,0
|
|
20231110,145100,1148336050,13660,13660,13660,13660,1
|
|
20231110,145000,1148322390,13620,13610,13620,13610,31
|
|
20231110,144900,1147900280,13610,13610,13610,13610,493
|
|
20231110,144800,1141190550,13620,13660,13660,13610,196
|
|
20231110,144700,1138519750,13670,13670,13670,13670,20
|
|
20231110,144600,1138246350,13710,13690,13710,13650,318
|
|
20231110,144500,1133902670,13710,13710,13710,13710,21
|
|
20231110,144400,1133614760,13710,13730,13730,13700,117
|
|
20231110,144300,1132009770,13710,13700,13710,13700,24
|
|
20231110,144200,1131680880,13700,13700,13700,13700,5
|
|
20231110,144100,1131612380,13700,13700,13700,13700,33
|
|
20231110,144000,1131160280,13710,13730,13730,13710,226
|
|
20231110,143900,1128060840,13740,13730,13740,13730,49
|
|
20231110,143800,1127387610,13730,13740,13740,13730,23
|
|
20231110,143700,1127071620,13740,13740,13740,13740,64
|
|
20231110,143600,1126192260,13740,13740,13740,13740,20
|
|
20231110,143500,1125917460,13720,13710,13720,13710,67
|
|
20231110,143400,1124998860,13710,13720,13720,13700,77
|
|
20231110,143300,1123943460,13730,13730,13730,13730,61
|
|
20231110,143200,1123105930,13730,13720,13730,13720,7
|
|
20231110,143100,1123009840,13720,13730,13740,13720,62
|
|
20231110,143000,1122158590,13730,13730,13730,13730,108
|
|
20231110,142900,1120675750,13730,13720,13730,13720,6
|
|
20231110,142800,1120593400,13720,13750,13750,13720,84
|
|
20231110,142700,1119439880,13740,13740,13740,13740,2
|
|
20231110,142600,1119412400,13730,13730,13730,13730,21
|
|
20231110,142500,1119124070,13730,13730,13730,13730,80
|
|
20231110,142400,1118025670,13720,13720,13720,13720,0
|
|
20231110,142300,1118025670,13720,13730,13730,13720,40
|
|
20231110,142200,1117476570,13730,13730,13730,13730,81
|
|
20231110,142100,1116364440,13720,13730,13730,13720,70
|
|
20231110,142000,1115403380,13740,13740,13740,13740,77
|
|
20231110,141900,1114345400,13740,13740,13740,13740,18
|
|
20231110,141800,1114098080,13730,13730,13730,13730,5
|
|
20231110,141700,1114029430,13740,13790,13790,13740,477
|
|
20231110,141600,1107467560,13770,13770,13770,13770,0
|
|
20231110,141500,1107467560,13770,13780,13780,13770,54
|
|
20231110,141400,1106723740,13780,13790,13790,13780,77
|
|
20231110,141300,1105662410,13800,13800,13800,13800,243
|
|
20231110,141200,1102309010,13800,13790,13800,13790,25
|
|
20231110,141100,1101964250,13780,13780,13780,13780,5
|
|
20231110,141000,1101895350,13800,13800,13800,13800,0
|
|
20231110,140900,1101895350,13800,13800,13800,13800,23
|
|
20231110,140800,1101577950,13800,13770,13800,13770,174
|
|
20231110,140700,1099181880,13770,13770,13770,13770,0
|
|
20231110,140600,1099181880,13770,13770,13770,13770,0
|
|
20231110,140500,1099181880,13770,13760,13770,13760,207
|
|
20231110,140400,1096333500,13760,13760,13760,13760,0
|
|
20231110,140300,1096333500,13760,13760,13760,13760,26
|
|
20231110,140200,1095975740,13760,13760,13760,13760,21
|
|
20231110,140100,1095686780,13760,13760,13760,13760,23
|
|
20231110,140000,1095370300,13750,13760,13760,13750,200
|
|
20231110,135900,1092620070,13770,13770,13770,13770,27
|
|
20231110,135800,1092248280,13770,13770,13770,13770,2
|
|
20231110,135700,1092220740,13770,13760,13770,13760,101
|
|
20231110,135600,1090830970,13770,13770,13770,13770,21
|
|
20231110,135500,1090541800,13770,13770,13770,13770,43
|
|
20231110,135400,1089949690,13770,13770,13770,13770,0
|
|
20231110,135300,1089949690,13770,13770,13770,13770,28
|
|
20231110,135200,1089564130,13770,13770,13770,13770,99
|
|
20231110,135100,1088200900,13770,13780,13780,13770,30
|
|
20231110,135000,1087787520,13780,13780,13780,13780,92
|
|
20231110,134900,1086519760,13780,13780,13790,13780,51
|
|
20231110,134800,1085816770,13790,13790,13790,13790,24
|
|
20231110,134700,1085485810,13790,13790,13790,13790,1
|
|
20231110,134600,1085472020,13780,13780,13780,13780,190
|
|
20231110,134500,1082853820,13780,13790,13790,13780,24
|
|
20231110,134400,1082522870,13790,13800,13800,13790,96
|
|
20231110,134300,1081198580,13800,13800,13800,13800,0
|
|
20231110,134200,1081198580,13800,13800,13800,13800,20
|
|
20231110,134100,1080922580,13800,13790,13800,13790,7
|
|
20231110,134000,1080826040,13790,13790,13790,13790,103
|
|
20231110,133900,1079405670,13800,13800,13800,13800,22
|
|
20231110,133800,1079102070,13800,13790,13800,13790,32
|
|
20231110,133700,1078660530,13790,13790,13790,13790,24
|
|
20231110,133600,1078329570,13790,13790,13790,13790,0
|
|
20231110,133500,1078329570,13790,13800,13800,13790,123
|
|
20231110,133400,1076633260,13800,13800,13800,13800,16
|
|
20231110,133300,1076412460,13810,13810,13810,13810,0
|
|
20231110,133200,1076412460,13810,13810,13810,13810,1
|
|
20231110,133100,1076398650,13790,13790,13790,13790,82
|
|
20231110,133000,1075267870,13790,13790,13790,13790,22
|
|
20231110,132900,1074964490,13780,13780,13780,13780,0
|
|
20231110,132800,1074964490,13780,13780,13780,13780,0
|
|
20231110,132700,1074964490,13780,13780,13780,13780,27
|
|
20231110,132600,1074592430,13780,13780,13780,13780,74
|
|
20231110,132500,1073572710,13780,13780,13780,13780,8
|
|
20231110,132400,1073462470,13780,13780,13780,13780,49
|
|
20231110,132300,1072787250,13780,13780,13780,13780,1
|
|
20231110,132200,1072773470,13770,13760,13770,13760,21
|
|
20231110,132100,1072484310,13760,13760,13760,13760,0
|
|
20231110,132000,1072484310,13760,13750,13760,13750,38
|
|
20231110,131900,1071961530,13750,13760,13760,13750,109
|
|
20231110,131800,1070461790,13770,13780,13780,13770,137
|
|
20231110,131700,1068574180,13790,13790,13790,13790,25
|
|
20231110,131600,1068229430,13790,13790,13790,13790,0
|
|
20231110,131500,1068229430,13790,13790,13790,13790,76
|
|
20231110,131400,1067181390,13800,13800,13800,13800,25
|
|
20231110,131300,1066836390,13790,13790,13790,13790,25
|
|
20231110,131200,1066491640,13790,13790,13790,13790,0
|
|
20231110,131100,1066491640,13790,13780,13790,13780,129
|
|
20231110,131000,1064713800,13780,13790,13790,13780,118
|
|
20231110,130900,1063086780,13790,13790,13790,13790,0
|
|
20231110,130800,1063086780,13790,13800,13800,13790,270
|
|
20231110,130700,1059363250,13800,13800,13800,13800,3
|
|
20231110,130600,1059321850,13790,13800,13800,13790,25
|
|
20231110,130500,1058976880,13790,13790,13790,13790,5
|
|
20231110,130400,1058907930,13790,13790,13790,13790,27
|
|
20231110,130300,1058535600,13800,13820,13830,13800,132
|
|
20231110,130200,1056712820,13840,13840,13840,13840,0
|
|
20231110,130100,1056712820,13840,13830,13840,13830,300
|
|
20231110,130000,1052560830,13830,13790,13830,13790,334
|
|
20231110,125900,1047945590,13790,13790,13790,13790,28
|
|
20231110,125800,1047559470,13780,13790,13790,13780,112
|
|
20231110,125700,1046015090,13800,13800,13800,13800,27
|
|
20231110,125600,1045642490,13800,13810,13810,13800,70
|
|
20231110,125500,1044676290,13810,13820,13820,13810,534
|
|
20231110,125400,1037298520,13820,13820,13820,13820,23
|
|
20231110,125300,1036980660,13810,13810,13820,13810,84
|
|
20231110,125200,1035820430,13800,13800,13800,13800,0
|
|
20231110,125100,1035820430,13800,13800,13800,13800,33
|
|
20231110,125000,1035365030,13800,13800,13800,13800,48
|
|
20231110,124900,1034702630,13790,13790,13790,13790,55
|
|
20231110,124800,1033944180,13780,13790,13790,13780,83
|
|
20231110,124700,1032800370,13790,13790,13790,13790,21
|
|
20231110,124600,1032510780,13780,13780,13780,13780,21
|
|
20231110,124500,1032221400,13760,13760,13760,13760,0
|
|
20231110,124400,1032221400,13760,13760,13760,13760,51
|
|
20231110,124300,1031519640,13760,13770,13770,13760,50
|
|
20231110,124200,1030831410,13770,13770,13770,13770,5
|
|
20231110,124100,1030762560,13770,13770,13770,13770,0
|
|
20231110,124000,1030762560,13770,13770,13770,13770,19
|
|
20231110,123900,1030500930,13770,13750,13770,13750,23
|
|
20231110,123800,1030184450,13770,13770,13770,13770,0
|
|
20231110,123700,1030184450,13770,13770,13770,13770,0
|
|
20231110,123600,1030184450,13770,13770,13770,13770,1
|
|
20231110,123500,1030170680,13700,13770,13770,13700,403
|
|
20231110,123400,1024641490,13770,13770,13770,13770,25
|
|
20231110,123300,1024297240,13780,13780,13780,13780,37
|
|
20231110,123200,1023787380,13790,13800,13800,13790,129
|
|
20231110,123100,1022008180,13810,13820,13820,13810,68
|
|
20231110,123000,1021069090,13820,13820,13820,13820,28
|
|
20231110,122900,1020682130,13820,13820,13820,13820,28
|
|
20231110,122800,1020295170,13820,13830,13830,13820,71
|
|
20231110,122700,1019313710,13820,13820,13820,13820,24
|
|
20231110,122600,1018982030,13810,13820,13820,13810,61
|
|
20231110,122500,1018139610,13830,13830,13830,13830,23
|
|
20231110,122400,1017821520,13820,13820,13820,13820,100
|
|
20231110,122300,1016439520,13830,13840,13840,13830,196
|
|
20231110,122200,1013728190,13840,13840,13840,13840,6
|
|
20231110,122100,1013645150,13840,13830,13840,13830,73
|
|
20231110,122000,1012635060,13820,13820,13820,13820,71
|
|
20231110,121900,1011653840,13830,13860,13860,13830,48
|
|
20231110,121800,1010989250,13850,13850,13850,13850,225
|
|
20231110,121700,1007873000,13850,13850,13850,13850,0
|
|
20231110,121600,1007873000,13850,13850,13850,13850,27
|
|
20231110,121500,1007499050,13850,13850,13850,13850,28
|
|
20231110,121400,1007111250,13860,13860,13860,13860,0
|
|
20231110,121300,1007111250,13860,13860,13860,13860,275
|
|
20231110,121200,1003299750,13800,13770,13800,13770,1490
|
|
20231110,121100,982748770,13760,13760,13760,13760,26
|
|
20231110,121000,982391010,13760,13760,13760,13760,223
|
|
20231110,120900,979322530,13770,13760,13770,13760,40
|
|
20231110,120800,978771890,13790,13790,13790,13790,24
|
|
20231110,120700,978440930,13790,13780,13800,13780,769
|
|
20231110,120600,967832750,13740,13680,13740,13680,1084
|
|
20231110,120500,952971450,13660,13660,13660,13660,460
|
|
20231110,120400,946687850,13650,13640,13650,13640,8
|
|
20231110,120300,946578700,13650,13650,13650,13650,2
|
|
20231110,120200,946551400,13640,13650,13650,13640,24
|
|
20231110,120100,946223990,13650,13650,13650,13650,18
|
|
20231110,120000,945978290,13590,13600,13650,13590,26
|
|
20231110,115900,945624760,13600,13600,13600,13600,25
|
|
20231110,115800,945284760,13600,13600,13600,13600,459
|
|
20231110,115700,939042360,13600,13660,13660,13600,804
|
|
20231110,115600,928097990,13660,13660,13660,13660,38
|
|
20231110,115500,927578910,13660,13660,13660,13660,19
|
|
20231110,115400,927319370,13650,13650,13660,13650,191
|
|
20231110,115300,924711950,13640,13640,13640,13640,13
|
|
20231110,115200,924534630,13650,13650,13650,13650,21
|
|
20231110,115100,924247980,13640,13630,13640,13630,46
|
|
20231110,115000,923620770,13630,13630,13630,13630,16
|
|
20231110,114900,923402690,13630,13630,13630,13630,17
|
|
20231110,114800,923170980,13610,13610,13610,13610,36
|
|
20231110,114700,922681020,13610,13610,13610,13610,22
|
|
20231110,114600,922381600,13600,13610,13610,13600,17
|
|
20231110,114500,922150360,13610,13610,13610,13610,16
|
|
20231110,114400,921932600,13610,13610,13610,13610,27
|
|
20231110,114300,921565130,13610,13610,13610,13610,8
|
|
20231110,114200,921456250,13610,13620,13620,13610,103
|
|
20231110,114100,920054380,13620,13620,13620,13620,24
|
|
20231110,114000,919727500,13620,13620,13620,13620,0
|
|
20231110,113900,919727500,13620,13640,13640,13620,108
|
|
20231110,113800,918255730,13630,13640,13640,13630,66
|
|
20231110,113700,917355920,13640,13640,13640,13640,25
|
|
20231110,113600,917014920,13630,13640,13640,13630,15
|
|
20231110,113500,916810450,13640,13640,13640,13640,25
|
|
20231110,113400,916469450,13640,13620,13640,13620,38
|
|
20231110,113300,915951620,13630,13630,13630,13630,24
|
|
20231110,113200,915624500,13620,13640,13640,13620,33
|
|
20231110,113100,915174630,13660,13680,13680,13660,333
|
|
20231110,113000,910621330,13690,13690,13690,13690,27
|
|
20231110,112900,910251700,13680,13710,13710,13680,221
|
|
20231110,112800,907227790,13680,13690,13690,13680,150
|
|
20231110,112700,905174860,13720,13700,13780,13700,346
|
|
20231110,112600,900424770,13670,13670,13670,13670,25
|
|
20231110,112500,900083020,13670,13560,13670,13560,1076
|
|
20231110,112400,885443530,13550,13530,13550,13530,88
|
|
20231110,112300,884251630,13530,13540,13540,13500,609
|
|
20231110,112200,876023900,13570,13550,13570,13540,83
|
|
20231110,112100,874899490,13550,13540,13550,13540,84
|
|
20231110,112000,873761870,13550,13540,13550,13540,107
|
|
20231110,111900,872312080,13530,13540,13540,13530,33
|
|
20231110,111800,871865360,13550,13550,13550,13550,100
|
|
20231110,111700,870510360,13550,13530,13550,13500,30304
|
|
20231110,111600,460197580,13530,13540,13540,13530,82
|
|
20231110,111500,459087310,13530,13530,13530,13530,39
|
|
20231110,111400,458559640,13530,13510,13530,13510,547
|
|
20231110,111300,451164300,13500,13490,13500,13490,36
|
|
20231110,111200,450678600,13500,13500,13500,13500,34
|
|
20231110,111100,450219600,13500,13500,13500,13500,1
|
|
20231110,111000,450206100,13480,13480,13480,13480,26
|
|
20231110,110900,449855620,13470,13470,13470,13460,37
|
|
20231110,110800,449357460,13470,13470,13470,13470,1
|
|
20231110,110700,449343990,13460,13460,13460,13460,39
|
|
20231110,110600,448819050,13460,13460,13460,13460,5
|
|
20231110,110500,448751750,13450,13450,13450,13450,42
|
|
20231110,110400,448186850,13460,13450,13460,13450,33
|
|
20231110,110300,447742800,13470,13490,13490,13470,345
|
|
20231110,110200,443093790,13490,13490,13490,13490,25
|
|
20231110,110100,442756540,13480,13480,13480,13480,1
|
|
20231110,110000,442743060,13500,13540,13540,13500,502
|
|
20231110,105900,435961710,13540,13540,13540,13540,129
|
|
20231110,105800,434215050,13540,13500,13540,13500,156
|
|
20231110,105700,432105430,13500,13500,13500,13500,127
|
|
20231110,105600,430390930,13500,13500,13510,13500,108
|
|
20231110,105500,428932670,13530,13500,13530,13490,31
|
|
20231110,105400,428514150,13500,13440,13500,13440,571
|
|
20231110,105300,420825850,13440,13420,13440,13420,275
|
|
20231110,105200,417132320,13430,13410,13430,13410,43
|
|
20231110,105100,416555030,13400,13370,13400,13370,479
|
|
20231110,105000,410144390,13370,13370,13370,13370,55
|
|
20231110,104900,409409040,13370,13300,13370,13300,210
|
|
20231110,104800,406606120,13330,13330,13330,13330,0
|
|
20231110,104700,406606120,13330,13250,13330,13250,2342
|
|
20231110,104600,375493790,13250,13260,13260,13250,138
|
|
20231110,104500,373664780,13260,13250,13260,13250,53
|
|
20231110,104400,372962270,13260,13260,13260,13260,1
|
|
20231110,104300,372949010,13250,13250,13250,13250,56
|
|
20231110,104200,372207010,13250,13250,13250,13250,63
|
|
20231110,104100,371372260,13250,13250,13250,13250,36
|
|
20231110,104000,370895260,13270,13270,13270,13270,1
|
|
20231110,103900,370881990,13210,13210,13210,13210,0
|
|
20231110,103800,370881990,13210,13210,13210,13210,125
|
|
20231110,103700,369230740,13210,13200,13210,13200,57
|
|
20231110,103600,368477890,13200,13200,13200,13200,26
|
|
20231110,103500,368134690,13200,13190,13200,13190,42
|
|
20231110,103400,367580420,13190,13190,13190,13190,0
|
|
20231110,103300,367580420,13190,13190,13190,13190,45
|
|
20231110,103200,366986870,13190,13190,13200,13190,75
|
|
20231110,103100,365997420,13190,13190,13190,13190,13
|
|
20231110,103000,365825950,13190,13190,13190,13190,25
|
|
20231110,102900,365496200,13180,13180,13180,13180,0
|
|
20231110,102800,365496200,13180,13170,13180,13170,75
|
|
20231110,102700,364508330,13170,13170,13170,13170,0
|
|
20231110,102600,364508330,13170,13140,13170,13140,399
|
|
20231110,102500,359257180,13150,13150,13150,13150,3
|
|
20231110,102400,359217730,13150,13150,13150,13150,47
|
|
20231110,102300,358599680,13150,13150,13150,13150,30
|
|
20231110,102200,358205180,13150,13150,13150,13150,0
|
|
20231110,102100,358205180,13150,13150,13150,13150,521
|
|
20231110,102000,351354030,13160,13160,13160,13160,61
|
|
20231110,101900,350551270,13170,13180,13180,13170,154
|
|
20231110,101800,348522890,13180,13180,13180,13180,199
|
|
20231110,101700,345900070,13180,13180,13180,13180,0
|
|
20231110,101600,345900070,13180,13210,13210,13170,31
|
|
20231110,101500,345491070,13260,13260,13260,13260,5
|
|
20231110,101400,345424770,13300,13300,13300,13300,0
|
|
20231110,101300,345424770,13300,13300,13300,13300,0
|
|
20231110,101200,345424770,13300,13170,13300,13170,535
|
|
20231110,101100,338375230,13190,13170,13190,13170,99
|
|
20231110,101000,337069870,13170,13170,13170,13170,5
|
|
20231110,100900,337004020,13190,13190,13190,13190,15
|
|
20231110,100800,336806170,13190,13190,13190,13190,5
|
|
20231110,100700,336740220,13160,13160,13160,13160,0
|
|
20231110,100600,336740220,13160,13180,13180,13150,526
|
|
20231110,100500,329822650,13180,13180,13180,13180,12
|
|
20231110,100400,329664490,13180,13140,13180,13140,1247
|
|
20231110,100300,313266230,13140,13160,13160,13140,2271
|
|
20231110,100200,283401850,13160,13170,13170,13160,11
|
|
20231110,100100,283257080,13150,13150,13150,13150,25
|
|
20231110,100000,282928330,13150,13150,13150,13150,0
|
|
20231110,095900,282928330,13150,13170,13170,13150,132
|
|
20231110,095800,281190420,13170,13170,13170,13170,33
|
|
20231110,095700,280755810,13170,13160,13170,13160,383
|
|
20231110,095600,275711790,13170,13160,13170,13150,583
|
|
20231110,095500,268043440,13160,13160,13160,13160,0
|
|
20231110,095400,268043440,13160,13160,13160,13160,25
|
|
20231110,095300,267714440,13150,13150,13170,13140,73
|
|
20231110,095200,266754310,13130,13100,13130,13100,169
|
|
20231110,095100,264535520,13100,13100,13100,13100,48
|
|
20231110,095000,263906720,13100,13100,13130,13100,1043
|
|
20231110,094900,250242820,13100,13130,13130,13100,3185
|
|
20231110,094800,208502860,13130,13140,13140,13130,222
|
|
20231110,094700,205587130,13150,13160,13160,13150,27
|
|
20231110,094600,205232070,13150,13150,13150,13150,98
|
|
20231110,094500,203943370,13140,13130,13140,13130,69
|
|
20231110,094400,203037200,13130,13130,13130,13130,57
|
|
20231110,094300,202288790,13130,13130,13130,13130,41
|
|
20231110,094200,201750460,13190,13190,13190,13190,0
|
|
20231110,094100,201750460,13190,13160,13190,13120,3676
|
|
20231110,094000,153471840,13160,13210,13210,13160,1467
|
|
20231110,093900,134138460,13220,13220,13220,13220,11
|
|
20231110,093800,133993040,13220,13220,13220,13220,6
|
|
20231110,093700,133913720,13230,13240,13240,13230,115
|
|
20231110,093600,132391480,13230,13230,13230,13230,25
|
|
20231110,093500,132060730,13230,13220,13230,13220,33
|
|
20231110,093400,131624460,13210,13210,13210,13210,98
|
|
20231110,093300,130329880,13220,13220,13220,13220,81
|
|
20231110,093200,129259060,13210,13220,13220,13210,18
|
|
20231110,093100,129021230,13210,13200,13210,13200,41
|
|
20231110,093000,128479900,13210,13210,13210,13210,275
|
|
20231110,092900,124847150,13220,13220,13220,13220,930
|
|
20231110,092800,112552550,13230,13260,13260,13230,492
|
|
20231110,092700,106042760,13260,13240,13260,13240,47
|
|
20231110,092600,105420020,13220,13240,13240,13220,55
|
|
20231110,092500,104692870,13220,13230,13230,13220,10
|
|
20231110,092400,104560650,13250,13250,13250,13250,68
|
|
20231110,092300,103659650,13250,13230,13250,13230,104
|
|
20231110,092200,102282170,13250,13250,13250,13250,0
|
|
20231110,092100,102282170,13250,13250,13250,13250,21
|
|
20231110,092000,102003920,13250,13250,13250,13250,10
|
|
20231110,091900,101871420,13200,13200,13210,13200,141
|
|
20231110,091800,100010200,13200,13210,13210,13200,400
|
|
20231110,091700,94726690,13210,13270,13270,13210,535
|
|
20231110,091600,87651770,13260,13260,13260,13260,180
|
|
20231110,091500,85264970,13260,13260,13260,13260,5
|
|
20231110,091400,85198670,13280,13280,13280,13280,412
|
|
20231110,091300,79727310,13290,13290,13290,13290,14
|
|
20231110,091200,79541250,13290,13320,13320,13290,244
|
|
20231110,091100,76295900,13320,13320,13320,13320,2
|
|
20231110,091000,76269260,13320,13320,13370,13200,750
|
|
20231110,090900,66311510,13320,13350,13360,13310,3107
|
|
20231110,090800,24926390,13360,13370,13370,13350,35
|
|
20231110,090700,24458870,13390,13380,13400,13380,100
|
|
20231110,090600,23119470,13340,13410,13420,13340,624
|
|
20231110,090500,14768500,13410,13490,13490,13410,354
|
|
20231110,090400,10004010,13490,13480,13490,13480,11
|
|
20231110,090300,9855670,13480,13480,13480,13480,36
|
|
20231110,090200,9370390,13470,13470,13480,13470,113
|
|
20231110,090100,7848260,13470,13470,13470,13470,50
|
|
20231110,090000,7174760,13660,13670,13670,13440,526
|