704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204100,948416590,14380,14380,14380,14380,1023
|
|
20231127,204000,948416590,14380,14380,14380,14380,0
|
|
20231127,203900,948416590,14380,14380,14380,14380,0
|
|
20231127,203800,948416590,14380,14380,14380,14380,0
|
|
20231127,203700,948416590,14380,14380,14380,14380,0
|
|
20231127,203600,948416590,14380,14380,14380,14380,0
|
|
20231127,203500,948416590,14380,14380,14380,14380,0
|
|
20231127,203400,948416590,14380,14380,14380,14380,0
|
|
20231127,203300,948416590,14380,14380,14380,14380,0
|
|
20231127,203200,948416590,14380,14380,14380,14380,0
|
|
20231127,203100,948416590,14380,14380,14380,14380,0
|
|
20231127,203000,948416590,14380,14380,14380,14380,0
|
|
20231127,202900,948416590,14380,14380,14380,14380,0
|
|
20231127,202800,948416590,14380,14380,14380,14380,0
|
|
20231127,202700,948416590,14380,14380,14380,14380,0
|
|
20231127,202600,948416590,14380,14380,14380,14380,0
|
|
20231127,202500,948416590,14380,14380,14380,14380,0
|
|
20231127,202400,948416590,14380,14380,14380,14380,0
|
|
20231127,202300,948416590,14380,14380,14380,14380,0
|
|
20231127,202200,948416590,14380,14380,14380,14380,0
|
|
20231127,202100,948416590,14380,14380,14380,14380,0
|
|
20231127,202000,948416590,14380,14380,14380,14380,0
|
|
20231127,201900,948416590,14380,14380,14380,14380,0
|
|
20231127,201800,948416590,14380,14380,14380,14380,0
|
|
20231127,201700,948416590,14380,14380,14380,14380,0
|
|
20231127,201600,948416590,14380,14380,14380,14380,0
|
|
20231127,201500,948416590,14380,14380,14380,14380,0
|
|
20231127,201400,948416590,14380,14380,14380,14380,0
|
|
20231127,201300,948416590,14380,14380,14380,14380,0
|
|
20231127,201200,948416590,14380,14380,14380,14380,0
|
|
20231127,201100,948416590,14380,14380,14380,14380,1023
|
|
20231127,201000,948416590,14380,14380,14380,14380,0
|
|
20231127,200900,948416590,14380,14380,14380,14380,0
|
|
20231127,200800,948416590,14380,14380,14380,14380,0
|
|
20231127,200700,948416590,14380,14380,14380,14380,0
|
|
20231127,200600,948416590,14380,14380,14380,14380,0
|
|
20231127,200500,948416590,14380,14380,14380,14380,0
|
|
20231127,200400,948416590,14380,14380,14380,14380,0
|
|
20231127,200300,948416590,14380,14380,14380,14380,0
|
|
20231127,200200,948416590,14380,14380,14380,14380,0
|
|
20231127,200100,948416590,14380,14380,14380,14380,0
|
|
20231127,200000,948416590,14380,14380,14380,14380,0
|
|
20231127,195900,948416590,14380,14380,14380,14380,0
|
|
20231127,195800,948416590,14380,14380,14380,14380,0
|
|
20231127,195700,948416590,14380,14380,14380,14380,0
|
|
20231127,195600,948416590,14380,14380,14380,14380,0
|
|
20231127,195500,948416590,14380,14380,14380,14380,0
|
|
20231127,195400,948416590,14380,14380,14380,14380,0
|
|
20231127,195300,948416590,14380,14380,14380,14380,0
|
|
20231127,195200,948416590,14380,14380,14380,14380,0
|
|
20231127,195100,948416590,14380,14380,14380,14380,0
|
|
20231127,195000,948416590,14380,14380,14380,14380,0
|
|
20231127,194900,948416590,14380,14380,14380,14380,0
|
|
20231127,194800,948416590,14380,14380,14380,14380,0
|
|
20231127,194700,948416590,14380,14380,14380,14380,0
|
|
20231127,194600,948416590,14380,14380,14380,14380,0
|
|
20231127,194500,948416590,14380,14380,14380,14380,0
|
|
20231127,194400,948416590,14380,14380,14380,14380,0
|
|
20231127,194300,948416590,14380,14380,14380,14380,0
|
|
20231127,194200,948416590,14380,14380,14380,14380,0
|
|
20231127,194100,948416590,14380,14380,14380,14380,1023
|
|
20231127,194000,948416590,14380,14380,14380,14380,0
|
|
20231127,193900,948416590,14380,14380,14380,14380,0
|
|
20231127,193800,948416590,14380,14380,14380,14380,0
|
|
20231127,193700,948416590,14380,14380,14380,14380,0
|
|
20231127,193600,948416590,14380,14380,14380,14380,0
|
|
20231127,193500,948416590,14380,14380,14380,14380,0
|
|
20231127,193400,948416590,14380,14380,14380,14380,0
|
|
20231127,193300,948416590,14380,14380,14380,14380,0
|
|
20231127,193200,948416590,14380,14380,14380,14380,0
|
|
20231127,193100,948416590,14380,14380,14380,14380,0
|
|
20231127,193000,948416590,14380,14380,14380,14380,0
|
|
20231127,192900,948416590,14380,14380,14380,14380,0
|
|
20231127,192800,948416590,14380,14380,14380,14380,0
|
|
20231127,192700,948416590,14380,14380,14380,14380,0
|
|
20231127,192600,948416590,14380,14380,14380,14380,0
|
|
20231127,192500,948416590,14380,14380,14380,14380,0
|
|
20231127,192400,948416590,14380,14380,14380,14380,0
|
|
20231127,192300,948416590,14380,14380,14380,14380,0
|
|
20231127,192200,948416590,14380,14380,14380,14380,0
|
|
20231127,192100,948416590,14380,14380,14380,14380,0
|
|
20231127,192000,948416590,14380,14380,14380,14380,0
|
|
20231127,191900,948416590,14380,14380,14380,14380,0
|
|
20231127,191800,948416590,14380,14380,14380,14380,0
|
|
20231127,191700,948416590,14380,14380,14380,14380,0
|
|
20231127,191600,948416590,14380,14380,14380,14380,0
|
|
20231127,191500,948416590,14380,14380,14380,14380,0
|
|
20231127,191400,948416590,14380,14380,14380,14380,0
|
|
20231127,191300,948416590,14380,14380,14380,14380,0
|
|
20231127,191200,948416590,14380,14380,14380,14380,0
|
|
20231127,191100,948416590,14380,14380,14380,14380,1023
|
|
20231127,191000,948416590,14380,14380,14380,14380,0
|
|
20231127,190900,948416590,14380,14380,14380,14380,0
|
|
20231127,190800,948416590,14380,14380,14380,14380,0
|
|
20231127,190700,948416590,14380,14380,14380,14380,0
|
|
20231127,190600,948416590,14380,14380,14380,14380,0
|
|
20231127,190500,948416590,14380,14380,14380,14380,0
|
|
20231127,190400,948416590,14380,14380,14380,14380,0
|
|
20231127,190300,948416590,14380,14380,14380,14380,0
|
|
20231127,190200,948416590,14380,14380,14380,14380,0
|
|
20231127,190100,948416590,14380,14380,14380,14380,0
|
|
20231127,190000,948416590,14380,14380,14380,14380,0
|
|
20231127,185900,948416590,14380,14380,14380,14380,0
|
|
20231127,185800,948416590,14380,14380,14380,14380,0
|
|
20231127,185700,948416590,14380,14380,14380,14380,0
|
|
20231127,185600,948416590,14380,14380,14380,14380,0
|
|
20231127,185500,948416590,14380,14380,14380,14380,0
|
|
20231127,185400,948416590,14380,14380,14380,14380,0
|
|
20231127,185300,948416590,14380,14380,14380,14380,0
|
|
20231127,185200,948416590,14380,14380,14380,14380,0
|
|
20231127,185100,948416590,14380,14380,14380,14380,0
|
|
20231127,185000,948416590,14380,14380,14380,14380,0
|
|
20231127,184900,948416590,14380,14380,14380,14380,0
|
|
20231127,184800,948416590,14380,14380,14380,14380,0
|
|
20231127,184700,948416590,14380,14380,14380,14380,0
|
|
20231127,184600,948416590,14380,14380,14380,14380,0
|
|
20231127,184500,948416590,14380,14380,14380,14380,0
|
|
20231127,184400,948416590,14380,14380,14380,14380,0
|
|
20231127,184300,948416590,14380,14380,14380,14380,0
|
|
20231127,184200,948416590,14380,14380,14380,14380,0
|
|
20231127,184100,948416590,14380,14380,14380,14380,1023
|
|
20231127,184000,948416590,14380,14380,14380,14380,0
|
|
20231127,183900,948416590,14380,14380,14380,14380,0
|
|
20231127,183800,948416590,14380,14380,14380,14380,0
|
|
20231127,183700,948416590,14380,14380,14380,14380,0
|
|
20231127,183600,948416590,14380,14380,14380,14380,0
|
|
20231127,183500,948416590,14380,14380,14380,14380,0
|
|
20231127,183400,948416590,14380,14380,14380,14380,0
|
|
20231127,183300,948416590,14380,14380,14380,14380,0
|
|
20231127,183200,948416590,14380,14380,14380,14380,0
|
|
20231127,183100,948416590,14380,14380,14380,14380,0
|
|
20231127,183000,948416590,14380,14380,14380,14380,0
|
|
20231127,182900,948416590,14380,14380,14380,14380,0
|
|
20231127,182800,948416590,14380,14380,14380,14380,0
|
|
20231127,182700,948416590,14380,14380,14380,14380,0
|
|
20231127,182600,948416590,14380,14380,14380,14380,0
|
|
20231127,182500,948416590,14380,14380,14380,14380,0
|
|
20231127,182400,948416590,14380,14380,14380,14380,0
|
|
20231127,182300,948416590,14380,14380,14380,14380,0
|
|
20231127,182200,948416590,14380,14380,14380,14380,0
|
|
20231127,182100,948416590,14380,14380,14380,14380,0
|
|
20231127,182000,948416590,14380,14380,14380,14380,0
|
|
20231127,181900,948416590,14380,14380,14380,14380,0
|
|
20231127,181800,948416590,14380,14380,14380,14380,0
|
|
20231127,181700,948416590,14380,14380,14380,14380,0
|
|
20231127,181600,948416590,14380,14380,14380,14380,0
|
|
20231127,181500,948416590,14380,14380,14380,14380,0
|
|
20231127,181400,948416590,14380,14380,14380,14380,0
|
|
20231127,181300,948416590,14380,14380,14380,14380,0
|
|
20231127,181200,948416590,14380,14380,14380,14380,0
|
|
20231127,181100,948416590,14380,14380,14380,14380,1023
|
|
20231127,181000,948416590,14380,14380,14380,14380,0
|
|
20231127,180900,948416590,14380,14380,14380,14380,0
|
|
20231127,180800,948416590,14380,14380,14380,14380,0
|
|
20231127,180700,948416590,14380,14380,14380,14380,0
|
|
20231127,180600,948416590,14380,14380,14380,14380,0
|
|
20231127,180500,948416590,14380,14380,14380,14380,0
|
|
20231127,180400,948416590,14380,14380,14380,14380,0
|
|
20231127,180300,948416590,14380,14380,14380,14380,0
|
|
20231127,180200,948416590,14380,14380,14380,14380,0
|
|
20231127,180100,948416590,14380,14380,14380,14380,0
|
|
20231127,180000,948416590,14380,14380,14380,14380,0
|
|
20231127,175900,948416590,14380,14380,14380,14380,0
|
|
20231127,175800,948416590,14380,14380,14380,14380,0
|
|
20231127,175700,948416590,14380,14380,14380,14380,0
|
|
20231127,175600,948416590,14380,14380,14380,14380,0
|
|
20231127,175500,948416590,14380,14380,14380,14380,0
|
|
20231127,175400,948416590,14380,14380,14380,14380,0
|
|
20231127,175300,948416590,14380,14380,14380,14380,0
|
|
20231127,175200,948416590,14380,14380,14380,14380,0
|
|
20231127,175100,948416590,14380,14380,14380,14380,0
|
|
20231127,175000,948416590,14380,14380,14380,14380,0
|
|
20231127,174900,948416590,14380,14380,14380,14380,0
|
|
20231127,174800,948416590,14380,14380,14380,14380,0
|
|
20231127,174700,948416590,14380,14380,14380,14380,0
|
|
20231127,174600,948416590,14380,14380,14380,14380,0
|
|
20231127,174500,948416590,14380,14380,14380,14380,0
|
|
20231127,174400,948416590,14380,14380,14380,14380,0
|
|
20231127,174300,948416590,14380,14380,14380,14380,0
|
|
20231127,174200,948416590,14380,14380,14380,14380,0
|
|
20231127,174100,948416590,14380,14380,14380,14380,1023
|
|
20231127,174000,948416590,14380,14380,14380,14380,0
|
|
20231127,173900,948416590,14380,14380,14380,14380,0
|
|
20231127,173800,948416590,14380,14380,14380,14380,0
|
|
20231127,173700,948416590,14380,14380,14380,14380,0
|
|
20231127,173600,948416590,14380,14380,14380,14380,0
|
|
20231127,173500,948416590,14380,14380,14380,14380,0
|
|
20231127,173400,948416590,14380,14380,14380,14380,0
|
|
20231127,173300,948416590,14380,14380,14380,14380,0
|
|
20231127,173200,948416590,14380,14380,14380,14380,0
|
|
20231127,173100,948416590,14380,14380,14380,14380,0
|
|
20231127,173000,948416590,14380,14380,14380,14380,0
|
|
20231127,172900,948416590,14380,14380,14380,14380,0
|
|
20231127,172800,948416590,14380,14380,14380,14380,0
|
|
20231127,172700,948416590,14380,14380,14380,14380,0
|
|
20231127,172600,948416590,14380,14380,14380,14380,0
|
|
20231127,172500,948416590,14380,14380,14380,14380,0
|
|
20231127,172400,948416590,14380,14380,14380,14380,0
|
|
20231127,172300,948416590,14380,14380,14380,14380,0
|
|
20231127,172200,948416590,14380,14380,14380,14380,0
|
|
20231127,172100,948416590,14380,14380,14380,14380,0
|
|
20231127,172000,948416590,14380,14380,14380,14380,0
|
|
20231127,171900,948416590,14380,14380,14380,14380,0
|
|
20231127,171800,948416590,14380,14380,14380,14380,0
|
|
20231127,171700,948416590,14380,14380,14380,14380,0
|
|
20231127,171600,948416590,14380,14380,14380,14380,0
|
|
20231127,171500,948416590,14380,14380,14380,14380,0
|
|
20231127,171400,948416590,14380,14380,14380,14380,0
|
|
20231127,171300,948416590,14380,14380,14380,14380,0
|
|
20231127,171200,948416590,14380,14380,14380,14380,0
|
|
20231127,171100,948416590,14380,14380,14380,14380,1023
|
|
20231127,171000,948416590,14380,14380,14380,14380,0
|
|
20231127,170900,948416590,14380,14380,14380,14380,0
|
|
20231127,170800,948416590,14380,14380,14380,14380,0
|
|
20231127,170700,948416590,14380,14380,14380,14380,0
|
|
20231127,170600,948416590,14380,14380,14380,14380,0
|
|
20231127,170500,948416590,14380,14380,14380,14380,0
|
|
20231127,170400,948416590,14380,14380,14380,14380,0
|
|
20231127,170300,948416590,14380,14380,14380,14380,0
|
|
20231127,170200,948416590,14380,14380,14380,14380,0
|
|
20231127,170100,948416590,14380,14380,14380,14380,0
|
|
20231127,170000,948416590,14380,14380,14380,14380,0
|
|
20231127,165900,948416590,14380,14380,14380,14380,0
|
|
20231127,165800,948416590,14380,14380,14380,14380,0
|
|
20231127,165700,948416590,14380,14380,14380,14380,0
|
|
20231127,165600,948416590,14380,14380,14380,14380,0
|
|
20231127,165500,948416590,14380,14380,14380,14380,0
|
|
20231127,165400,948416590,14380,14380,14380,14380,0
|
|
20231127,165300,948416590,14380,14380,14380,14380,0
|
|
20231127,165200,948416590,14380,14380,14380,14380,0
|
|
20231127,165100,948416590,14380,14380,14380,14380,0
|
|
20231127,165000,948416590,14380,14380,14380,14380,0
|
|
20231127,164900,948416590,14380,14380,14380,14380,0
|
|
20231127,164800,948416590,14380,14380,14380,14380,0
|
|
20231127,164700,948416590,14380,14380,14380,14380,0
|
|
20231127,164600,948416590,14380,14380,14380,14380,0
|
|
20231127,164500,948416590,14380,14380,14380,14380,0
|
|
20231127,164400,948416590,14380,14380,14380,14380,0
|
|
20231127,164300,948416590,14380,14380,14380,14380,0
|
|
20231127,164200,948416590,14380,14380,14380,14380,0
|
|
20231127,164100,948416590,14380,14380,14380,14380,1023
|
|
20231127,164000,948416590,14380,14380,14380,14380,0
|
|
20231127,163900,948416590,14380,14380,14380,14380,0
|
|
20231127,163800,948416590,14380,14380,14380,14380,0
|
|
20231127,163700,948416590,14380,14380,14380,14380,0
|
|
20231127,163600,948416590,14380,14380,14380,14380,0
|
|
20231127,163500,948416590,14380,14380,14380,14380,0
|
|
20231127,163400,948416590,14380,14380,14380,14380,0
|
|
20231127,163300,948416590,14380,14380,14380,14380,0
|
|
20231127,163200,948416590,14380,14380,14380,14380,0
|
|
20231127,163100,948416590,14380,14380,14380,14380,0
|
|
20231127,163000,948416590,14380,14380,14380,14380,0
|
|
20231127,162900,948416590,14380,14380,14380,14380,0
|
|
20231127,162800,948416590,14380,14380,14380,14380,0
|
|
20231127,162700,948416590,14380,14380,14380,14380,0
|
|
20231127,162600,948416590,14380,14380,14380,14380,0
|
|
20231127,162500,948416590,14380,14380,14380,14380,0
|
|
20231127,162400,948416590,14380,14380,14380,14380,0
|
|
20231127,162300,948416590,14380,14380,14380,14380,0
|
|
20231127,162200,948416590,14380,14380,14380,14380,0
|
|
20231127,162100,948416590,14380,14380,14380,14380,0
|
|
20231127,162000,948416590,14380,14380,14380,14380,0
|
|
20231127,161900,948416590,14380,14380,14380,14380,0
|
|
20231127,161800,948416590,14380,14380,14380,14380,0
|
|
20231127,161700,948416590,14380,14380,14380,14380,0
|
|
20231127,161600,948416590,14380,14380,14380,14380,0
|
|
20231127,161500,948416590,14380,14380,14380,14380,0
|
|
20231127,161400,948416590,14380,14380,14380,14380,0
|
|
20231127,161300,948416590,14380,14380,14380,14380,0
|
|
20231127,161200,948416590,14380,14380,14380,14380,0
|
|
20231127,161100,948416590,14380,14380,14380,14380,1023
|
|
20231127,161000,948416590,14380,14380,14380,14380,0
|
|
20231127,160900,948416590,14380,14380,14380,14380,0
|
|
20231127,160800,948416590,14380,14380,14380,14380,0
|
|
20231127,160700,948416590,14380,14380,14380,14380,0
|
|
20231127,160600,948416590,14380,14380,14380,14380,0
|
|
20231127,160500,948416590,14380,14380,14380,14380,0
|
|
20231127,160400,948416590,14380,14380,14380,14380,0
|
|
20231127,160300,948416590,14380,14380,14380,14380,0
|
|
20231127,160200,948416590,14380,14380,14380,14380,0
|
|
20231127,160100,948416590,14380,14380,14380,14380,0
|
|
20231127,160000,948416590,14380,14380,14380,14380,0
|
|
20231127,155900,948416590,14380,14380,14380,14380,0
|
|
20231127,155800,948416590,14380,14380,14380,14380,0
|
|
20231127,155700,948416590,14380,14380,14380,14380,0
|
|
20231127,155600,948416590,14380,14380,14380,14380,0
|
|
20231127,155500,948416590,14380,14380,14380,14380,0
|
|
20231127,155400,948416590,14380,14380,14380,14380,0
|
|
20231127,155300,948416590,14380,14380,14380,14380,0
|
|
20231127,155200,948416590,14380,14380,14380,14380,0
|
|
20231127,155100,948416590,14380,14380,14380,14380,0
|
|
20231127,155000,948416590,14380,14380,14380,14380,0
|
|
20231127,154900,948416590,14380,14380,14380,14380,0
|
|
20231127,154800,948416590,14380,14380,14380,14380,0
|
|
20231127,154700,948416590,14380,14380,14380,14380,0
|
|
20231127,154600,948416590,14380,14380,14380,14380,0
|
|
20231127,154500,948416590,14380,14380,14380,14380,0
|
|
20231127,154400,948416590,14380,14380,14380,14380,0
|
|
20231127,154300,948416590,14380,14380,14380,14380,0
|
|
20231127,154200,948416590,14380,14380,14380,14380,0
|
|
20231127,154100,948416590,14380,14380,14380,14380,1023
|
|
20231127,154000,948416590,14380,14380,14380,14380,0
|
|
20231127,153900,948416590,14380,14380,14380,14380,0
|
|
20231127,153800,948416590,14380,14380,14380,14380,0
|
|
20231127,153700,948416590,14380,14380,14380,14380,0
|
|
20231127,153600,948416590,14380,14380,14380,14380,0
|
|
20231127,153500,948416590,14380,14380,14380,14380,0
|
|
20231127,153400,948416590,14380,14380,14380,14380,0
|
|
20231127,153300,948416590,14380,14380,14380,14380,0
|
|
20231127,153200,948416590,14380,14380,14380,14380,0
|
|
20231127,153100,948416590,14380,14380,14380,14380,0
|
|
20231127,153000,948416590,14380,14380,14380,14380,1023
|
|
20231127,152900,933705850,14380,14380,14380,14380,0
|
|
20231127,152800,933705850,14380,14380,14380,14380,0
|
|
20231127,152700,933705850,14380,14380,14380,14380,0
|
|
20231127,152600,933705850,14380,14380,14380,14380,0
|
|
20231127,152500,933705850,14380,14380,14380,14380,0
|
|
20231127,152400,933705850,14380,14380,14380,14380,0
|
|
20231127,152300,933705850,14380,14380,14380,14380,0
|
|
20231127,152200,933705850,14380,14380,14380,14380,0
|
|
20231127,152100,933705850,14380,14380,14380,14380,0
|
|
20231127,152000,933705850,14380,14380,14380,14380,0
|
|
20231127,151900,933705850,14380,14350,14380,14350,4
|
|
20231127,151800,933648390,14350,14370,14370,14350,52
|
|
20231127,151700,932901670,14370,14370,14380,14370,252
|
|
20231127,151600,929279140,14370,14350,14370,14350,101
|
|
20231127,151500,927828950,14330,14310,14350,14310,1017
|
|
20231127,151400,913255320,14310,14310,14310,14310,0
|
|
20231127,151300,913255320,14310,14310,14310,14310,0
|
|
20231127,151200,913255320,14310,14350,14350,14310,5
|
|
20231127,151100,913183730,14310,14310,14310,14310,20
|
|
20231127,151000,912897530,14300,14310,14310,14300,1724
|
|
20231127,150900,888242220,14370,14370,14370,14370,7
|
|
20231127,150800,888141630,14370,14350,14370,14350,27
|
|
20231127,150700,887753820,14350,14330,14350,14330,357
|
|
20231127,150600,882633350,14300,14300,14310,14300,129
|
|
20231127,150500,880787600,14290,14290,14290,14290,98
|
|
20231127,150400,879387180,14300,14310,14310,14300,44
|
|
20231127,150300,878757780,14310,14310,14310,14310,0
|
|
20231127,150200,878757780,14310,14300,14340,14300,46
|
|
20231127,150100,878099440,14350,14340,14350,14340,1030
|
|
20231127,150000,863319370,14340,14350,14350,14300,84
|
|
20231127,145900,862117960,14300,14290,14300,14290,1667
|
|
20231127,145800,838280180,14290,14300,14300,14290,158
|
|
20231127,145700,836021790,14300,14300,14300,14300,597
|
|
20231127,145600,827484690,14300,14320,14350,14300,936
|
|
20231127,145500,814087600,14310,14320,14330,14310,68
|
|
20231127,145400,813114300,14310,14300,14320,14300,69
|
|
20231127,145300,812126700,14300,14300,14330,14290,167
|
|
20231127,145200,809738020,14290,14290,14300,14290,230
|
|
20231127,145100,806449920,14280,14200,14310,14200,1621
|
|
20231127,145000,783347190,14190,14170,14190,14170,593
|
|
20231127,144900,774940980,14170,14180,14180,14170,340
|
|
20231127,144800,770121780,14170,14140,14170,14140,228
|
|
20231127,144700,766891860,14130,14110,14130,14110,92
|
|
20231127,144600,765592950,14080,14080,14080,14080,107
|
|
20231127,144500,764086390,14060,14050,14060,14050,434
|
|
20231127,144400,757986290,14030,14040,14040,14030,85
|
|
20231127,144300,756792970,14040,14040,14040,14040,6
|
|
20231127,144200,756708730,14040,14040,14040,14040,496
|
|
20231127,144100,749744890,14040,14040,14040,14040,71
|
|
20231127,144000,748748050,14050,14050,14050,14050,0
|
|
20231127,143900,748748050,14050,14050,14050,14050,51
|
|
20231127,143800,748031500,14050,14050,14050,14050,100
|
|
20231127,143700,746626500,14050,14050,14050,14050,0
|
|
20231127,143600,746626500,14050,14050,14050,14050,0
|
|
20231127,143500,746626500,14050,14050,14050,14050,0
|
|
20231127,143400,746626500,14050,14050,14050,14050,0
|
|
20231127,143300,746626500,14050,14050,14050,14050,0
|
|
20231127,143200,746626500,14050,14050,14050,14050,10
|
|
20231127,143100,746486000,14050,14050,14050,14050,106
|
|
20231127,143000,744996700,14060,14060,14060,14060,203
|
|
20231127,142900,742142520,14060,14060,14060,14060,0
|
|
20231127,142800,742142520,14060,14060,14060,14060,215
|
|
20231127,142700,739119620,14060,14060,14060,14060,0
|
|
20231127,142600,739119620,14060,14060,14060,14060,0
|
|
20231127,142500,739119620,14060,14070,14070,14060,111
|
|
20231127,142400,737558890,14070,14070,14070,14070,400
|
|
20231127,142300,731930890,14080,14080,14080,14080,0
|
|
20231127,142200,731930890,14080,14080,14080,14080,1
|
|
20231127,142100,731916810,14070,14070,14070,14070,105
|
|
20231127,142000,730439460,14080,14090,14090,14080,1671
|
|
20231127,141900,706909380,14110,14110,14110,14110,392
|
|
20231127,141800,701378260,14110,14110,14110,14110,0
|
|
20231127,141700,701378260,14110,14110,14110,14110,0
|
|
20231127,141600,701378260,14110,14110,14110,14110,47
|
|
20231127,141500,700715090,14110,14110,14110,14110,0
|
|
20231127,141400,700715090,14110,14110,14110,14110,1
|
|
20231127,141300,700700980,14120,14120,14120,14120,35
|
|
20231127,141200,700206780,14120,14120,14120,14120,0
|
|
20231127,141100,700206780,14120,14120,14120,14120,6
|
|
20231127,141000,700122060,14120,14120,14120,14120,0
|
|
20231127,140900,700122060,14120,14120,14120,14120,19
|
|
20231127,140800,699853780,14120,14120,14120,14120,0
|
|
20231127,140700,699853780,14120,14110,14120,14110,34
|
|
20231127,140600,699373900,14110,14100,14110,14100,40
|
|
20231127,140500,698809830,14100,14100,14100,14100,0
|
|
20231127,140400,698809830,14100,14100,14100,14100,1
|
|
20231127,140300,698795730,14100,14100,14100,14100,1
|
|
20231127,140200,698781630,14110,14110,14110,14110,0
|
|
20231127,140100,698781630,14110,14110,14110,14110,0
|
|
20231127,140000,698781630,14110,14110,14110,14110,60
|
|
20231127,135900,697935030,14120,14120,14120,14120,0
|
|
20231127,135800,697935030,14120,14120,14120,14120,0
|
|
20231127,135700,697935030,14120,14120,14120,14120,0
|
|
20231127,135600,697935030,14120,14120,14120,14120,0
|
|
20231127,135500,697935030,14120,14120,14120,14120,1
|
|
20231127,135400,697920910,14110,14110,14110,14110,71
|
|
20231127,135300,696919100,14110,14110,14110,14110,0
|
|
20231127,135200,696919100,14110,14110,14110,14110,0
|
|
20231127,135100,696919100,14110,14110,14110,14110,0
|
|
20231127,135000,696919100,14110,14110,14110,14110,0
|
|
20231127,134900,696919100,14110,14110,14110,14110,0
|
|
20231127,134800,696919100,14110,14110,14110,14110,505
|
|
20231127,134700,689793550,14120,14110,14120,14110,37
|
|
20231127,134600,689271200,14110,14100,14110,14090,83
|
|
20231127,134500,688101270,14100,14100,14100,14100,16
|
|
20231127,134400,687875670,14100,14100,14100,14100,5
|
|
20231127,134300,687805170,14120,14120,14120,14120,0
|
|
20231127,134200,687805170,14120,14120,14120,14120,3
|
|
20231127,134100,687762810,14130,14130,14130,14130,0
|
|
20231127,134000,687762810,14130,14130,14130,14130,0
|
|
20231127,133900,687762810,14130,14090,14130,14090,56
|
|
20231127,133800,686973530,14100,14100,14100,14100,0
|
|
20231127,133700,686973530,14100,14100,14100,14100,0
|
|
20231127,133600,686973530,14100,14100,14100,14100,178
|
|
20231127,133500,684463730,14100,14100,14100,14100,1
|
|
20231127,133400,684449630,14090,14090,14090,14090,190
|
|
20231127,133300,681772530,14090,14090,14090,14090,0
|
|
20231127,133200,681772530,14090,14090,14090,14090,0
|
|
20231127,133100,681772530,14090,14090,14090,14090,0
|
|
20231127,133000,681772530,14090,14090,14090,14090,3
|
|
20231127,132900,681730260,14090,14090,14090,14090,0
|
|
20231127,132800,681730260,14090,14090,14090,14090,0
|
|
20231127,132700,681730260,14090,14090,14090,14090,188
|
|
20231127,132600,679081340,14090,14090,14090,14090,0
|
|
20231127,132500,679081340,14090,14090,14090,14090,500
|
|
20231127,132400,672036340,14090,14090,14090,14090,14
|
|
20231127,132300,671839080,14090,14100,14100,14090,3
|
|
20231127,132200,671796800,14090,14090,14100,14090,9
|
|
20231127,132100,671669980,14090,14100,14100,14090,380
|
|
20231127,132000,666312240,14080,14080,14080,14080,0
|
|
20231127,131900,666312240,14080,14080,14080,14080,0
|
|
20231127,131800,666312240,14080,14080,14080,14080,0
|
|
20231127,131700,666312240,14080,14080,14080,14080,30
|
|
20231127,131600,665889840,14170,14170,14170,14170,0
|
|
20231127,131500,665889840,14170,14170,14170,14170,0
|
|
20231127,131400,665889840,14170,14170,14170,14170,0
|
|
20231127,131300,665889840,14170,14170,14170,14170,0
|
|
20231127,131200,665889840,14170,14170,14170,14170,0
|
|
20231127,131100,665889840,14170,14170,14170,14170,0
|
|
20231127,131000,665889840,14170,14170,14170,14170,0
|
|
20231127,130900,665889840,14170,14150,14170,14150,81
|
|
20231127,130800,664742690,14140,14070,14140,14070,130
|
|
20231127,130700,662907490,14060,14060,14060,14060,108
|
|
20231127,130600,661389010,14060,14070,14070,14060,42
|
|
20231127,130500,660798440,14070,14070,14070,14070,0
|
|
20231127,130400,660798440,14070,14070,14070,14070,0
|
|
20231127,130300,660798440,14070,14070,14070,14070,0
|
|
20231127,130200,660798440,14070,14070,14070,14070,0
|
|
20231127,130100,660798440,14070,14070,14070,14070,0
|
|
20231127,130000,660798440,14070,14070,14070,14070,0
|
|
20231127,125900,660798440,14070,14070,14070,14070,14
|
|
20231127,125800,660601460,14070,14070,14070,14070,0
|
|
20231127,125700,660601460,14070,14070,14070,14070,8
|
|
20231127,125600,660488900,14080,14080,14080,14080,7
|
|
20231127,125500,660390340,14080,14080,14080,14080,0
|
|
20231127,125400,660390340,14080,14080,14080,14080,0
|
|
20231127,125300,660390340,14080,14080,14080,14080,0
|
|
20231127,125200,660390340,14080,14080,14080,14080,1
|
|
20231127,125100,660376260,14080,14080,14080,14080,3
|
|
20231127,125000,660334020,14080,14080,14080,14080,0
|
|
20231127,124900,660334020,14080,14090,14090,14080,6
|
|
20231127,124800,660249510,14090,14090,14090,14090,6
|
|
20231127,124700,660164970,14060,14070,14070,14060,10
|
|
20231127,124600,660024320,14050,14050,14050,14050,0
|
|
20231127,124500,660024320,14050,14050,14050,14050,39
|
|
20231127,124400,659476370,14050,14050,14050,14050,0
|
|
20231127,124300,659476370,14050,14050,14050,14050,0
|
|
20231127,124200,659476370,14050,14050,14050,14050,129
|
|
20231127,124100,657663920,14050,14060,14060,14050,125
|
|
20231127,124000,655906540,14060,14060,14060,14060,236
|
|
20231127,123900,652588380,14100,14100,14100,14100,0
|
|
20231127,123800,652588380,14100,14100,14100,14100,0
|
|
20231127,123700,652588380,14100,14100,14100,14100,0
|
|
20231127,123600,652588380,14100,14100,14100,14100,0
|
|
20231127,123500,652588380,14100,14100,14100,14100,0
|
|
20231127,123400,652588380,14100,14100,14100,14100,1
|
|
20231127,123300,652574280,14100,14100,14100,14100,0
|
|
20231127,123200,652574280,14100,14100,14100,14100,82
|
|
20231127,123100,651418080,14060,14060,14060,14060,0
|
|
20231127,123000,651418080,14060,14060,14060,14060,3
|
|
20231127,122900,651375900,14100,14100,14100,14100,0
|
|
20231127,122800,651375900,14100,14100,14100,14100,0
|
|
20231127,122700,651375900,14100,14100,14100,14100,0
|
|
20231127,122600,651375900,14100,14130,14130,14100,291
|
|
20231127,122500,647272770,14110,14110,14110,14110,225
|
|
20231127,122400,644098020,14110,14110,14110,14110,10
|
|
20231127,122300,643956920,14130,14110,14130,14110,11
|
|
20231127,122200,643801690,14110,14110,14110,14110,0
|
|
20231127,122100,643801690,14110,14140,14140,14110,4
|
|
20231127,122000,643745190,14110,14110,14110,14110,2
|
|
20231127,121900,643716970,14110,14120,14120,14110,28
|
|
20231127,121800,643321880,14110,14150,14150,14110,500
|
|
20231127,121700,636264250,14120,14140,14140,14120,500
|
|
20231127,121600,629200340,14170,14170,14170,14170,33
|
|
20231127,121500,628732730,14160,14160,14160,14160,31
|
|
20231127,121400,628293770,14150,14150,14150,14150,0
|
|
20231127,121300,628293770,14150,14160,14160,14150,34
|
|
20231127,121200,627812340,14150,14140,14150,14140,74
|
|
20231127,121100,626765550,14120,14110,14120,14110,4
|
|
20231127,121000,626709090,14110,14110,14110,14110,0
|
|
20231127,120900,626709090,14110,14110,14110,14110,0
|
|
20231127,120800,626709090,14110,14130,14130,14110,219
|
|
20231127,120700,623618880,14180,14180,14180,14180,0
|
|
20231127,120600,623618880,14180,14180,14180,14180,84
|
|
20231127,120500,622427760,14180,14180,14180,14170,53
|
|
20231127,120400,621676230,14150,14150,14150,14150,277
|
|
20231127,120300,617756680,14150,14130,14190,14130,568
|
|
20231127,120200,609720030,14110,14130,14130,14110,57
|
|
20231127,120100,608915560,14120,14110,14120,14110,58
|
|
20231127,120000,608096680,14100,14080,14100,14080,212
|
|
20231127,115900,605107570,14100,14050,14100,14050,123
|
|
20231127,115800,603374390,14050,14050,14050,14050,1
|
|
20231127,115700,603360340,14050,14050,14050,14050,0
|
|
20231127,115600,603360340,14050,14020,14050,14020,12
|
|
20231127,115500,603191960,14050,14050,14050,14050,6
|
|
20231127,115400,603107660,14050,14040,14050,14040,46
|
|
20231127,115300,602461380,14040,14040,14040,14040,2
|
|
20231127,115200,602433300,14040,14040,14040,14040,50
|
|
20231127,115100,601731300,14040,14040,14040,14040,24
|
|
20231127,115000,601394340,14050,14050,14050,14050,0
|
|
20231127,114900,601394340,14050,14040,14050,14040,40
|
|
20231127,114800,600832730,14040,14030,14040,14030,18
|
|
20231127,114700,600580020,14000,14000,14000,14000,1
|
|
20231127,114600,600566020,14000,14000,14040,14000,247
|
|
20231127,114500,597105620,14040,14010,14040,14000,654
|
|
20231127,114400,587935450,14010,14010,14010,14010,0
|
|
20231127,114300,587935450,14010,14000,14010,14000,8
|
|
20231127,114200,587823400,14020,14020,14020,14020,0
|
|
20231127,114100,587823400,14020,14020,14020,14020,1
|
|
20231127,114000,587809380,14020,14020,14020,14020,0
|
|
20231127,113900,587809380,14020,14020,14020,14020,0
|
|
20231127,113800,587809380,14020,14020,14020,14020,22
|
|
20231127,113700,587500940,13970,13970,13970,13970,0
|
|
20231127,113600,587500940,13970,13970,13970,13970,27
|
|
20231127,113500,587123750,13960,13960,13960,13960,0
|
|
20231127,113400,587123750,13960,13980,13980,13960,187
|
|
20231127,113300,584510150,13980,14000,14000,13980,133
|
|
20231127,113200,582650670,14010,14010,14010,14010,30
|
|
20231127,113100,582230370,13980,13980,13980,13980,0
|
|
20231127,113000,582230370,13980,13980,13980,13980,0
|
|
20231127,112900,582230370,13980,13980,13980,13970,260
|
|
20231127,112800,578595860,14020,14020,14020,14020,0
|
|
20231127,112700,578595860,14020,14020,14020,14020,50
|
|
20231127,112600,577894860,14020,14020,14020,14020,0
|
|
20231127,112500,577894860,14020,14020,14020,14020,0
|
|
20231127,112400,577894860,14020,14020,14020,14020,21
|
|
20231127,112300,577600440,14020,14020,14020,14020,8
|
|
20231127,112200,577488280,14030,13950,14030,13950,2
|
|
20231127,112100,577460300,13950,13950,13950,13950,157
|
|
20231127,112000,575270150,13950,13950,13950,13950,300
|
|
20231127,111900,571085150,13950,13950,13950,13950,288
|
|
20231127,111800,567067550,13950,13940,13950,13920,4
|
|
20231127,111700,567011820,13920,13920,13920,13920,2
|
|
20231127,111600,566983980,13930,13930,13930,13930,25
|
|
20231127,111500,566635730,13920,13940,13940,13920,328
|
|
20231127,111400,562065930,13950,14020,14020,13950,1003
|
|
20231127,111300,548037280,14020,14020,14020,14020,0
|
|
20231127,111200,548037280,14020,14020,14020,14020,6
|
|
20231127,111100,547953160,14060,14020,14060,14020,86
|
|
20231127,111000,546744160,14020,14020,14020,14010,282
|
|
20231127,110900,542790820,14020,14020,14020,14020,36
|
|
20231127,110800,542286100,14030,13990,14040,13970,604
|
|
20231127,110700,533819870,14050,13960,14070,13960,697
|
|
20231127,110600,524074560,13960,14050,14120,13950,1521
|
|
20231127,110500,502784490,14050,13820,14200,13820,3183
|
|
20231127,110400,457928180,13890,13890,14980,13800,17115
|
|
20231127,110300,212325980,13890,13890,13890,13890,85
|
|
20231127,110200,211145330,13890,13890,13890,13890,0
|
|
20231127,110100,211145330,13890,13890,13890,13890,52
|
|
20231127,110000,210423050,13880,13880,13880,13880,0
|
|
20231127,105900,210423050,13880,13880,13880,13880,2
|
|
20231127,105800,210395290,13900,13900,13900,13900,359
|
|
20231127,105700,205405190,13940,13940,13940,13940,0
|
|
20231127,105600,205405190,13940,13940,13940,13940,2
|
|
20231127,105500,205377310,13910,13910,13910,13910,0
|
|
20231127,105400,205377310,13910,13910,13910,13910,4
|
|
20231127,105300,205321670,13900,13900,13900,13900,17
|
|
20231127,105200,205085370,13900,13900,13900,13900,2
|
|
20231127,105100,205057570,13900,13900,13900,13900,38
|
|
20231127,105000,204529370,13880,13880,13880,13880,0
|
|
20231127,104900,204529370,13880,13880,13880,13880,0
|
|
20231127,104800,204529370,13880,13880,13880,13880,0
|
|
20231127,104700,204529370,13880,13880,13880,13880,0
|
|
20231127,104600,204529370,13880,13880,13880,13880,0
|
|
20231127,104500,204529370,13880,13880,13880,13880,0
|
|
20231127,104400,204529370,13880,13880,13880,13880,23
|
|
20231127,104300,204210130,13900,13900,13900,13900,0
|
|
20231127,104200,204210130,13900,13900,13900,13900,95
|
|
20231127,104100,202889630,13900,13890,13900,13880,232
|
|
20231127,104000,199667200,13880,13880,13880,13880,30
|
|
20231127,103900,199250800,13880,13880,13880,13880,0
|
|
20231127,103800,199250800,13880,13880,13880,13880,5
|
|
20231127,103700,199181400,13870,13870,13870,13870,0
|
|
20231127,103600,199181400,13870,13860,13870,13860,40
|
|
20231127,103500,198626830,13850,13860,13860,13850,26
|
|
20231127,103400,198266560,13860,13860,13860,13860,0
|
|
20231127,103300,198266560,13860,13860,13860,13860,0
|
|
20231127,103200,198266560,13860,13880,13880,13860,16
|
|
20231127,103100,198044600,13880,13880,13880,13880,0
|
|
20231127,103000,198044600,13880,13880,13880,13880,27
|
|
20231127,102900,197669840,13890,13890,13890,13890,0
|
|
20231127,102800,197669840,13890,13890,13890,13890,0
|
|
20231127,102700,197669840,13890,13890,13890,13890,10
|
|
20231127,102600,197530940,13890,13890,13890,13890,0
|
|
20231127,102500,197530940,13890,13890,13890,13890,0
|
|
20231127,102400,197530940,13890,13890,13890,13890,0
|
|
20231127,102300,197530940,13890,13890,13890,13890,0
|
|
20231127,102200,197530940,13890,13890,13890,13890,8
|
|
20231127,102100,197419820,13850,13850,13850,13850,100
|
|
20231127,102000,196034820,13840,13840,13840,13840,0
|
|
20231127,101900,196034820,13840,13840,13840,13840,0
|
|
20231127,101800,196034820,13840,13840,13840,13840,3
|
|
20231127,101700,195993300,13840,13840,13840,13840,0
|
|
20231127,101600,195993300,13840,13840,13840,13840,30
|
|
20231127,101500,195578100,13840,13840,13840,13840,0
|
|
20231127,101400,195578100,13840,13880,13880,13840,890
|
|
20231127,101300,183244620,13910,13910,13910,13910,0
|
|
20231127,101200,183244620,13910,13910,13910,13910,0
|
|
20231127,101100,183244620,13910,13910,13910,13910,0
|
|
20231127,101000,183244620,13910,13910,13910,13910,34
|
|
20231127,100900,182771680,13920,13910,13920,13910,137
|
|
20231127,100800,180864980,13910,13910,13910,13910,0
|
|
20231127,100700,180864980,13910,13910,13910,13910,0
|
|
20231127,100600,180864980,13910,13910,13910,13910,50
|
|
20231127,100500,180169480,13860,13860,13860,13860,0
|
|
20231127,100400,180169480,13860,13850,13860,13850,561
|
|
20231127,100300,172399020,13850,13850,13850,13850,0
|
|
20231127,100200,172399020,13850,13850,13850,13850,0
|
|
20231127,100100,172399020,13850,13850,13850,13850,0
|
|
20231127,100000,172399020,13850,13830,13850,13820,178
|
|
20231127,095900,169938980,13830,13830,13830,13830,13
|
|
20231127,095800,169759190,13830,13830,13830,13830,0
|
|
20231127,095700,169759190,13830,13830,13840,13820,263
|
|
20231127,095600,166122230,13820,13820,13820,13820,1
|
|
20231127,095500,166108410,13830,13830,13830,13830,110
|
|
20231127,095400,164587110,13830,13830,13830,13830,12
|
|
20231127,095300,164421150,13830,13850,13850,13830,342
|
|
20231127,095200,159686300,13860,13860,13860,13860,7
|
|
20231127,095100,159589280,13850,13850,13850,13850,0
|
|
20231127,095000,159589280,13850,13860,13860,13850,50
|
|
20231127,094900,158896380,13850,13860,13860,13850,87
|
|
20231127,094800,157691270,13850,13860,13860,13850,129
|
|
20231127,094700,155903530,13850,13850,13850,13850,0
|
|
20231127,094600,155903530,13850,13860,13860,13850,656
|
|
20231127,094500,146817920,13850,13850,13850,13850,0
|
|
20231127,094400,146817920,13850,13880,13880,13850,232
|
|
20231127,094300,143603770,13860,13860,13860,13860,20
|
|
20231127,094200,143326570,13880,13850,13880,13850,966
|
|
20231127,094100,129947320,13830,13840,13840,13830,103
|
|
20231127,094000,128522670,13840,13890,13890,13840,891
|
|
20231127,093900,116177100,13890,13920,13920,13890,274
|
|
20231127,093800,112367450,13920,13930,13930,13920,82
|
|
20231127,093700,111225960,13930,14000,14000,13930,560
|
|
20231127,093600,103422490,14000,14000,14000,14000,10
|
|
20231127,093500,103282490,13930,13940,13940,13930,31
|
|
20231127,093400,102850650,14020,14020,14020,14020,0
|
|
20231127,093300,102850650,14020,14020,14020,14020,9
|
|
20231127,093200,102724470,14020,13890,14020,13890,308
|
|
20231127,093100,98443220,13890,13880,13890,13880,8
|
|
20231127,093000,98332110,13890,13880,13890,13880,20
|
|
20231127,092900,98054500,13840,13840,13840,13840,0
|
|
20231127,092800,98054500,13840,13880,13880,13840,19
|
|
20231127,092700,97791380,13880,13880,13880,13880,1
|
|
20231127,092600,97777500,13880,13840,13880,13820,100
|
|
20231127,092500,96393530,13840,13840,13840,13840,1200
|
|
20231127,092400,79785530,13840,13840,13840,13830,188
|
|
20231127,092300,77183650,13840,13850,13850,13840,543
|
|
20231127,092200,69668100,13840,13860,13860,13840,50
|
|
20231127,092100,68975500,13860,13890,13890,13860,556
|
|
20231127,092000,61262070,13890,13890,13890,13890,50
|
|
20231127,091900,60567570,13890,13890,13890,13890,0
|
|
20231127,091800,60567570,13890,13890,13890,13880,194
|
|
20231127,091700,57874640,13890,13890,13890,13890,8
|
|
20231127,091600,57763520,13880,13890,13890,13880,55
|
|
20231127,091500,56999920,13900,13880,13900,13860,180
|
|
20231127,091400,54502850,13890,13900,13900,13890,204
|
|
20231127,091300,51668430,13900,13920,13920,13890,1244
|
|
20231127,091200,34379380,13920,14010,14010,13920,1162
|
|
20231127,091100,18195080,14010,14010,14010,14010,3
|
|
20231127,091000,18153050,13950,13970,13970,13950,133
|
|
20231127,090900,16296520,13970,13970,13970,13970,185
|
|
20231127,090800,13712070,13970,13990,13990,13970,126
|
|
20231127,090700,11950650,14010,14020,14020,13990,48
|
|
20231127,090600,11278570,13980,13980,13980,13980,205
|
|
20231127,090500,8412670,13980,14070,14080,13980,247
|
|
20231127,090400,4959330,13980,14010,14010,13980,66
|
|
20231127,090300,4035330,13980,13980,13980,13980,5
|
|
20231127,090200,3965430,13980,13990,13990,13980,100
|
|
20231127,090100,2567360,14080,14080,14080,14080,0
|
|
20231127,090000,2567360,14080,13950,14100,13950,184
|