705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204200,548574050,13380,13380,13380,13380,443
|
|
20231205,204100,548574050,13380,13380,13380,13380,0
|
|
20231205,204000,548574050,13380,13380,13380,13380,0
|
|
20231205,203900,548574050,13380,13380,13380,13380,0
|
|
20231205,203800,548574050,13380,13380,13380,13380,0
|
|
20231205,203700,548574050,13380,13380,13380,13380,0
|
|
20231205,203600,548574050,13380,13380,13380,13380,0
|
|
20231205,203500,548574050,13380,13380,13380,13380,0
|
|
20231205,203400,548574050,13380,13380,13380,13380,0
|
|
20231205,203300,548574050,13380,13380,13380,13380,0
|
|
20231205,203200,548574050,13380,13380,13380,13380,0
|
|
20231205,203100,548574050,13380,13380,13380,13380,0
|
|
20231205,203000,548574050,13380,13380,13380,13380,0
|
|
20231205,202900,548574050,13380,13380,13380,13380,0
|
|
20231205,202800,548574050,13380,13380,13380,13380,0
|
|
20231205,202700,548574050,13380,13380,13380,13380,0
|
|
20231205,202600,548574050,13380,13380,13380,13380,0
|
|
20231205,202500,548574050,13380,13380,13380,13380,0
|
|
20231205,202400,548574050,13380,13380,13380,13380,0
|
|
20231205,202300,548574050,13380,13380,13380,13380,0
|
|
20231205,202200,548574050,13380,13380,13380,13380,0
|
|
20231205,202100,548574050,13380,13380,13380,13380,0
|
|
20231205,202000,548574050,13380,13380,13380,13380,0
|
|
20231205,201900,548574050,13380,13380,13380,13380,0
|
|
20231205,201800,548574050,13380,13380,13380,13380,0
|
|
20231205,201700,548574050,13380,13380,13380,13380,0
|
|
20231205,201600,548574050,13380,13380,13380,13380,0
|
|
20231205,201500,548574050,13380,13380,13380,13380,0
|
|
20231205,201400,548574050,13380,13380,13380,13380,0
|
|
20231205,201300,548574050,13380,13380,13380,13380,0
|
|
20231205,201200,548574050,13380,13380,13380,13380,443
|
|
20231205,201100,548574050,13380,13380,13380,13380,0
|
|
20231205,201000,548574050,13380,13380,13380,13380,0
|
|
20231205,200900,548574050,13380,13380,13380,13380,0
|
|
20231205,200800,548574050,13380,13380,13380,13380,0
|
|
20231205,200700,548574050,13380,13380,13380,13380,0
|
|
20231205,200600,548574050,13380,13380,13380,13380,0
|
|
20231205,200500,548574050,13380,13380,13380,13380,0
|
|
20231205,200400,548574050,13380,13380,13380,13380,0
|
|
20231205,200300,548574050,13380,13380,13380,13380,0
|
|
20231205,200200,548574050,13380,13380,13380,13380,0
|
|
20231205,200100,548574050,13380,13380,13380,13380,0
|
|
20231205,200000,548574050,13380,13380,13380,13380,0
|
|
20231205,195900,548574050,13380,13380,13380,13380,0
|
|
20231205,195800,548574050,13380,13380,13380,13380,0
|
|
20231205,195700,548574050,13380,13380,13380,13380,0
|
|
20231205,195600,548574050,13380,13380,13380,13380,0
|
|
20231205,195500,548574050,13380,13380,13380,13380,0
|
|
20231205,195400,548574050,13380,13380,13380,13380,0
|
|
20231205,195300,548574050,13380,13380,13380,13380,0
|
|
20231205,195200,548574050,13380,13380,13380,13380,0
|
|
20231205,195100,548574050,13380,13380,13380,13380,0
|
|
20231205,195000,548574050,13380,13380,13380,13380,0
|
|
20231205,194900,548574050,13380,13380,13380,13380,0
|
|
20231205,194800,548574050,13380,13380,13380,13380,0
|
|
20231205,194700,548574050,13380,13380,13380,13380,0
|
|
20231205,194600,548574050,13380,13380,13380,13380,0
|
|
20231205,194500,548574050,13380,13380,13380,13380,0
|
|
20231205,194400,548574050,13380,13380,13380,13380,0
|
|
20231205,194300,548574050,13380,13380,13380,13380,0
|
|
20231205,194200,548574050,13380,13380,13380,13380,443
|
|
20231205,194100,548574050,13380,13380,13380,13380,0
|
|
20231205,194000,548574050,13380,13380,13380,13380,0
|
|
20231205,193900,548574050,13380,13380,13380,13380,0
|
|
20231205,193800,548574050,13380,13380,13380,13380,0
|
|
20231205,193700,548574050,13380,13380,13380,13380,0
|
|
20231205,193600,548574050,13380,13380,13380,13380,0
|
|
20231205,193500,548574050,13380,13380,13380,13380,0
|
|
20231205,193400,548574050,13380,13380,13380,13380,0
|
|
20231205,193300,548574050,13380,13380,13380,13380,0
|
|
20231205,193200,548574050,13380,13380,13380,13380,0
|
|
20231205,193100,548574050,13380,13380,13380,13380,0
|
|
20231205,193000,548574050,13380,13380,13380,13380,0
|
|
20231205,192900,548574050,13380,13380,13380,13380,0
|
|
20231205,192800,548574050,13380,13380,13380,13380,0
|
|
20231205,192700,548574050,13380,13380,13380,13380,0
|
|
20231205,192600,548574050,13380,13380,13380,13380,0
|
|
20231205,192500,548574050,13380,13380,13380,13380,0
|
|
20231205,192400,548574050,13380,13380,13380,13380,0
|
|
20231205,192300,548574050,13380,13380,13380,13380,0
|
|
20231205,192200,548574050,13380,13380,13380,13380,0
|
|
20231205,192100,548574050,13380,13380,13380,13380,0
|
|
20231205,192000,548574050,13380,13380,13380,13380,0
|
|
20231205,191900,548574050,13380,13380,13380,13380,0
|
|
20231205,191800,548574050,13380,13380,13380,13380,0
|
|
20231205,191700,548574050,13380,13380,13380,13380,0
|
|
20231205,191600,548574050,13380,13380,13380,13380,0
|
|
20231205,191500,548574050,13380,13380,13380,13380,0
|
|
20231205,191400,548574050,13380,13380,13380,13380,0
|
|
20231205,191300,548574050,13380,13380,13380,13380,0
|
|
20231205,191200,548574050,13380,13380,13380,13380,443
|
|
20231205,191100,548574050,13380,13380,13380,13380,0
|
|
20231205,191000,548574050,13380,13380,13380,13380,0
|
|
20231205,190900,548574050,13380,13380,13380,13380,0
|
|
20231205,190800,548574050,13380,13380,13380,13380,0
|
|
20231205,190700,548574050,13380,13380,13380,13380,0
|
|
20231205,190600,548574050,13380,13380,13380,13380,0
|
|
20231205,190500,548574050,13380,13380,13380,13380,0
|
|
20231205,190400,548574050,13380,13380,13380,13380,0
|
|
20231205,190300,548574050,13380,13380,13380,13380,0
|
|
20231205,190200,548574050,13380,13380,13380,13380,0
|
|
20231205,190100,548574050,13380,13380,13380,13380,0
|
|
20231205,190000,548574050,13380,13380,13380,13380,0
|
|
20231205,185900,548574050,13380,13380,13380,13380,0
|
|
20231205,185800,548574050,13380,13380,13380,13380,0
|
|
20231205,185700,548574050,13380,13380,13380,13380,0
|
|
20231205,185600,548574050,13380,13380,13380,13380,0
|
|
20231205,185500,548574050,13380,13380,13380,13380,0
|
|
20231205,185400,548574050,13380,13380,13380,13380,0
|
|
20231205,185300,548574050,13380,13380,13380,13380,0
|
|
20231205,185200,548574050,13380,13380,13380,13380,0
|
|
20231205,185100,548574050,13380,13380,13380,13380,0
|
|
20231205,185000,548574050,13380,13380,13380,13380,0
|
|
20231205,184900,548574050,13380,13380,13380,13380,0
|
|
20231205,184800,548574050,13380,13380,13380,13380,0
|
|
20231205,184700,548574050,13380,13380,13380,13380,0
|
|
20231205,184600,548574050,13380,13380,13380,13380,0
|
|
20231205,184500,548574050,13380,13380,13380,13380,0
|
|
20231205,184400,548574050,13380,13380,13380,13380,0
|
|
20231205,184300,548574050,13380,13380,13380,13380,0
|
|
20231205,184200,548574050,13380,13380,13380,13380,443
|
|
20231205,184100,548574050,13380,13380,13380,13380,0
|
|
20231205,184000,548574050,13380,13380,13380,13380,0
|
|
20231205,183900,548574050,13380,13380,13380,13380,0
|
|
20231205,183800,548574050,13380,13380,13380,13380,0
|
|
20231205,183700,548574050,13380,13380,13380,13380,0
|
|
20231205,183600,548574050,13380,13380,13380,13380,0
|
|
20231205,183500,548574050,13380,13380,13380,13380,0
|
|
20231205,183400,548574050,13380,13380,13380,13380,0
|
|
20231205,183300,548574050,13380,13380,13380,13380,0
|
|
20231205,183200,548574050,13380,13380,13380,13380,0
|
|
20231205,183100,548574050,13380,13380,13380,13380,0
|
|
20231205,183000,548574050,13380,13380,13380,13380,0
|
|
20231205,182900,548574050,13380,13380,13380,13380,0
|
|
20231205,182800,548574050,13380,13380,13380,13380,0
|
|
20231205,182700,548574050,13380,13380,13380,13380,0
|
|
20231205,182600,548574050,13380,13380,13380,13380,0
|
|
20231205,182500,548574050,13380,13380,13380,13380,0
|
|
20231205,182400,548574050,13380,13380,13380,13380,0
|
|
20231205,182300,548574050,13380,13380,13380,13380,0
|
|
20231205,182200,548574050,13380,13380,13380,13380,0
|
|
20231205,182100,548574050,13380,13380,13380,13380,0
|
|
20231205,182000,548574050,13380,13380,13380,13380,0
|
|
20231205,181900,548574050,13380,13380,13380,13380,0
|
|
20231205,181800,548574050,13380,13380,13380,13380,0
|
|
20231205,181700,548574050,13380,13380,13380,13380,0
|
|
20231205,181600,548574050,13380,13380,13380,13380,0
|
|
20231205,181500,548574050,13380,13380,13380,13380,0
|
|
20231205,181400,548574050,13380,13380,13380,13380,0
|
|
20231205,181300,548574050,13380,13380,13380,13380,0
|
|
20231205,181200,548574050,13380,13380,13380,13380,443
|
|
20231205,181100,548574050,13380,13380,13380,13380,0
|
|
20231205,181000,548574050,13380,13380,13380,13380,0
|
|
20231205,180900,548574050,13380,13380,13380,13380,0
|
|
20231205,180800,548574050,13380,13380,13380,13380,0
|
|
20231205,180700,548574050,13380,13380,13380,13380,0
|
|
20231205,180600,548574050,13380,13380,13380,13380,0
|
|
20231205,180500,548574050,13380,13380,13380,13380,0
|
|
20231205,180400,548574050,13380,13380,13380,13380,0
|
|
20231205,180300,548574050,13380,13380,13380,13380,0
|
|
20231205,180200,548574050,13380,13380,13380,13380,0
|
|
20231205,180100,548574050,13380,13380,13380,13380,0
|
|
20231205,180000,548574050,13380,13380,13380,13380,0
|
|
20231205,175900,548574050,13380,13380,13380,13380,0
|
|
20231205,175800,548574050,13380,13380,13380,13380,0
|
|
20231205,175700,548574050,13380,13380,13380,13380,0
|
|
20231205,175600,548574050,13380,13380,13380,13380,0
|
|
20231205,175500,548574050,13380,13380,13380,13380,0
|
|
20231205,175400,548574050,13380,13380,13380,13380,0
|
|
20231205,175300,548574050,13380,13380,13380,13380,0
|
|
20231205,175200,548574050,13380,13380,13380,13380,0
|
|
20231205,175100,548574050,13380,13380,13380,13380,0
|
|
20231205,175000,548574050,13380,13380,13380,13380,0
|
|
20231205,174900,548574050,13380,13380,13380,13380,0
|
|
20231205,174800,548574050,13380,13380,13380,13380,0
|
|
20231205,174700,548574050,13380,13380,13380,13380,0
|
|
20231205,174600,548574050,13380,13380,13380,13380,0
|
|
20231205,174500,548574050,13380,13380,13380,13380,0
|
|
20231205,174400,548574050,13380,13380,13380,13380,0
|
|
20231205,174300,548574050,13380,13380,13380,13380,0
|
|
20231205,174200,548574050,13380,13380,13380,13380,443
|
|
20231205,174100,548574050,13380,13380,13380,13380,0
|
|
20231205,174000,548574050,13380,13380,13380,13380,0
|
|
20231205,173900,548574050,13380,13380,13380,13380,0
|
|
20231205,173800,548574050,13380,13380,13380,13380,0
|
|
20231205,173700,548574050,13380,13380,13380,13380,0
|
|
20231205,173600,548574050,13380,13380,13380,13380,0
|
|
20231205,173500,548574050,13380,13380,13380,13380,0
|
|
20231205,173400,548574050,13380,13380,13380,13380,0
|
|
20231205,173300,548574050,13380,13380,13380,13380,0
|
|
20231205,173200,548574050,13380,13380,13380,13380,0
|
|
20231205,173100,548574050,13380,13380,13380,13380,0
|
|
20231205,173000,548574050,13380,13380,13380,13380,0
|
|
20231205,172900,548574050,13380,13380,13380,13380,0
|
|
20231205,172800,548574050,13380,13380,13380,13380,0
|
|
20231205,172700,548574050,13380,13380,13380,13380,0
|
|
20231205,172600,548574050,13380,13380,13380,13380,0
|
|
20231205,172500,548574050,13380,13380,13380,13380,0
|
|
20231205,172400,548574050,13380,13380,13380,13380,0
|
|
20231205,172300,548574050,13380,13380,13380,13380,0
|
|
20231205,172200,548574050,13380,13380,13380,13380,0
|
|
20231205,172100,548574050,13380,13380,13380,13380,0
|
|
20231205,172000,548574050,13380,13380,13380,13380,0
|
|
20231205,171900,548574050,13380,13380,13380,13380,0
|
|
20231205,171800,548574050,13380,13380,13380,13380,0
|
|
20231205,171700,548574050,13380,13380,13380,13380,0
|
|
20231205,171600,548574050,13380,13380,13380,13380,0
|
|
20231205,171500,548574050,13380,13380,13380,13380,0
|
|
20231205,171400,548574050,13380,13380,13380,13380,0
|
|
20231205,171300,548574050,13380,13380,13380,13380,0
|
|
20231205,171200,548574050,13380,13380,13380,13380,443
|
|
20231205,171100,548574050,13380,13380,13380,13380,0
|
|
20231205,171000,548574050,13380,13380,13380,13380,0
|
|
20231205,170900,548574050,13380,13380,13380,13380,0
|
|
20231205,170800,548574050,13380,13380,13380,13380,0
|
|
20231205,170700,548574050,13380,13380,13380,13380,0
|
|
20231205,170600,548574050,13380,13380,13380,13380,0
|
|
20231205,170500,548574050,13380,13380,13380,13380,0
|
|
20231205,170400,548574050,13380,13380,13380,13380,0
|
|
20231205,170300,548574050,13380,13380,13380,13380,0
|
|
20231205,170200,548574050,13380,13380,13380,13380,0
|
|
20231205,170100,548574050,13380,13380,13380,13380,0
|
|
20231205,170000,548574050,13380,13380,13380,13380,0
|
|
20231205,165900,548574050,13380,13380,13380,13380,0
|
|
20231205,165800,548574050,13380,13380,13380,13380,0
|
|
20231205,165700,548574050,13380,13380,13380,13380,0
|
|
20231205,165600,548574050,13380,13380,13380,13380,0
|
|
20231205,165500,548574050,13380,13380,13380,13380,0
|
|
20231205,165400,548574050,13380,13380,13380,13380,0
|
|
20231205,165300,548574050,13380,13380,13380,13380,0
|
|
20231205,165200,548574050,13380,13380,13380,13380,0
|
|
20231205,165100,548574050,13380,13380,13380,13380,0
|
|
20231205,165000,548574050,13380,13380,13380,13380,0
|
|
20231205,164900,548574050,13380,13380,13380,13380,0
|
|
20231205,164800,548574050,13380,13380,13380,13380,0
|
|
20231205,164700,548574050,13380,13380,13380,13380,0
|
|
20231205,164600,548574050,13380,13380,13380,13380,0
|
|
20231205,164500,548574050,13380,13380,13380,13380,0
|
|
20231205,164400,548574050,13380,13380,13380,13380,0
|
|
20231205,164300,548574050,13380,13380,13380,13380,0
|
|
20231205,164200,548574050,13380,13380,13380,13380,443
|
|
20231205,164100,548574050,13380,13380,13380,13380,0
|
|
20231205,164000,548574050,13380,13380,13380,13380,0
|
|
20231205,163900,548574050,13380,13380,13380,13380,0
|
|
20231205,163800,548574050,13380,13380,13380,13380,0
|
|
20231205,163700,548574050,13380,13380,13380,13380,0
|
|
20231205,163600,548574050,13380,13380,13380,13380,0
|
|
20231205,163500,548574050,13380,13380,13380,13380,0
|
|
20231205,163400,548574050,13380,13380,13380,13380,0
|
|
20231205,163300,548574050,13380,13380,13380,13380,0
|
|
20231205,163200,548574050,13380,13380,13380,13380,0
|
|
20231205,163100,548574050,13380,13380,13380,13380,0
|
|
20231205,163000,548574050,13380,13380,13380,13380,0
|
|
20231205,162900,548574050,13380,13380,13380,13380,0
|
|
20231205,162800,548574050,13380,13380,13380,13380,0
|
|
20231205,162700,548574050,13380,13380,13380,13380,0
|
|
20231205,162600,548574050,13380,13380,13380,13380,0
|
|
20231205,162500,548574050,13380,13380,13380,13380,0
|
|
20231205,162400,548574050,13380,13380,13380,13380,0
|
|
20231205,162300,548574050,13380,13380,13380,13380,0
|
|
20231205,162200,548574050,13380,13380,13380,13380,0
|
|
20231205,162100,548574050,13380,13380,13380,13380,0
|
|
20231205,162000,548574050,13380,13380,13380,13380,0
|
|
20231205,161900,548574050,13380,13380,13380,13380,0
|
|
20231205,161800,548574050,13380,13380,13380,13380,0
|
|
20231205,161700,548574050,13380,13380,13380,13380,0
|
|
20231205,161600,548574050,13380,13380,13380,13380,0
|
|
20231205,161500,548574050,13380,13380,13380,13380,0
|
|
20231205,161400,548574050,13380,13380,13380,13380,0
|
|
20231205,161300,548574050,13380,13380,13380,13380,0
|
|
20231205,161200,548574050,13380,13380,13380,13380,443
|
|
20231205,161100,548574050,13380,13380,13380,13380,0
|
|
20231205,161000,548574050,13380,13380,13380,13380,0
|
|
20231205,160900,548574050,13380,13380,13380,13380,0
|
|
20231205,160800,548574050,13380,13380,13380,13380,0
|
|
20231205,160700,548574050,13380,13380,13380,13380,0
|
|
20231205,160600,548574050,13380,13380,13380,13380,0
|
|
20231205,160500,548574050,13380,13380,13380,13380,0
|
|
20231205,160400,548574050,13380,13380,13380,13380,0
|
|
20231205,160300,548574050,13380,13380,13380,13380,0
|
|
20231205,160200,548574050,13380,13380,13380,13380,0
|
|
20231205,160100,548574050,13380,13380,13380,13380,0
|
|
20231205,160000,548574050,13380,13380,13380,13380,0
|
|
20231205,155900,548574050,13380,13380,13380,13380,0
|
|
20231205,155800,548574050,13380,13380,13380,13380,0
|
|
20231205,155700,548574050,13380,13380,13380,13380,0
|
|
20231205,155600,548574050,13380,13380,13380,13380,0
|
|
20231205,155500,548574050,13380,13380,13380,13380,0
|
|
20231205,155400,548574050,13380,13380,13380,13380,0
|
|
20231205,155300,548574050,13380,13380,13380,13380,0
|
|
20231205,155200,548574050,13380,13380,13380,13380,0
|
|
20231205,155100,548574050,13380,13380,13380,13380,0
|
|
20231205,155000,548574050,13380,13380,13380,13380,0
|
|
20231205,154900,548574050,13380,13380,13380,13380,0
|
|
20231205,154800,548574050,13380,13380,13380,13380,0
|
|
20231205,154700,548574050,13380,13380,13380,13380,0
|
|
20231205,154600,548574050,13380,13380,13380,13380,0
|
|
20231205,154500,548574050,13380,13380,13380,13380,0
|
|
20231205,154400,548574050,13380,13380,13380,13380,0
|
|
20231205,154300,548574050,13380,13380,13380,13380,0
|
|
20231205,154200,548574050,13380,13380,13380,13380,443
|
|
20231205,154100,548574050,13380,13380,13380,13380,0
|
|
20231205,154000,548574050,13380,13380,13380,13380,0
|
|
20231205,153900,548574050,13380,13380,13380,13380,0
|
|
20231205,153800,548574050,13380,13380,13380,13380,0
|
|
20231205,153700,548574050,13380,13380,13380,13380,0
|
|
20231205,153600,548574050,13380,13380,13380,13380,0
|
|
20231205,153500,548574050,13380,13380,13380,13380,0
|
|
20231205,153400,548574050,13380,13380,13380,13380,0
|
|
20231205,153300,548574050,13380,13380,13380,13380,0
|
|
20231205,153200,548574050,13380,13380,13380,13380,0
|
|
20231205,153100,548574050,13380,13380,13380,13380,0
|
|
20231205,153000,548574050,13380,13380,13380,13380,443
|
|
20231205,152900,542646710,13380,13380,13380,13380,0
|
|
20231205,152800,542646710,13380,13380,13380,13380,0
|
|
20231205,152700,542646710,13380,13380,13380,13380,0
|
|
20231205,152600,542646710,13380,13380,13380,13380,0
|
|
20231205,152500,542646710,13380,13380,13380,13380,0
|
|
20231205,152400,542646710,13380,13380,13380,13380,0
|
|
20231205,152300,542646710,13380,13380,13380,13380,0
|
|
20231205,152200,542646710,13380,13380,13380,13380,0
|
|
20231205,152100,542646710,13380,13380,13380,13380,0
|
|
20231205,152000,542646710,13380,13380,13380,13380,0
|
|
20231205,151900,542646710,13380,13290,13390,13290,835
|
|
20231205,151800,531479390,13380,13380,13380,13380,1
|
|
20231205,151700,531466010,13290,13290,13310,13290,291
|
|
20231205,151600,527594530,13280,13290,13290,13280,39
|
|
20231205,151500,527076570,13270,13280,13290,13270,78
|
|
20231205,151400,526040170,13280,13290,13290,13270,43
|
|
20231205,151300,525469470,13260,13260,13260,13260,0
|
|
20231205,151200,525469470,13260,13270,13280,13260,41
|
|
20231205,151100,524925770,13270,13260,13270,13260,48
|
|
20231205,151000,524288990,13260,13270,13270,13260,49
|
|
20231205,150900,523639210,13300,13300,13300,13300,4
|
|
20231205,150800,523586010,13300,13280,13300,13280,51
|
|
20231205,150700,522908490,13290,13290,13290,13290,1
|
|
20231205,150600,522895200,13300,13260,13300,13260,181
|
|
20231205,150500,520493920,13260,13260,13260,13260,9
|
|
20231205,150400,520374580,13270,13260,13270,13260,2
|
|
20231205,150300,520348050,13250,13250,13250,13240,104
|
|
20231205,150200,518970100,13250,13250,13250,13250,4
|
|
20231205,150100,518917100,13250,13240,13250,13240,85
|
|
20231205,150000,517791350,13240,13240,13280,13240,10
|
|
20231205,145900,517658810,13230,13280,13290,13230,16
|
|
20231205,145800,517446380,13280,13260,13290,13260,21
|
|
20231205,145700,517167360,13230,13230,13230,13230,35
|
|
20231205,145600,516704310,13250,13240,13290,13240,853
|
|
20231205,145500,505386570,13250,13220,13250,13220,204
|
|
20231205,145400,502684930,13220,13220,13240,13220,138
|
|
20231205,145300,500858580,13240,13220,13240,13220,201
|
|
20231205,145200,498198370,13220,13210,13220,13210,111
|
|
20231205,145100,496731950,13210,13210,13210,13210,61
|
|
20231205,145000,495926140,13200,13200,13200,13200,36
|
|
20231205,144900,495450940,13220,13200,13220,13200,121
|
|
20231205,144800,493852440,13200,13190,13200,13190,199
|
|
20231205,144700,491227000,13190,13190,13200,13190,59
|
|
20231205,144600,490448740,13170,13170,13170,13170,35
|
|
20231205,144500,489987790,13190,13190,13190,13190,1
|
|
20231205,144400,489974600,13190,13170,13190,13170,151
|
|
20231205,144300,487984230,13180,13180,13180,13180,1
|
|
20231205,144200,487971050,13180,13180,13180,13180,5
|
|
20231205,144100,487905150,13180,13180,13180,13180,301
|
|
20231205,144000,483937970,13190,13190,13190,13190,18
|
|
20231205,143900,483700550,13190,13190,13190,13190,35
|
|
20231205,143800,483238900,13190,13190,13190,13190,100
|
|
20231205,143700,481919900,13200,13190,13200,13190,565
|
|
20231205,143600,474462860,13200,13200,13200,13200,33
|
|
20231205,143500,474027260,13200,13200,13200,13190,41
|
|
20231205,143400,473486410,13200,13200,13200,13200,10
|
|
20231205,143300,473354410,13190,13180,13190,13180,101
|
|
20231205,143200,472023180,13180,13190,13190,13180,307
|
|
20231205,143100,467976010,13200,13200,13200,13200,2
|
|
20231205,143000,467949610,13190,13190,13190,13190,79
|
|
20231205,142900,466907600,13180,13180,13180,13180,80
|
|
20231205,142800,465853200,13180,13180,13180,13180,45
|
|
20231205,142700,465260100,13180,13180,13180,13180,58
|
|
20231205,142600,464495660,13180,13180,13180,13180,28
|
|
20231205,142500,464126620,13180,13180,13180,13180,60
|
|
20231205,142400,463335820,13180,13180,13180,13180,35
|
|
20231205,142300,462874520,13180,13190,13190,13180,66
|
|
20231205,142200,462004380,13190,13190,13190,13190,96
|
|
20231205,142100,460738140,13190,13190,13190,13190,0
|
|
20231205,142000,460738140,13190,13190,13200,13190,46
|
|
20231205,141900,460131030,13190,13190,13190,13190,41
|
|
20231205,141800,459590240,13190,13200,13210,13190,115
|
|
20231205,141700,458073190,13200,13200,13200,13200,32
|
|
20231205,141600,457650790,13210,13200,13210,13200,26
|
|
20231205,141500,457307390,13190,13190,13190,13190,74
|
|
20231205,141400,456331330,13190,13220,13220,13190,829
|
|
20231205,141300,445387100,13210,13220,13220,13210,268
|
|
20231205,141200,441844750,13220,13220,13220,13220,0
|
|
20231205,141100,441844750,13220,13230,13230,13220,86
|
|
20231205,141000,440707800,13230,13230,13240,13230,91
|
|
20231205,140900,439503860,13240,13250,13250,13240,298
|
|
20231205,140800,435558290,13250,13250,13250,13240,140
|
|
20231205,140700,433704090,13250,13240,13250,13240,76
|
|
20231205,140600,432697690,13240,13240,13240,13240,35
|
|
20231205,140500,432234290,13260,13250,13260,13250,110
|
|
20231205,140400,430775790,13250,13260,13270,13250,240
|
|
20231205,140300,427594080,13270,13280,13280,13260,55
|
|
20231205,140200,426864240,13280,13270,13280,13260,404
|
|
20231205,140100,421503820,13270,13270,13270,13270,21
|
|
20231205,140000,421225150,13270,13280,13280,13260,261
|
|
20231205,135900,417763640,13280,13280,13280,13280,40
|
|
20231205,135800,417232440,13280,13290,13290,13280,61
|
|
20231205,135700,416422350,13300,13300,13300,13300,1
|
|
20231205,135600,416409050,13290,13280,13290,13280,61
|
|
20231205,135500,415598960,13290,13290,13300,13280,37
|
|
20231205,135400,415107230,13290,13280,13290,13270,109
|
|
20231205,135300,413660670,13280,13310,13310,13280,43
|
|
20231205,135200,413089480,13290,13290,13290,13290,60
|
|
20231205,135100,412292080,13270,13270,13270,13270,36
|
|
20231205,135000,411814360,13300,13300,13300,13300,1
|
|
20231205,134900,411801060,13300,13280,13300,13280,94
|
|
20231205,134800,410551560,13280,13280,13280,13280,7
|
|
20231205,134700,410458600,13290,13290,13290,13290,36
|
|
20231205,134600,409980160,13290,13290,13290,13290,0
|
|
20231205,134500,409980160,13290,13290,13290,13290,0
|
|
20231205,134400,409980160,13290,13300,13310,13290,101
|
|
20231205,134300,408637150,13290,13290,13290,13290,0
|
|
20231205,134200,408637150,13290,13320,13320,13290,43
|
|
20231205,134100,408065530,13320,13310,13320,13310,92
|
|
20231205,134000,406840350,13310,13320,13320,13310,507
|
|
20231205,133900,400091850,13320,13320,13350,13320,49
|
|
20231205,133800,399438710,13320,13360,13360,13320,336
|
|
20231205,133700,394962800,13360,13350,13360,13350,116
|
|
20231205,133600,393413640,13310,13350,13360,13310,40
|
|
20231205,133500,392881050,13350,13330,13350,13330,46
|
|
20231205,133400,392267390,13310,13270,13310,13270,36
|
|
20231205,133300,391789630,13300,13250,13300,13230,269
|
|
20231205,133200,388226940,13240,13240,13240,13240,0
|
|
20231205,133100,388226940,13240,13240,13270,13240,265
|
|
20231205,133000,384717500,13270,13320,13320,13240,4271
|
|
20231205,132900,328094530,13290,13300,13300,13290,41
|
|
20231205,132800,327549280,13280,13310,13320,13280,266
|
|
20231205,132700,324014350,13290,13300,13310,13290,37
|
|
20231205,132600,323522590,13320,13310,13320,13310,62
|
|
20231205,132500,322697360,13290,13290,13290,13290,36
|
|
20231205,132400,322218920,13300,13300,13300,13300,25
|
|
20231205,132300,321886420,13290,13290,13300,13290,235
|
|
20231205,132200,318763220,13290,13330,13330,13290,989
|
|
20231205,132100,305605030,13330,13330,13330,13330,1
|
|
20231205,132000,305591700,13310,13340,13340,13310,46
|
|
20231205,131900,304979400,13350,13320,13350,13310,66
|
|
20231205,131800,304100200,13300,13300,13300,13300,36
|
|
20231205,131700,303621400,13300,13300,13300,13300,0
|
|
20231205,131600,303621400,13300,13300,13300,13300,58
|
|
20231205,131500,302850000,13300,13320,13320,13300,609
|
|
20231205,131400,294746800,13310,13310,13310,13310,76
|
|
20231205,131300,293735240,13330,13310,13330,13310,73
|
|
20231205,131200,292762280,13310,13320,13320,13310,38
|
|
20231205,131100,292256490,13310,13290,13310,13290,116
|
|
20231205,131000,290713960,13300,13300,13300,13300,12
|
|
20231205,130900,290554360,13300,13300,13300,13300,4
|
|
20231205,130800,290501160,13300,13300,13300,13300,0
|
|
20231205,130700,290501160,13300,13310,13310,13300,59
|
|
20231205,130600,289716190,13310,13310,13310,13310,1
|
|
20231205,130500,289702880,13300,13300,13300,13300,71
|
|
20231205,130400,288758580,13300,13310,13310,13300,61
|
|
20231205,130300,287946680,13300,13300,13300,13300,36
|
|
20231205,130200,287467880,13310,13310,13310,13310,1
|
|
20231205,130100,287454570,13300,13310,13310,13300,109
|
|
20231205,130000,286004690,13320,13310,13320,13310,61
|
|
20231205,125900,285192770,13310,13310,13310,13310,35
|
|
20231205,125800,284726920,13320,13320,13320,13320,0
|
|
20231205,125700,284726920,13320,13320,13320,13320,1
|
|
20231205,125600,284713600,13310,13320,13330,13310,40
|
|
20231205,125500,284181130,13320,13320,13320,13320,1
|
|
20231205,125400,284167810,13310,13320,13320,13310,37
|
|
20231205,125300,283675330,13310,13310,13310,13310,120
|
|
20231205,125200,282078130,13320,13330,13330,13310,110
|
|
20231205,125100,280613380,13320,13320,13320,13320,1
|
|
20231205,125000,280600060,13320,13320,13320,13320,37
|
|
20231205,124900,280107220,13320,13320,13320,13320,0
|
|
20231205,124800,280107220,13320,13330,13330,13320,90
|
|
20231205,124700,278908120,13340,13340,13340,13340,1
|
|
20231205,124600,278894780,13330,13330,13330,13330,0
|
|
20231205,124500,278894780,13330,13320,13330,13320,97
|
|
20231205,124400,277602370,13320,13320,13320,13320,0
|
|
20231205,124300,277602370,13320,13320,13320,13320,36
|
|
20231205,124200,277122850,13320,13320,13320,13320,0
|
|
20231205,124100,277122850,13320,13320,13320,13320,35
|
|
20231205,124000,276656650,13400,13380,13400,13380,7
|
|
20231205,123900,276562880,13370,13350,13380,13310,48
|
|
20231205,123800,275923460,13400,13310,13400,13310,609
|
|
20231205,123700,267776850,13300,13310,13310,13300,65
|
|
20231205,123600,266912300,13310,13310,13310,13310,61
|
|
20231205,123500,266100390,13300,13300,13300,13300,36
|
|
20231205,123400,265621590,13350,13300,13350,13300,20
|
|
20231205,123300,265354740,13290,13290,13290,13290,0
|
|
20231205,123200,265354740,13290,13290,13290,13290,36
|
|
20231205,123100,264876300,13300,13300,13300,13300,52
|
|
20231205,123000,264184700,13280,13300,13300,13280,54
|
|
20231205,122900,263467200,13300,13300,13300,13300,0
|
|
20231205,122800,263467200,13300,13300,13300,13300,36
|
|
20231205,122700,262988400,13300,13270,13300,13270,47
|
|
20231205,122600,262363350,13260,13260,13260,13260,95
|
|
20231205,122500,261103650,13270,13270,13270,13270,1
|
|
20231205,122400,261090380,13260,13260,13260,13260,36
|
|
20231205,122300,260613020,13260,13260,13260,13260,60
|
|
20231205,122200,259817420,13260,13260,13260,13260,27
|
|
20231205,122100,259459400,13260,13260,13260,13260,10
|
|
20231205,122000,259326800,13250,13260,13260,13250,716
|
|
20231205,121900,249837500,13260,13270,13270,13260,179
|
|
20231205,121800,247462520,13270,13270,13270,13270,8
|
|
20231205,121700,247356360,13280,13280,13280,13260,40
|
|
20231205,121600,246825880,13280,13270,13280,13270,79
|
|
20231205,121500,245777280,13270,13280,13280,13270,17
|
|
20231205,121400,245551610,13280,13270,13280,13270,29
|
|
20231205,121300,245166620,13270,13270,13270,13260,33
|
|
20231205,121200,244728810,13270,13270,13280,13270,219
|
|
20231205,121100,241822550,13270,13270,13270,13270,39
|
|
20231205,121000,241305020,13270,13270,13270,13270,36
|
|
20231205,120900,240827300,13270,13270,13270,13270,1
|
|
20231205,120800,240814030,13270,13280,13280,13270,99
|
|
20231205,120700,239499860,13280,13280,13280,13280,0
|
|
20231205,120600,239499860,13280,13280,13280,13280,36
|
|
20231205,120500,239021780,13280,13280,13280,13280,0
|
|
20231205,120400,239021780,13280,13300,13300,13280,93
|
|
20231205,120300,237785600,13310,13310,13310,13310,1
|
|
20231205,120200,237772290,13310,13300,13310,13300,45
|
|
20231205,120100,237173700,13310,13280,13310,13280,28
|
|
20231205,120000,236801330,13280,13280,13280,13280,96
|
|
20231205,115900,235526450,13280,13300,13300,13280,211
|
|
20231205,115800,232722070,13290,13290,13290,13290,9
|
|
20231205,115700,232602460,13300,13310,13310,13300,386
|
|
20231205,115600,227467950,13310,13320,13320,13310,62
|
|
20231205,115500,226642710,13320,13320,13320,13320,34
|
|
20231205,115400,226189830,13320,13330,13330,13320,114
|
|
20231205,115300,224670350,13330,13340,13340,13330,24
|
|
20231205,115200,224350420,13330,13330,13330,13330,399
|
|
20231205,115100,219031750,13330,13340,13340,13330,77
|
|
20231205,115000,218004920,13350,13370,13370,13350,1118
|
|
20231205,114900,203072560,13370,13380,13380,13370,61
|
|
20231205,114800,202256980,13370,13370,13370,13370,204
|
|
20231205,114700,199529500,13380,13390,13390,13380,663
|
|
20231205,114600,190653250,13390,13400,13400,13390,49
|
|
20231205,114500,189997000,13390,13390,13390,13390,60
|
|
20231205,114400,189193600,13390,13400,13400,13390,78
|
|
20231205,114300,188148760,13400,13400,13400,13400,0
|
|
20231205,114200,188148760,13400,13400,13400,13400,37
|
|
20231205,114100,187652960,13400,13400,13400,13400,18
|
|
20231205,114000,187411760,13390,13400,13400,13390,55
|
|
20231205,113900,186675110,13400,13400,13400,13400,0
|
|
20231205,113800,186675110,13400,13400,13400,13390,111
|
|
20231205,113700,185188310,13390,13390,13390,13390,0
|
|
20231205,113600,185188310,13390,13390,13390,13390,35
|
|
20231205,113500,184719660,13410,13410,13410,13410,7
|
|
20231205,113400,184625790,13390,13390,13390,13390,0
|
|
20231205,113300,184625790,13390,13410,13410,13390,185
|
|
20231205,113200,182147080,13400,13400,13400,13400,0
|
|
20231205,113100,182147080,13400,13400,13400,13400,209
|
|
20231205,113000,179346480,13400,13410,13410,13400,430
|
|
20231205,112900,173580480,13410,13420,13420,13410,27
|
|
20231205,112800,173218240,13410,13410,13420,13410,108
|
|
20231205,112700,171769890,13410,13420,13420,13410,106
|
|
20231205,112600,170347830,13420,13420,13420,13420,20
|
|
20231205,112500,170079430,13420,13420,13420,13420,67
|
|
20231205,112400,169180290,13420,13430,13430,13420,288
|
|
20231205,112300,165314830,13430,13420,13430,13420,96
|
|
20231205,112200,164026440,13420,13420,13430,13420,50
|
|
20231205,112100,163355370,13430,13430,13430,13420,21
|
|
20231205,112000,163073410,13420,13420,13430,13420,49
|
|
20231205,111900,162415730,13430,13430,13430,13430,20
|
|
20231205,111800,162147130,13440,13430,13440,13420,160
|
|
20231205,111700,159999400,13420,13420,13420,13420,0
|
|
20231205,111600,159999400,13420,13420,13420,13420,210
|
|
20231205,111500,157181200,13430,13430,13430,13430,224
|
|
20231205,111400,154172880,13440,13440,13450,13440,174
|
|
20231205,111300,151834250,13440,13440,13440,13440,47
|
|
20231205,111200,151202570,13430,13430,13430,13430,62
|
|
20231205,111100,150369910,13430,13430,13440,13430,45
|
|
20231205,111000,149765490,13430,13450,13450,13430,20
|
|
20231205,110900,149496530,13460,13460,13460,13460,15
|
|
20231205,110800,149294630,13480,13480,13480,13480,20
|
|
20231205,110700,149025030,13490,13490,13490,13490,24
|
|
20231205,110600,148701270,13570,13570,13570,13570,1
|
|
20231205,110500,148687700,13480,13430,13490,13430,234
|
|
20231205,110400,145540850,13430,13430,13430,13430,13
|
|
20231205,110300,145366260,13440,13440,13440,13440,7
|
|
20231205,110200,145272180,13450,13450,13450,13450,0
|
|
20231205,110100,145272180,13450,13450,13450,13450,5
|
|
20231205,110000,145204930,13430,13430,13430,13430,0
|
|
20231205,105900,145204930,13430,13430,13430,13430,0
|
|
20231205,105800,145204930,13430,13430,13430,13430,36
|
|
20231205,105700,144721450,13460,13470,13470,13460,63
|
|
20231205,105600,143873440,13470,13470,13470,13460,244
|
|
20231205,105500,140588450,13460,13450,13460,13430,230
|
|
20231205,105400,137497750,13420,13420,13420,13420,0
|
|
20231205,105300,137497750,13420,13430,13430,13420,350
|
|
20231205,105200,132800660,13440,13440,13440,13440,0
|
|
20231205,105100,132800660,13440,13440,13440,13440,34
|
|
20231205,105000,132343700,13420,13420,13420,13420,40
|
|
20231205,104900,131806900,13440,13440,13440,13440,89
|
|
20231205,104800,130610740,13440,13440,13440,13440,0
|
|
20231205,104700,130610740,13440,13440,13440,13440,0
|
|
20231205,104600,130610740,13440,13440,13440,13440,60
|
|
20231205,104500,129804340,13420,13460,13460,13410,307
|
|
20231205,104400,125684170,13410,13430,13450,13410,365
|
|
20231205,104300,120786120,13440,13440,13440,13440,0
|
|
20231205,104200,120786120,13440,13440,13440,13440,101
|
|
20231205,104100,119428680,13450,13450,13450,13450,0
|
|
20231205,104000,119428680,13450,13450,13450,13450,0
|
|
20231205,103900,119428680,13450,13450,13450,13450,0
|
|
20231205,103800,119428680,13450,13450,13450,13450,0
|
|
20231205,103700,119428680,13450,13450,13450,13450,0
|
|
20231205,103600,119428680,13450,13450,13450,13450,0
|
|
20231205,103500,119428680,13450,13450,13450,13450,0
|
|
20231205,103400,119428680,13450,13440,13450,13440,146
|
|
20231205,103300,117466430,13450,13450,13450,13450,0
|
|
20231205,103200,117466430,13450,13450,13450,13450,1
|
|
20231205,103100,117452980,13420,13420,13420,13420,0
|
|
20231205,103000,117452980,13420,13420,13420,13420,0
|
|
20231205,102900,117452980,13420,13440,13440,13420,1000
|
|
20231205,102800,104029500,13450,13450,13450,13450,0
|
|
20231205,102700,104029500,13450,13440,13450,13440,195
|
|
20231205,102600,101408150,13450,13450,13450,13450,67
|
|
20231205,102500,100507000,13470,13470,13470,13470,0
|
|
20231205,102400,100507000,13470,13470,13470,13470,40
|
|
20231205,102300,99968200,13490,13490,13490,13490,0
|
|
20231205,102200,99968200,13490,13490,13490,13490,0
|
|
20231205,102100,99968200,13490,13490,13490,13490,0
|
|
20231205,102000,99968200,13490,13490,13490,13490,0
|
|
20231205,101900,99968200,13490,13490,13490,13490,0
|
|
20231205,101800,99968200,13490,13450,13490,13450,3
|
|
20231205,101700,99927810,13430,13420,13430,13420,44
|
|
20231205,101600,99337020,13420,13420,13420,13420,47
|
|
20231205,101500,98706280,13430,13430,13430,13430,100
|
|
20231205,101400,97363280,13410,13410,13410,13410,3
|
|
20231205,101300,97323050,13410,13410,13410,13410,0
|
|
20231205,101200,97323050,13410,13410,13410,13410,62
|
|
20231205,101100,96491630,13410,13450,13450,13410,401
|
|
20231205,101000,91109430,13450,13450,13450,13450,0
|
|
20231205,100900,91109430,13450,13450,13450,13450,0
|
|
20231205,100800,91109430,13450,13450,13450,13450,0
|
|
20231205,100700,91109430,13450,13450,13450,13450,7
|
|
20231205,100600,91015280,13460,13460,13460,13460,1
|
|
20231205,100500,91001820,13410,13450,13450,13410,1116
|
|
20231205,100400,76013730,13460,13460,13460,13460,0
|
|
20231205,100300,76013730,13460,13470,13500,13460,211
|
|
20231205,100200,73171490,13500,13480,13500,13480,280
|
|
20231205,100100,69395570,13480,13460,13480,13460,93
|
|
20231205,100000,68143450,13450,13450,13450,13450,0
|
|
20231205,095900,68143450,13450,13450,13450,13450,90
|
|
20231205,095800,66932950,13440,13450,13450,13440,205
|
|
20231205,095700,64177330,13450,13450,13450,13450,60
|
|
20231205,095600,63370330,13450,13450,13450,13450,0
|
|
20231205,095500,63370330,13450,13450,13450,13450,0
|
|
20231205,095400,63370330,13450,13450,13450,13450,0
|
|
20231205,095300,63370330,13450,13490,13490,13450,78
|
|
20231205,095200,62320990,13480,13480,13480,13480,29
|
|
20231205,095100,61930070,13450,13490,13490,13450,2
|
|
20231205,095000,61903130,13450,13450,13450,13450,60
|
|
20231205,094900,61096130,13450,13450,13450,13450,0
|
|
20231205,094800,61096130,13450,13450,13450,13450,148
|
|
20231205,094700,59105530,13430,13430,13430,13430,0
|
|
20231205,094600,59105530,13430,13420,13430,13420,150
|
|
20231205,094500,57091630,13420,13420,13420,13420,98
|
|
20231205,094400,55776470,13420,13420,13420,13420,7
|
|
20231205,094300,55682530,13420,13420,13420,13420,7
|
|
20231205,094200,55588590,13420,13430,13430,13420,61
|
|
20231205,094100,54769960,13430,13430,13430,13430,0
|
|
20231205,094000,54769960,13430,13430,13430,13430,1
|
|
20231205,093900,54756530,13430,13420,13430,13420,65
|
|
20231205,093800,53884180,13420,13430,13430,13420,32
|
|
20231205,093700,53454660,13430,13440,13440,13430,23
|
|
20231205,093600,53145550,13420,13420,13420,13420,0
|
|
20231205,093500,53145550,13420,13420,13420,13420,0
|
|
20231205,093400,53145550,13420,13420,13420,13420,0
|
|
20231205,093300,53145550,13420,13430,13430,13420,200
|
|
20231205,093200,50460690,13430,13430,13430,13430,0
|
|
20231205,093100,50460690,13430,13460,13460,13430,803
|
|
20231205,093000,39658980,13460,13460,13460,13460,335
|
|
20231205,092900,35149880,13460,13460,13460,13460,16
|
|
20231205,092800,34934520,13460,13480,13480,13460,487
|
|
20231205,092700,28375220,13470,13480,13480,13470,175
|
|
20231205,092600,26017080,13480,13480,13480,13480,0
|
|
20231205,092500,26017080,13480,13490,13490,13480,15
|
|
20231205,092400,25814780,13490,13480,13490,13480,61
|
|
20231205,092300,24992490,13470,13490,13500,13470,101
|
|
20231205,092200,23630910,13490,13490,13490,13490,1
|
|
20231205,092100,23617420,13480,13480,13480,13480,5
|
|
20231205,092000,23550020,13480,13470,13480,13470,248
|
|
20231205,091900,20209270,13480,13480,13480,13480,7
|
|
20231205,091800,20114910,13470,13480,13480,13470,77
|
|
20231205,091700,19077450,13480,13490,13490,13480,51
|
|
20231205,091600,18389960,13490,13480,13490,13480,83
|
|
20231205,091500,17270610,13480,13480,13480,13480,33
|
|
20231205,091400,16825770,13510,13510,13510,13510,3
|
|
20231205,091300,16785240,13510,13500,13510,13500,198
|
|
20231205,091200,14112180,13520,13520,13520,13520,42
|
|
20231205,091100,13544340,13480,13500,13500,13480,502
|
|
20231205,091000,6773280,13500,13510,13510,13490,187
|
|
20231205,090900,4248580,13500,13510,13510,13500,74
|
|
20231205,090800,3249210,13580,13580,13580,13580,0
|
|
20231205,090700,3249210,13580,13580,13580,13580,0
|
|
20231205,090600,3249210,13580,13490,13580,13490,16
|
|
20231205,090500,3033280,13490,13490,13490,13490,30
|
|
20231205,090400,2628580,13480,13480,13480,13480,0
|
|
20231205,090300,2628580,13480,13480,13480,13480,0
|
|
20231205,090200,2628580,13480,13480,13480,13480,0
|
|
20231205,090100,2628580,13480,13470,13480,13470,185
|
|
20231205,090000,135160,13480,13600,13600,13480,10
|