703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,204000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,203900,1472967730,13570,13570,13570,13570,0
|
|
20231129,203800,1472967730,13570,13570,13570,13570,0
|
|
20231129,203700,1472967730,13570,13570,13570,13570,0
|
|
20231129,203600,1472967730,13570,13570,13570,13570,0
|
|
20231129,203500,1472967730,13570,13570,13570,13570,0
|
|
20231129,203400,1472967730,13570,13570,13570,13570,0
|
|
20231129,203300,1472967730,13570,13570,13570,13570,0
|
|
20231129,203200,1472967730,13570,13570,13570,13570,0
|
|
20231129,203100,1472967730,13570,13570,13570,13570,0
|
|
20231129,203000,1472967730,13570,13570,13570,13570,0
|
|
20231129,202900,1472967730,13570,13570,13570,13570,0
|
|
20231129,202800,1472967730,13570,13570,13570,13570,0
|
|
20231129,202700,1472967730,13570,13570,13570,13570,0
|
|
20231129,202600,1472967730,13570,13570,13570,13570,0
|
|
20231129,202500,1472967730,13570,13570,13570,13570,0
|
|
20231129,202400,1472967730,13570,13570,13570,13570,0
|
|
20231129,202300,1472967730,13570,13570,13570,13570,0
|
|
20231129,202200,1472967730,13570,13570,13570,13570,0
|
|
20231129,202100,1472967730,13570,13570,13570,13570,0
|
|
20231129,202000,1472967730,13570,13570,13570,13570,0
|
|
20231129,201900,1472967730,13570,13570,13570,13570,0
|
|
20231129,201800,1472967730,13570,13570,13570,13570,0
|
|
20231129,201700,1472967730,13570,13570,13570,13570,0
|
|
20231129,201600,1472967730,13570,13570,13570,13570,0
|
|
20231129,201500,1472967730,13570,13570,13570,13570,0
|
|
20231129,201400,1472967730,13570,13570,13570,13570,0
|
|
20231129,201300,1472967730,13570,13570,13570,13570,0
|
|
20231129,201200,1472967730,13570,13570,13570,13570,0
|
|
20231129,201100,1472967730,13570,13570,13570,13570,0
|
|
20231129,201000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,200900,1472967730,13570,13570,13570,13570,0
|
|
20231129,200800,1472967730,13570,13570,13570,13570,0
|
|
20231129,200700,1472967730,13570,13570,13570,13570,0
|
|
20231129,200600,1472967730,13570,13570,13570,13570,0
|
|
20231129,200500,1472967730,13570,13570,13570,13570,0
|
|
20231129,200400,1472967730,13570,13570,13570,13570,0
|
|
20231129,200300,1472967730,13570,13570,13570,13570,0
|
|
20231129,200200,1472967730,13570,13570,13570,13570,0
|
|
20231129,200100,1472967730,13570,13570,13570,13570,0
|
|
20231129,200000,1472967730,13570,13570,13570,13570,0
|
|
20231129,195900,1472967730,13570,13570,13570,13570,0
|
|
20231129,195800,1472967730,13570,13570,13570,13570,0
|
|
20231129,195700,1472967730,13570,13570,13570,13570,0
|
|
20231129,195600,1472967730,13570,13570,13570,13570,0
|
|
20231129,195500,1472967730,13570,13570,13570,13570,0
|
|
20231129,195400,1472967730,13570,13570,13570,13570,0
|
|
20231129,195300,1472967730,13570,13570,13570,13570,0
|
|
20231129,195200,1472967730,13570,13570,13570,13570,0
|
|
20231129,195100,1472967730,13570,13570,13570,13570,0
|
|
20231129,195000,1472967730,13570,13570,13570,13570,0
|
|
20231129,194900,1472967730,13570,13570,13570,13570,0
|
|
20231129,194800,1472967730,13570,13570,13570,13570,0
|
|
20231129,194700,1472967730,13570,13570,13570,13570,0
|
|
20231129,194600,1472967730,13570,13570,13570,13570,0
|
|
20231129,194500,1472967730,13570,13570,13570,13570,0
|
|
20231129,194400,1472967730,13570,13570,13570,13570,0
|
|
20231129,194300,1472967730,13570,13570,13570,13570,0
|
|
20231129,194200,1472967730,13570,13570,13570,13570,0
|
|
20231129,194100,1472967730,13570,13570,13570,13570,0
|
|
20231129,194000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,193900,1472967730,13570,13570,13570,13570,0
|
|
20231129,193800,1472967730,13570,13570,13570,13570,0
|
|
20231129,193700,1472967730,13570,13570,13570,13570,0
|
|
20231129,193600,1472967730,13570,13570,13570,13570,0
|
|
20231129,193500,1472967730,13570,13570,13570,13570,0
|
|
20231129,193400,1472967730,13570,13570,13570,13570,0
|
|
20231129,193300,1472967730,13570,13570,13570,13570,0
|
|
20231129,193200,1472967730,13570,13570,13570,13570,0
|
|
20231129,193100,1472967730,13570,13570,13570,13570,0
|
|
20231129,193000,1472967730,13570,13570,13570,13570,0
|
|
20231129,192900,1472967730,13570,13570,13570,13570,0
|
|
20231129,192800,1472967730,13570,13570,13570,13570,0
|
|
20231129,192700,1472967730,13570,13570,13570,13570,0
|
|
20231129,192600,1472967730,13570,13570,13570,13570,0
|
|
20231129,192500,1472967730,13570,13570,13570,13570,0
|
|
20231129,192400,1472967730,13570,13570,13570,13570,0
|
|
20231129,192300,1472967730,13570,13570,13570,13570,0
|
|
20231129,192200,1472967730,13570,13570,13570,13570,0
|
|
20231129,192100,1472967730,13570,13570,13570,13570,0
|
|
20231129,192000,1472967730,13570,13570,13570,13570,0
|
|
20231129,191900,1472967730,13570,13570,13570,13570,0
|
|
20231129,191800,1472967730,13570,13570,13570,13570,0
|
|
20231129,191700,1472967730,13570,13570,13570,13570,0
|
|
20231129,191600,1472967730,13570,13570,13570,13570,0
|
|
20231129,191500,1472967730,13570,13570,13570,13570,0
|
|
20231129,191400,1472967730,13570,13570,13570,13570,0
|
|
20231129,191300,1472967730,13570,13570,13570,13570,0
|
|
20231129,191200,1472967730,13570,13570,13570,13570,0
|
|
20231129,191100,1472967730,13570,13570,13570,13570,0
|
|
20231129,191000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,190900,1472967730,13570,13570,13570,13570,0
|
|
20231129,190800,1472967730,13570,13570,13570,13570,0
|
|
20231129,190700,1472967730,13570,13570,13570,13570,0
|
|
20231129,190600,1472967730,13570,13570,13570,13570,0
|
|
20231129,190500,1472967730,13570,13570,13570,13570,0
|
|
20231129,190400,1472967730,13570,13570,13570,13570,0
|
|
20231129,190300,1472967730,13570,13570,13570,13570,0
|
|
20231129,190200,1472967730,13570,13570,13570,13570,0
|
|
20231129,190100,1472967730,13570,13570,13570,13570,0
|
|
20231129,190000,1472967730,13570,13570,13570,13570,0
|
|
20231129,185900,1472967730,13570,13570,13570,13570,0
|
|
20231129,185800,1472967730,13570,13570,13570,13570,0
|
|
20231129,185700,1472967730,13570,13570,13570,13570,0
|
|
20231129,185600,1472967730,13570,13570,13570,13570,0
|
|
20231129,185500,1472967730,13570,13570,13570,13570,0
|
|
20231129,185400,1472967730,13570,13570,13570,13570,0
|
|
20231129,185300,1472967730,13570,13570,13570,13570,0
|
|
20231129,185200,1472967730,13570,13570,13570,13570,0
|
|
20231129,185100,1472967730,13570,13570,13570,13570,0
|
|
20231129,185000,1472967730,13570,13570,13570,13570,0
|
|
20231129,184900,1472967730,13570,13570,13570,13570,0
|
|
20231129,184800,1472967730,13570,13570,13570,13570,0
|
|
20231129,184700,1472967730,13570,13570,13570,13570,0
|
|
20231129,184600,1472967730,13570,13570,13570,13570,0
|
|
20231129,184500,1472967730,13570,13570,13570,13570,0
|
|
20231129,184400,1472967730,13570,13570,13570,13570,0
|
|
20231129,184300,1472967730,13570,13570,13570,13570,0
|
|
20231129,184200,1472967730,13570,13570,13570,13570,0
|
|
20231129,184100,1472967730,13570,13570,13570,13570,0
|
|
20231129,184000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,183900,1472967730,13570,13570,13570,13570,0
|
|
20231129,183800,1472967730,13570,13570,13570,13570,0
|
|
20231129,183700,1472967730,13570,13570,13570,13570,0
|
|
20231129,183600,1472967730,13570,13570,13570,13570,0
|
|
20231129,183500,1472967730,13570,13570,13570,13570,0
|
|
20231129,183400,1472967730,13570,13570,13570,13570,0
|
|
20231129,183300,1472967730,13570,13570,13570,13570,0
|
|
20231129,183200,1472967730,13570,13570,13570,13570,0
|
|
20231129,183100,1472967730,13570,13570,13570,13570,0
|
|
20231129,183000,1472967730,13570,13570,13570,13570,0
|
|
20231129,182900,1472967730,13570,13570,13570,13570,0
|
|
20231129,182800,1472967730,13570,13570,13570,13570,0
|
|
20231129,182700,1472967730,13570,13570,13570,13570,0
|
|
20231129,182600,1472967730,13570,13570,13570,13570,0
|
|
20231129,182500,1472967730,13570,13570,13570,13570,0
|
|
20231129,182400,1472967730,13570,13570,13570,13570,0
|
|
20231129,182300,1472967730,13570,13570,13570,13570,0
|
|
20231129,182200,1472967730,13570,13570,13570,13570,0
|
|
20231129,182100,1472967730,13570,13570,13570,13570,0
|
|
20231129,182000,1472967730,13570,13570,13570,13570,0
|
|
20231129,181900,1472967730,13570,13570,13570,13570,0
|
|
20231129,181800,1472967730,13570,13570,13570,13570,0
|
|
20231129,181700,1472967730,13570,13570,13570,13570,0
|
|
20231129,181600,1472967730,13570,13570,13570,13570,0
|
|
20231129,181500,1472967730,13570,13570,13570,13570,0
|
|
20231129,181400,1472967730,13570,13570,13570,13570,0
|
|
20231129,181300,1472967730,13570,13570,13570,13570,0
|
|
20231129,181200,1472967730,13570,13570,13570,13570,0
|
|
20231129,181100,1472967730,13570,13570,13570,13570,0
|
|
20231129,181000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,180900,1472967730,13570,13570,13570,13570,0
|
|
20231129,180800,1472967730,13570,13570,13570,13570,0
|
|
20231129,180700,1472967730,13570,13570,13570,13570,0
|
|
20231129,180600,1472967730,13570,13570,13570,13570,0
|
|
20231129,180500,1472967730,13570,13570,13570,13570,0
|
|
20231129,180400,1472967730,13570,13570,13570,13570,0
|
|
20231129,180300,1472967730,13570,13570,13570,13570,0
|
|
20231129,180200,1472967730,13570,13570,13570,13570,0
|
|
20231129,180100,1472967730,13570,13570,13570,13570,0
|
|
20231129,180000,1472967730,13570,13570,13570,13570,0
|
|
20231129,175900,1472967730,13570,13570,13570,13570,0
|
|
20231129,175800,1472967730,13570,13570,13570,13570,0
|
|
20231129,175700,1472967730,13570,13570,13570,13570,0
|
|
20231129,175600,1472967730,13570,13570,13570,13570,0
|
|
20231129,175500,1472967730,13570,13570,13570,13570,0
|
|
20231129,175400,1472967730,13570,13570,13570,13570,0
|
|
20231129,175300,1472967730,13570,13570,13570,13570,0
|
|
20231129,175200,1472967730,13570,13570,13570,13570,0
|
|
20231129,175100,1472967730,13570,13570,13570,13570,0
|
|
20231129,175000,1472967730,13570,13570,13570,13570,0
|
|
20231129,174900,1472967730,13570,13570,13570,13570,0
|
|
20231129,174800,1472967730,13570,13570,13570,13570,0
|
|
20231129,174700,1472967730,13570,13570,13570,13570,0
|
|
20231129,174600,1472967730,13570,13570,13570,13570,0
|
|
20231129,174500,1472967730,13570,13570,13570,13570,0
|
|
20231129,174400,1472967730,13570,13570,13570,13570,0
|
|
20231129,174300,1472967730,13570,13570,13570,13570,0
|
|
20231129,174200,1472967730,13570,13570,13570,13570,0
|
|
20231129,174100,1472967730,13570,13570,13570,13570,0
|
|
20231129,174000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,173900,1472967730,13570,13570,13570,13570,0
|
|
20231129,173800,1472967730,13570,13570,13570,13570,0
|
|
20231129,173700,1472967730,13570,13570,13570,13570,0
|
|
20231129,173600,1472967730,13570,13570,13570,13570,0
|
|
20231129,173500,1472967730,13570,13570,13570,13570,0
|
|
20231129,173400,1472967730,13570,13570,13570,13570,0
|
|
20231129,173300,1472967730,13570,13570,13570,13570,0
|
|
20231129,173200,1472967730,13570,13570,13570,13570,0
|
|
20231129,173100,1472967730,13570,13570,13570,13570,0
|
|
20231129,173000,1472967730,13570,13570,13570,13570,0
|
|
20231129,172900,1472967730,13570,13570,13570,13570,0
|
|
20231129,172800,1472967730,13570,13570,13570,13570,0
|
|
20231129,172700,1472967730,13570,13570,13570,13570,0
|
|
20231129,172600,1472967730,13570,13570,13570,13570,0
|
|
20231129,172500,1472967730,13570,13570,13570,13570,0
|
|
20231129,172400,1472967730,13570,13570,13570,13570,0
|
|
20231129,172300,1472967730,13570,13570,13570,13570,0
|
|
20231129,172200,1472967730,13570,13570,13570,13570,0
|
|
20231129,172100,1472967730,13570,13570,13570,13570,0
|
|
20231129,172000,1472967730,13570,13570,13570,13570,0
|
|
20231129,171900,1472967730,13570,13570,13570,13570,0
|
|
20231129,171800,1472967730,13570,13570,13570,13570,0
|
|
20231129,171700,1472967730,13570,13570,13570,13570,0
|
|
20231129,171600,1472967730,13570,13570,13570,13570,0
|
|
20231129,171500,1472967730,13570,13570,13570,13570,0
|
|
20231129,171400,1472967730,13570,13570,13570,13570,0
|
|
20231129,171300,1472967730,13570,13570,13570,13570,0
|
|
20231129,171200,1472967730,13570,13570,13570,13570,0
|
|
20231129,171100,1472967730,13570,13570,13570,13570,0
|
|
20231129,171000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,170900,1472967730,13570,13570,13570,13570,0
|
|
20231129,170800,1472967730,13570,13570,13570,13570,0
|
|
20231129,170700,1472967730,13570,13570,13570,13570,0
|
|
20231129,170600,1472967730,13570,13570,13570,13570,0
|
|
20231129,170500,1472967730,13570,13570,13570,13570,0
|
|
20231129,170400,1472967730,13570,13570,13570,13570,0
|
|
20231129,170300,1472967730,13570,13570,13570,13570,0
|
|
20231129,170200,1472967730,13570,13570,13570,13570,0
|
|
20231129,170100,1472967730,13570,13570,13570,13570,0
|
|
20231129,170000,1472967730,13570,13570,13570,13570,0
|
|
20231129,165900,1472967730,13570,13570,13570,13570,0
|
|
20231129,165800,1472967730,13570,13570,13570,13570,0
|
|
20231129,165700,1472967730,13570,13570,13570,13570,0
|
|
20231129,165600,1472967730,13570,13570,13570,13570,0
|
|
20231129,165500,1472967730,13570,13570,13570,13570,0
|
|
20231129,165400,1472967730,13570,13570,13570,13570,0
|
|
20231129,165300,1472967730,13570,13570,13570,13570,0
|
|
20231129,165200,1472967730,13570,13570,13570,13570,0
|
|
20231129,165100,1472967730,13570,13570,13570,13570,0
|
|
20231129,165000,1472967730,13570,13570,13570,13570,0
|
|
20231129,164900,1472967730,13570,13570,13570,13570,0
|
|
20231129,164800,1472967730,13570,13570,13570,13570,0
|
|
20231129,164700,1472967730,13570,13570,13570,13570,0
|
|
20231129,164600,1472967730,13570,13570,13570,13570,0
|
|
20231129,164500,1472967730,13570,13570,13570,13570,0
|
|
20231129,164400,1472967730,13570,13570,13570,13570,0
|
|
20231129,164300,1472967730,13570,13570,13570,13570,0
|
|
20231129,164200,1472967730,13570,13570,13570,13570,0
|
|
20231129,164100,1472967730,13570,13570,13570,13570,0
|
|
20231129,164000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,163900,1472967730,13570,13570,13570,13570,0
|
|
20231129,163800,1472967730,13570,13570,13570,13570,0
|
|
20231129,163700,1472967730,13570,13570,13570,13570,0
|
|
20231129,163600,1472967730,13570,13570,13570,13570,0
|
|
20231129,163500,1472967730,13570,13570,13570,13570,0
|
|
20231129,163400,1472967730,13570,13570,13570,13570,0
|
|
20231129,163300,1472967730,13570,13570,13570,13570,0
|
|
20231129,163200,1472967730,13570,13570,13570,13570,0
|
|
20231129,163100,1472967730,13570,13570,13570,13570,0
|
|
20231129,163000,1472967730,13570,13570,13570,13570,0
|
|
20231129,162900,1472967730,13570,13570,13570,13570,0
|
|
20231129,162800,1472967730,13570,13570,13570,13570,0
|
|
20231129,162700,1472967730,13570,13570,13570,13570,0
|
|
20231129,162600,1472967730,13570,13570,13570,13570,0
|
|
20231129,162500,1472967730,13570,13570,13570,13570,0
|
|
20231129,162400,1472967730,13570,13570,13570,13570,0
|
|
20231129,162300,1472967730,13570,13570,13570,13570,0
|
|
20231129,162200,1472967730,13570,13570,13570,13570,0
|
|
20231129,162100,1472967730,13570,13570,13570,13570,0
|
|
20231129,162000,1472967730,13570,13570,13570,13570,0
|
|
20231129,161900,1472967730,13570,13570,13570,13570,0
|
|
20231129,161800,1472967730,13570,13570,13570,13570,0
|
|
20231129,161700,1472967730,13570,13570,13570,13570,0
|
|
20231129,161600,1472967730,13570,13570,13570,13570,0
|
|
20231129,161500,1472967730,13570,13570,13570,13570,0
|
|
20231129,161400,1472967730,13570,13570,13570,13570,0
|
|
20231129,161300,1472967730,13570,13570,13570,13570,0
|
|
20231129,161200,1472967730,13570,13570,13570,13570,0
|
|
20231129,161100,1472967730,13570,13570,13570,13570,0
|
|
20231129,161000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,160900,1472967730,13570,13570,13570,13570,0
|
|
20231129,160800,1472967730,13570,13570,13570,13570,0
|
|
20231129,160700,1472967730,13570,13570,13570,13570,0
|
|
20231129,160600,1472967730,13570,13570,13570,13570,0
|
|
20231129,160500,1472967730,13570,13570,13570,13570,0
|
|
20231129,160400,1472967730,13570,13570,13570,13570,0
|
|
20231129,160300,1472967730,13570,13570,13570,13570,0
|
|
20231129,160200,1472967730,13570,13570,13570,13570,0
|
|
20231129,160100,1472967730,13570,13570,13570,13570,0
|
|
20231129,160000,1472967730,13570,13570,13570,13570,0
|
|
20231129,155900,1472967730,13570,13570,13570,13570,0
|
|
20231129,155800,1472967730,13570,13570,13570,13570,0
|
|
20231129,155700,1472967730,13570,13570,13570,13570,0
|
|
20231129,155600,1472967730,13570,13570,13570,13570,0
|
|
20231129,155500,1472967730,13570,13570,13570,13570,0
|
|
20231129,155400,1472967730,13570,13570,13570,13570,0
|
|
20231129,155300,1472967730,13570,13570,13570,13570,0
|
|
20231129,155200,1472967730,13570,13570,13570,13570,0
|
|
20231129,155100,1472967730,13570,13570,13570,13570,0
|
|
20231129,155000,1472967730,13570,13570,13570,13570,0
|
|
20231129,154900,1472967730,13570,13570,13570,13570,0
|
|
20231129,154800,1472967730,13570,13570,13570,13570,0
|
|
20231129,154700,1472967730,13570,13570,13570,13570,0
|
|
20231129,154600,1472967730,13570,13570,13570,13570,0
|
|
20231129,154500,1472967730,13570,13570,13570,13570,0
|
|
20231129,154400,1472967730,13570,13570,13570,13570,0
|
|
20231129,154300,1472967730,13570,13570,13570,13570,0
|
|
20231129,154200,1472967730,13570,13570,13570,13570,0
|
|
20231129,154100,1472967730,13570,13570,13570,13570,0
|
|
20231129,154000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,153900,1472967730,13570,13570,13570,13570,0
|
|
20231129,153800,1472967730,13570,13570,13570,13570,0
|
|
20231129,153700,1472967730,13570,13570,13570,13570,0
|
|
20231129,153600,1472967730,13570,13570,13570,13570,0
|
|
20231129,153500,1472967730,13570,13570,13570,13570,0
|
|
20231129,153400,1472967730,13570,13570,13570,13570,0
|
|
20231129,153300,1472967730,13570,13570,13570,13570,0
|
|
20231129,153200,1472967730,13570,13570,13570,13570,0
|
|
20231129,153100,1472967730,13570,13570,13570,13570,0
|
|
20231129,153000,1472967730,13570,13570,13570,13570,1885
|
|
20231129,152900,1447388280,13520,13520,13520,13520,0
|
|
20231129,152800,1447388280,13520,13520,13520,13520,0
|
|
20231129,152700,1447388280,13520,13520,13520,13520,0
|
|
20231129,152600,1447388280,13520,13520,13520,13520,0
|
|
20231129,152500,1447388280,13520,13520,13520,13520,0
|
|
20231129,152400,1447388280,13520,13520,13520,13520,0
|
|
20231129,152300,1447388280,13520,13520,13520,13520,0
|
|
20231129,152200,1447388280,13520,13520,13520,13520,0
|
|
20231129,152100,1447388280,13520,13520,13520,13520,0
|
|
20231129,152000,1447388280,13520,13520,13520,13520,0
|
|
20231129,151900,1447388280,13520,13560,13570,13510,2024
|
|
20231129,151800,1420018370,13570,13560,13570,13550,136
|
|
20231129,151700,1418175050,13560,13580,13590,13560,543
|
|
20231129,151600,1410804960,13590,13580,13590,13560,116
|
|
20231129,151500,1409230990,13580,13580,13580,13580,84
|
|
20231129,151400,1408090270,13580,13560,13580,13560,503
|
|
20231129,151300,1401259560,13580,13570,13580,13550,30
|
|
20231129,151200,1400852970,13560,13570,13570,13550,5
|
|
20231129,151100,1400785160,13580,13540,13580,13540,119
|
|
20231129,151000,1399169410,13590,13540,13590,13540,10
|
|
20231129,150900,1399033660,13530,13540,13550,13530,121
|
|
20231129,150800,1397395380,13530,13540,13540,13530,8
|
|
20231129,150700,1397287110,13530,13520,13530,13520,269
|
|
20231129,150600,1393649140,13520,13520,13520,13520,1
|
|
20231129,150500,1393635620,13530,13530,13540,13530,521
|
|
20231129,150400,1386586390,13530,13530,13530,13530,10
|
|
20231129,150300,1386451090,13530,13540,13540,13530,40
|
|
20231129,150200,1385909690,13530,13540,13540,13530,47
|
|
20231129,150100,1385273510,13530,13530,13530,13530,344
|
|
20231129,150000,1380619190,13530,13530,13530,13530,100
|
|
20231129,145900,1379266190,13530,13540,13540,13530,989
|
|
20231129,145800,1365875960,13540,13560,13560,13540,813
|
|
20231129,145700,1354859080,13560,13570,13570,13560,2
|
|
20231129,145600,1354831950,13560,13560,13560,13560,10
|
|
20231129,145500,1354696350,13560,13560,13560,13560,100
|
|
20231129,145400,1353340350,13560,13560,13560,13560,1
|
|
20231129,145300,1353326790,13560,13560,13560,13550,13
|
|
20231129,145200,1353150520,13550,13550,13550,13550,4
|
|
20231129,145100,1353096320,13550,13550,13550,13550,0
|
|
20231129,145000,1353096320,13550,13550,13600,13550,410
|
|
20231129,144900,1347535270,13540,13550,13550,13540,106
|
|
20231129,144800,1346099020,13550,13540,13550,13540,50
|
|
20231129,144700,1345421570,13530,13530,13540,13530,163
|
|
20231129,144600,1343215430,13540,13540,13540,13540,28
|
|
20231129,144500,1342836310,13530,13530,13530,13530,242
|
|
20231129,144400,1339562050,13530,13540,13540,13530,92
|
|
20231129,144300,1338316580,13550,13550,13550,13540,186
|
|
20231129,144200,1335797940,13600,13540,13610,13540,243
|
|
20231129,144100,1332495460,13540,13550,13550,13540,22
|
|
20231129,144000,1332197370,13540,13540,13540,13540,277
|
|
20231129,143900,1328446790,13560,13560,13570,13560,3
|
|
20231129,143800,1328406100,13540,13570,13580,13540,3889
|
|
20231129,143700,1275662930,13580,13600,13600,13580,1072
|
|
20231129,143600,1261104190,13610,13610,13610,13610,50
|
|
20231129,143500,1260423690,13600,13600,13600,13600,0
|
|
20231129,143400,1260423690,13600,13600,13600,13600,31
|
|
20231129,143300,1260002090,13700,13700,13700,13700,10
|
|
20231129,143200,1259865090,13700,13690,13700,13690,500
|
|
20231129,143100,1253017880,13690,13630,13690,13630,300
|
|
20231129,143000,1248916370,13660,13580,13660,13580,354
|
|
20231129,142900,1244089040,13590,13590,13590,13590,2
|
|
20231129,142800,1244061860,13590,13590,13590,13590,8
|
|
20231129,142700,1243953140,13600,13600,13600,13600,136
|
|
20231129,142600,1242103540,13600,13590,13600,13590,886
|
|
20231129,142500,1230054090,13590,13600,13600,13590,63
|
|
20231129,142400,1229197500,13590,13590,13590,13590,42
|
|
20231129,142300,1228626720,13590,13580,13590,13580,79
|
|
20231129,142200,1227553880,13580,13590,13590,13580,83
|
|
20231129,142100,1226426610,13590,13640,13640,13590,1403
|
|
20231129,142000,1207357820,13650,13650,13650,13650,0
|
|
20231129,141900,1207357820,13650,13650,13650,13650,0
|
|
20231129,141800,1207357820,13650,13650,13650,13650,0
|
|
20231129,141700,1207357820,13650,13620,13650,13600,2584
|
|
20231129,141600,1172170920,13610,13610,13610,13610,36
|
|
20231129,141500,1171680960,13610,13620,13620,13610,605
|
|
20231129,141400,1163446900,13620,13620,13620,13620,114
|
|
20231129,141300,1161894220,13620,13620,13620,13620,122
|
|
20231129,141200,1160232580,13630,13630,13630,13630,0
|
|
20231129,141100,1160232580,13630,13630,13630,13630,0
|
|
20231129,141000,1160232580,13630,13630,13630,13630,276
|
|
20231129,140900,1156470700,13650,13640,13650,13640,26
|
|
20231129,140800,1156116000,13650,13630,13650,13630,30
|
|
20231129,140700,1155706900,13630,13630,13630,13630,0
|
|
20231129,140600,1155706900,13630,13630,13630,13630,0
|
|
20231129,140500,1155706900,13630,13630,13630,13630,230
|
|
20231129,140400,1152572000,13660,13660,13660,13660,0
|
|
20231129,140300,1152572000,13660,13660,13660,13660,10
|
|
20231129,140200,1152435400,13630,13650,13650,13630,100
|
|
20231129,140100,1151072000,13660,13660,13660,13660,25
|
|
20231129,140000,1150730500,13660,13650,13660,13650,50
|
|
20231129,135900,1150047970,13660,13660,13660,13660,36
|
|
20231129,135800,1149556210,13660,13660,13660,13660,5
|
|
20231129,135700,1149487910,13660,13660,13660,13660,0
|
|
20231129,135600,1149487910,13660,13660,13660,13660,17
|
|
20231129,135500,1149255690,13660,13660,13660,13660,121
|
|
20231129,135400,1147602830,13660,13700,13700,13660,421
|
|
20231129,135300,1141849670,13700,13700,13700,13700,0
|
|
20231129,135200,1141849670,13700,13700,13700,13700,70
|
|
20231129,135100,1140890670,13700,13700,13700,13700,1
|
|
20231129,135000,1140876970,13670,13670,13670,13670,157
|
|
20231129,134900,1138730780,13670,13670,13670,13670,0
|
|
20231129,134800,1138730780,13670,13690,13690,13670,115
|
|
20231129,134700,1137158530,13690,13690,13690,13690,181
|
|
20231129,134600,1134680640,13690,13670,13690,13670,525
|
|
20231129,134500,1127496420,13660,13660,13660,13660,102
|
|
20231129,134400,1126103100,13650,13650,13650,13650,171
|
|
20231129,134300,1123768950,13650,13650,13650,13650,20
|
|
20231129,134200,1123495950,13650,13650,13650,13650,0
|
|
20231129,134100,1123495950,13650,13650,13650,13650,1
|
|
20231129,134000,1123482300,13650,13650,13650,13650,11
|
|
20231129,133900,1123332150,13650,13640,13650,13640,279
|
|
20231129,133800,1119524460,13640,13640,13640,13640,9
|
|
20231129,133700,1119401700,13650,13650,13650,13650,0
|
|
20231129,133600,1119401700,13650,13650,13650,13650,121
|
|
20231129,133500,1117750050,13650,13630,13650,13620,611
|
|
20231129,133400,1109418920,13640,13640,13640,13640,98
|
|
20231129,133300,1108082200,13650,13650,13650,13650,0
|
|
20231129,133200,1108082200,13650,13650,13650,13650,0
|
|
20231129,133100,1108082200,13650,13650,13650,13650,46
|
|
20231129,133000,1107454300,13650,13650,13650,13650,0
|
|
20231129,132900,1107454300,13650,13650,13650,13650,4
|
|
20231129,132800,1107399700,13660,13660,13660,13660,0
|
|
20231129,132700,1107399700,13660,13660,13660,13660,9
|
|
20231129,132600,1107276760,13660,13660,13660,13660,0
|
|
20231129,132500,1107276760,13660,13660,13660,13660,12
|
|
20231129,132400,1107112840,13660,13660,13660,13660,122
|
|
20231129,132300,1105446320,13650,13650,13650,13650,1
|
|
20231129,132200,1105432670,13640,13640,13640,13640,203
|
|
20231129,132100,1102663750,13630,13630,13630,13630,182
|
|
20231129,132000,1100183090,13630,13630,13630,13630,200
|
|
20231129,131900,1097457090,13620,13620,13620,13620,10
|
|
20231129,131800,1097320890,13610,13610,13610,13610,0
|
|
20231129,131700,1097320890,13610,13610,13610,13610,0
|
|
20231129,131600,1097320890,13610,13610,13610,13610,0
|
|
20231129,131500,1097320890,13610,13620,13620,13610,9
|
|
20231129,131400,1097198350,13590,13590,13590,13590,0
|
|
20231129,131300,1097198350,13590,13590,13590,13590,0
|
|
20231129,131200,1097198350,13590,13600,13600,13580,1456
|
|
20231129,131100,1077416080,13590,13590,13590,13590,0
|
|
20231129,131000,1077416080,13590,13610,13610,13590,136
|
|
20231129,130900,1075566670,13610,13610,13610,13610,0
|
|
20231129,130800,1075566670,13610,13610,13610,13610,17
|
|
20231129,130700,1075335300,13610,13610,13610,13610,5
|
|
20231129,130600,1075267250,13610,13610,13610,13610,20
|
|
20231129,130500,1074995050,13600,13630,13630,13600,3458
|
|
20231129,130400,1027932660,13630,13630,13630,13630,60
|
|
20231129,130300,1027114860,13640,13640,13640,13640,134
|
|
20231129,130200,1025287100,13650,13650,13650,13650,0
|
|
20231129,130100,1025287100,13650,13650,13650,13650,31
|
|
20231129,130000,1024863950,13640,13640,13640,13640,4
|
|
20231129,125900,1024809390,13650,13650,13650,13650,5
|
|
20231129,125800,1024741140,13640,13640,13640,13640,0
|
|
20231129,125700,1024741140,13640,13650,13650,13640,319
|
|
20231129,125600,1020389640,13650,13650,13650,13650,0
|
|
20231129,125500,1020389640,13650,13650,13650,13650,0
|
|
20231129,125400,1020389640,13650,13650,13650,13650,229
|
|
20231129,125300,1017263790,13650,13650,13660,13650,36
|
|
20231129,125200,1016772220,13660,13660,13660,13650,6
|
|
20231129,125100,1016690280,13650,13660,13660,13650,130
|
|
20231129,125000,1014915770,13650,13650,13650,13650,0
|
|
20231129,124900,1014915770,13650,13670,13670,13650,200
|
|
20231129,124800,1012185640,13690,13690,13690,13690,2
|
|
20231129,124700,1012158260,13650,13650,13650,13650,0
|
|
20231129,124600,1012158260,13650,13650,13650,13650,0
|
|
20231129,124500,1012158260,13650,13650,13650,13650,0
|
|
20231129,124400,1012158260,13650,13650,13650,13650,0
|
|
20231129,124300,1012158260,13650,13680,13680,13650,916
|
|
20231129,124200,999643520,13680,13680,13680,13680,0
|
|
20231129,124100,999643520,13680,13680,13680,13680,0
|
|
20231129,124000,999643520,13680,13680,13680,13680,0
|
|
20231129,123900,999643520,13680,13680,13680,13680,9
|
|
20231129,123800,999520400,13680,13680,13680,13680,0
|
|
20231129,123700,999520400,13680,13680,13680,13680,0
|
|
20231129,123600,999520400,13680,13680,13680,13680,21
|
|
20231129,123500,999233120,13680,13690,13690,13680,251
|
|
20231129,123400,995799420,13700,13700,13700,13700,0
|
|
20231129,123300,995799420,13700,13700,13700,13700,0
|
|
20231129,123200,995799420,13700,13700,13700,13700,1
|
|
20231129,123100,995785720,13700,13700,13700,13700,0
|
|
20231129,123000,995785720,13700,13700,13700,13700,0
|
|
20231129,122900,995785720,13700,13700,13700,13700,0
|
|
20231129,122800,995785720,13700,13700,13700,13700,1
|
|
20231129,122700,995772020,13690,13690,13690,13690,0
|
|
20231129,122600,995772020,13690,13690,13690,13690,29
|
|
20231129,122500,995375010,13690,13700,13700,13690,71
|
|
20231129,122400,994402810,13700,13700,13700,13700,0
|
|
20231129,122300,994402810,13700,13700,13700,13700,0
|
|
20231129,122200,994402810,13700,13700,13700,13700,0
|
|
20231129,122100,994402810,13700,13700,13700,13700,4
|
|
20231129,122000,994348010,13700,13700,13700,13700,35
|
|
20231129,121900,993868510,13700,13700,13700,13700,2
|
|
20231129,121800,993841110,13700,13700,13700,13700,0
|
|
20231129,121700,993841110,13700,13700,13700,13700,277
|
|
20231129,121600,990046210,13700,13700,13700,13700,56
|
|
20231129,121500,989279010,13700,13700,13700,13700,0
|
|
20231129,121400,989279010,13700,13700,13700,13700,232
|
|
20231129,121300,986100610,13680,13680,13680,13680,10
|
|
20231129,121200,985963810,13680,13680,13680,13680,2
|
|
20231129,121100,985936450,13700,13700,13700,13700,24
|
|
20231129,121000,985607650,13700,13700,13700,13700,0
|
|
20231129,120900,985607650,13700,13700,13700,13700,21
|
|
20231129,120800,985319950,13700,13700,13700,13700,7
|
|
20231129,120700,985224050,13700,13700,13700,13700,32
|
|
20231129,120600,984785650,13700,13700,13700,13700,0
|
|
20231129,120500,984785650,13700,13700,13700,13700,5
|
|
20231129,120400,984717150,13700,13700,13700,13700,1
|
|
20231129,120300,984703450,13700,13700,13700,13700,2
|
|
20231129,120200,984676050,13660,13660,13660,13660,0
|
|
20231129,120100,984676050,13660,13660,13660,13660,23
|
|
20231129,120000,984361870,13650,13670,13670,13650,13
|
|
20231129,115900,984184320,13650,13650,13650,13650,403
|
|
20231129,115800,978683370,13640,13640,13640,13640,164
|
|
20231129,115700,976446410,13650,13650,13650,13650,50
|
|
20231129,115600,975763910,13650,13650,13650,13650,51
|
|
20231129,115500,975067760,13640,13640,13640,13640,4
|
|
20231129,115400,975013200,13630,13630,13630,13630,4
|
|
20231129,115300,974958680,13620,13630,13630,13620,41
|
|
20231129,115200,974399870,13630,13650,13650,13630,1123
|
|
20231129,115100,959088290,13650,13650,13650,13650,30
|
|
20231129,115000,958678790,13650,13650,13650,13640,435
|
|
20231129,114900,952741080,13650,13650,13650,13650,10
|
|
20231129,114800,952604580,13660,13660,13660,13660,0
|
|
20231129,114700,952604580,13660,13660,13660,13660,346
|
|
20231129,114600,947878220,13660,13670,13670,13660,5
|
|
20231129,114500,947809890,13660,13680,13680,13660,60
|
|
20231129,114400,946989290,13700,13700,13700,13700,0
|
|
20231129,114300,946989290,13700,13700,13700,13700,0
|
|
20231129,114200,946989290,13700,13700,13700,13700,1
|
|
20231129,114100,946975590,13700,13700,13700,13700,2
|
|
20231129,114000,946948190,13680,13680,13680,13680,10
|
|
20231129,113900,946811390,13670,13690,13690,13670,546
|
|
20231129,113800,939344290,13690,13690,13690,13690,65
|
|
20231129,113700,938454440,13690,13690,13690,13690,0
|
|
20231129,113600,938454440,13690,13690,13690,13690,279
|
|
20231129,113500,934634930,13690,13690,13690,13690,22
|
|
20231129,113400,934333750,13700,13700,13700,13700,4
|
|
20231129,113300,934278950,13700,13700,13700,13700,61
|
|
20231129,113200,933443250,13700,13710,13710,13700,14
|
|
20231129,113100,933251440,13710,13710,13710,13710,31
|
|
20231129,113000,932826430,13710,13710,13710,13710,0
|
|
20231129,112900,932826430,13710,13710,13710,13710,5
|
|
20231129,112800,932757880,13710,13700,13710,13690,11
|
|
20231129,112700,932607260,13710,13710,13710,13710,78
|
|
20231129,112600,931537880,13690,13700,13700,13690,23
|
|
20231129,112500,931222840,13710,13710,13710,13710,0
|
|
20231129,112400,931222840,13710,13710,13710,13710,0
|
|
20231129,112300,931222840,13710,13710,13710,13710,10
|
|
20231129,112200,931085740,13700,13700,13700,13700,0
|
|
20231129,112100,931085740,13700,13700,13700,13700,0
|
|
20231129,112000,931085740,13700,13710,13710,13700,32
|
|
20231129,111900,930647040,13720,13720,13720,13720,1
|
|
20231129,111800,930633320,13730,13730,13730,13730,19
|
|
20231129,111700,930372450,13720,13720,13720,13720,0
|
|
20231129,111600,930372450,13720,13710,13720,13710,15
|
|
20231129,111500,930166750,13690,13690,13690,13690,0
|
|
20231129,111400,930166750,13690,13690,13690,13690,0
|
|
20231129,111300,930166750,13690,13690,13690,13690,0
|
|
20231129,111200,930166750,13690,13710,13710,13690,405
|
|
20231129,111100,924622000,13710,13710,13710,13710,0
|
|
20231129,111000,924622000,13710,13730,13730,13710,14
|
|
20231129,110900,924430030,13730,13730,13730,13730,0
|
|
20231129,110800,924430030,13730,13730,13730,13730,73
|
|
20231129,110700,923427740,13730,13730,13730,13730,0
|
|
20231129,110600,923427740,13730,13730,13730,13730,1
|
|
20231129,110500,923414010,13730,13730,13730,13730,0
|
|
20231129,110400,923414010,13730,13730,13730,13730,0
|
|
20231129,110300,923414010,13730,13730,13730,13730,0
|
|
20231129,110200,923414010,13730,13730,13730,13730,0
|
|
20231129,110100,923414010,13730,13730,13730,13730,0
|
|
20231129,110000,923414010,13730,13730,13730,13730,4
|
|
20231129,105900,923359090,13740,13740,13740,13740,0
|
|
20231129,105800,923359090,13740,13740,13740,13740,0
|
|
20231129,105700,923359090,13740,13740,13740,13740,0
|
|
20231129,105600,923359090,13740,13740,13740,13740,14
|
|
20231129,105500,923166730,13730,13730,13730,13730,111
|
|
20231129,105400,921642700,13730,13730,13730,13730,100
|
|
20231129,105300,920269700,13730,13730,13730,13730,49
|
|
20231129,105200,919596930,13730,13730,13730,13720,64
|
|
20231129,105100,918718300,13720,13720,13720,13720,0
|
|
20231129,105000,918718300,13720,13720,13720,13720,0
|
|
20231129,104900,918718300,13720,13730,13730,13720,60
|
|
20231129,104800,917895090,13740,13740,13740,13740,1
|
|
20231129,104700,917881350,13740,13720,13740,13720,106
|
|
20231129,104600,916427010,13720,13720,13720,13720,100
|
|
20231129,104500,915055010,13720,13720,13720,13720,0
|
|
20231129,104400,915055010,13720,13710,13720,13710,483
|
|
20231129,104300,908430950,13710,13710,13720,13710,313
|
|
20231129,104200,904139710,13710,13700,13710,13700,241
|
|
20231129,104100,900835820,13700,13700,13700,13690,41
|
|
20231129,104000,900274250,13700,13670,13700,13670,408
|
|
20231129,103900,894690560,13680,13660,13680,13660,102
|
|
20231129,103800,893296220,13660,13640,13660,13640,208
|
|
20231129,103700,890455560,13640,13640,13650,13630,132
|
|
20231129,103600,888654960,13650,13650,13650,13650,30
|
|
20231129,103500,888245460,13650,13630,13650,13630,457
|
|
20231129,103400,882009290,13630,13630,13630,13620,252
|
|
20231129,103300,878576000,13610,13610,13610,13610,12
|
|
20231129,103200,878412680,13610,13610,13610,13610,345
|
|
20231129,103100,873717230,13610,13610,13610,13610,32
|
|
20231129,103000,873281710,13610,13610,13610,13610,6
|
|
20231129,102900,873200050,13600,13610,13620,13600,290
|
|
20231129,102800,869253840,13610,13610,13610,13610,40
|
|
20231129,102700,868709440,13610,13610,13620,13600,460
|
|
20231129,102600,862449440,13590,13590,13590,13590,1
|
|
20231129,102500,862435850,13600,13600,13620,13600,217
|
|
20231129,102400,859482650,13600,13600,13600,13600,10
|
|
20231129,102300,859346650,13600,13600,13600,13600,54
|
|
20231129,102200,858612250,13600,13620,13620,13600,50
|
|
20231129,102100,857932220,13630,13640,13640,13630,86
|
|
20231129,102000,856759810,13640,13640,13640,13610,252
|
|
20231129,101900,853330000,13600,13650,13650,13590,1264
|
|
20231129,101800,836119220,13650,13650,13650,13650,51
|
|
20231129,101700,835423070,13650,13650,13650,13650,0
|
|
20231129,101600,835423070,13650,13630,13660,13610,43
|
|
20231129,101500,834837520,13610,13610,13610,13610,20
|
|
20231129,101400,834565320,13560,13640,13640,13560,1965
|
|
20231129,101300,807844200,13640,13660,13690,13640,735
|
|
20231129,101200,797801150,13690,13690,13690,13690,0
|
|
20231129,101100,797801150,13690,13710,13710,13690,1139
|
|
20231129,101000,782198170,13720,13730,13730,13720,315
|
|
20231129,100900,777874080,13730,13750,13750,13730,103
|
|
20231129,100800,776459460,13750,13750,13760,13740,210
|
|
20231129,100700,773572810,13760,13750,13760,13740,333
|
|
20231129,100600,768992110,13730,13760,13760,13730,1733
|
|
20231129,100500,745178260,13800,13820,13830,13770,48
|
|
20231129,100400,744515130,13760,13740,13760,13740,476
|
|
20231129,100300,737966670,13740,13710,13740,13690,239
|
|
20231129,100200,734685070,13730,13790,13830,13720,1316
|
|
20231129,100100,716546260,13780,13760,13780,13740,1176
|
|
20231129,100000,700369320,13770,13770,13770,13760,29
|
|
20231129,095900,699970160,13780,13780,13780,13780,0
|
|
20231129,095800,699970160,13780,13780,13780,13780,0
|
|
20231129,095700,699970160,13780,13780,13780,13760,242
|
|
20231129,095600,696639550,13750,13770,13770,13750,600
|
|
20231129,095500,688389470,13750,13750,13750,13750,500
|
|
20231129,095400,681514470,13740,13740,13740,13740,31
|
|
20231129,095300,681088530,13730,13740,13740,13730,53
|
|
20231129,095200,680360810,13700,13660,13700,13660,1286
|
|
20231129,095100,662759380,13650,13650,13650,13610,1725
|
|
20231129,095000,639238850,13660,13670,13670,13660,112
|
|
20231129,094900,637708710,13660,13650,13670,13650,52
|
|
20231129,094800,636998650,13650,13650,13650,13650,5
|
|
20231129,094700,636930400,13640,13660,13660,13640,815
|
|
20231129,094600,625804640,13660,13680,13680,13660,459
|
|
20231129,094500,619534680,13680,13740,13740,13660,1452
|
|
20231129,094400,599661580,13730,13740,13750,13730,202
|
|
20231129,094300,596884320,13740,13740,13740,13740,1
|
|
20231129,094200,596870580,13700,13750,13750,13700,77
|
|
20231129,094100,595814240,13750,13830,13830,13750,1324
|
|
20231129,094000,577574740,13840,13840,13850,13840,43
|
|
20231129,093900,576979610,13850,13800,13850,13800,701
|
|
20231129,093800,567305760,13800,13800,13800,13800,262
|
|
20231129,093700,563690160,13800,13810,13810,13800,701
|
|
20231129,093600,554015090,13800,13810,13810,13780,1404
|
|
20231129,093500,534640800,13810,13730,13810,13730,830
|
|
20231129,093400,523199660,13740,13760,13760,13740,131
|
|
20231129,093300,521398370,13760,13720,13760,13710,820
|
|
20231129,093200,510146340,13690,13720,13720,13690,80
|
|
20231129,093100,509049530,13710,13700,13710,13680,483
|
|
20231129,093000,502434450,13700,13720,13730,13700,703
|
|
20231129,092900,492795620,13720,13700,13760,13700,251
|
|
20231129,092800,489344860,13700,13720,13760,13700,1387
|
|
20231129,092700,470337080,13720,13810,13810,13700,1408
|
|
20231129,092600,450970540,13800,13820,13820,13760,775
|
|
20231129,092500,440282790,13820,13890,13950,13790,3572
|
|
20231129,092400,390643380,13870,13630,13900,13630,4397
|
|
20231129,092300,330146430,13630,13630,13660,13570,2853
|
|
20231129,092200,291289440,13540,13980,13980,13500,19505
|
|
20231129,092100,24344490,13990,14000,14000,13990,147
|
|
20231129,092000,22286970,13990,13990,13990,13990,2
|
|
20231129,091900,22258990,13980,13980,13980,13980,29
|
|
20231129,091800,21853570,13980,13980,13980,13980,10
|
|
20231129,091700,21713770,13980,13980,13980,13980,76
|
|
20231129,091600,20651290,13990,14000,14000,13990,47
|
|
20231129,091500,19993320,14000,14000,14000,14000,121
|
|
20231129,091400,18299320,13990,13990,13990,13990,2
|
|
20231129,091300,18271340,13990,13990,13990,13990,77
|
|
20231129,091200,17194110,14000,14020,14020,14000,471
|
|
20231129,091100,10598760,14010,14010,14010,14010,60
|
|
20231129,091000,9758160,14010,14010,14010,14010,1
|
|
20231129,090900,9744150,14010,14010,14010,14010,30
|
|
20231129,090800,9323850,14030,14020,14030,14010,55
|
|
20231129,090700,8553190,14030,14030,14030,14030,10
|
|
20231129,090600,8412890,14030,14040,14040,14010,486
|
|
20231129,090500,1591500,14040,14040,14040,14040,30
|
|
20231129,090400,1170300,14100,14100,14100,14100,0
|
|
20231129,090300,1170300,14100,14100,14100,14100,7
|
|
20231129,090200,1071600,14100,14100,14100,14100,0
|
|
20231129,090100,1071600,14100,14100,14100,14100,0
|
|
20231129,090000,1071600,14100,14100,14100,14100,76
|