702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,203900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,203800,1241480610,13660,13660,13660,13660,0
|
|
20231207,203700,1241480610,13660,13660,13660,13660,0
|
|
20231207,203600,1241480610,13660,13660,13660,13660,0
|
|
20231207,203500,1241480610,13660,13660,13660,13660,0
|
|
20231207,203400,1241480610,13660,13660,13660,13660,0
|
|
20231207,203300,1241480610,13660,13660,13660,13660,0
|
|
20231207,203200,1241480610,13660,13660,13660,13660,0
|
|
20231207,203100,1241480610,13660,13660,13660,13660,0
|
|
20231207,203000,1241480610,13660,13660,13660,13660,0
|
|
20231207,202900,1241480610,13660,13660,13660,13660,0
|
|
20231207,202800,1241480610,13660,13660,13660,13660,0
|
|
20231207,202700,1241480610,13660,13660,13660,13660,0
|
|
20231207,202600,1241480610,13660,13660,13660,13660,0
|
|
20231207,202500,1241480610,13660,13660,13660,13660,0
|
|
20231207,202400,1241480610,13660,13660,13660,13660,0
|
|
20231207,202300,1241480610,13660,13660,13660,13660,0
|
|
20231207,202200,1241480610,13660,13660,13660,13660,0
|
|
20231207,202100,1241480610,13660,13660,13660,13660,0
|
|
20231207,202000,1241480610,13660,13660,13660,13660,0
|
|
20231207,201900,1241480610,13660,13660,13660,13660,0
|
|
20231207,201800,1241480610,13660,13660,13660,13660,0
|
|
20231207,201700,1241480610,13660,13660,13660,13660,0
|
|
20231207,201600,1241480610,13660,13660,13660,13660,0
|
|
20231207,201500,1241480610,13660,13660,13660,13660,0
|
|
20231207,201400,1241480610,13660,13660,13660,13660,0
|
|
20231207,201300,1241480610,13660,13660,13660,13660,0
|
|
20231207,201200,1241480610,13660,13660,13660,13660,0
|
|
20231207,201100,1241480610,13660,13660,13660,13660,0
|
|
20231207,201000,1241480610,13660,13660,13660,13660,0
|
|
20231207,200900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,200800,1241480610,13660,13660,13660,13660,0
|
|
20231207,200700,1241480610,13660,13660,13660,13660,0
|
|
20231207,200600,1241480610,13660,13660,13660,13660,0
|
|
20231207,200500,1241480610,13660,13660,13660,13660,0
|
|
20231207,200400,1241480610,13660,13660,13660,13660,0
|
|
20231207,200300,1241480610,13660,13660,13660,13660,0
|
|
20231207,200200,1241480610,13660,13660,13660,13660,0
|
|
20231207,200100,1241480610,13660,13660,13660,13660,0
|
|
20231207,200000,1241480610,13660,13660,13660,13660,0
|
|
20231207,195900,1241480610,13660,13660,13660,13660,0
|
|
20231207,195800,1241480610,13660,13660,13660,13660,0
|
|
20231207,195700,1241480610,13660,13660,13660,13660,0
|
|
20231207,195600,1241480610,13660,13660,13660,13660,0
|
|
20231207,195500,1241480610,13660,13660,13660,13660,0
|
|
20231207,195400,1241480610,13660,13660,13660,13660,0
|
|
20231207,195300,1241480610,13660,13660,13660,13660,0
|
|
20231207,195200,1241480610,13660,13660,13660,13660,0
|
|
20231207,195100,1241480610,13660,13660,13660,13660,0
|
|
20231207,195000,1241480610,13660,13660,13660,13660,0
|
|
20231207,194900,1241480610,13660,13660,13660,13660,0
|
|
20231207,194800,1241480610,13660,13660,13660,13660,0
|
|
20231207,194700,1241480610,13660,13660,13660,13660,0
|
|
20231207,194600,1241480610,13660,13660,13660,13660,0
|
|
20231207,194500,1241480610,13660,13660,13660,13660,0
|
|
20231207,194400,1241480610,13660,13660,13660,13660,0
|
|
20231207,194300,1241480610,13660,13660,13660,13660,0
|
|
20231207,194200,1241480610,13660,13660,13660,13660,0
|
|
20231207,194100,1241480610,13660,13660,13660,13660,0
|
|
20231207,194000,1241480610,13660,13660,13660,13660,0
|
|
20231207,193900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,193800,1241480610,13660,13660,13660,13660,0
|
|
20231207,193700,1241480610,13660,13660,13660,13660,0
|
|
20231207,193600,1241480610,13660,13660,13660,13660,0
|
|
20231207,193500,1241480610,13660,13660,13660,13660,0
|
|
20231207,193400,1241480610,13660,13660,13660,13660,0
|
|
20231207,193300,1241480610,13660,13660,13660,13660,0
|
|
20231207,193200,1241480610,13660,13660,13660,13660,0
|
|
20231207,193100,1241480610,13660,13660,13660,13660,0
|
|
20231207,193000,1241480610,13660,13660,13660,13660,0
|
|
20231207,192900,1241480610,13660,13660,13660,13660,0
|
|
20231207,192800,1241480610,13660,13660,13660,13660,0
|
|
20231207,192700,1241480610,13660,13660,13660,13660,0
|
|
20231207,192600,1241480610,13660,13660,13660,13660,0
|
|
20231207,192500,1241480610,13660,13660,13660,13660,0
|
|
20231207,192400,1241480610,13660,13660,13660,13660,0
|
|
20231207,192300,1241480610,13660,13660,13660,13660,0
|
|
20231207,192200,1241480610,13660,13660,13660,13660,0
|
|
20231207,192100,1241480610,13660,13660,13660,13660,0
|
|
20231207,192000,1241480610,13660,13660,13660,13660,0
|
|
20231207,191900,1241480610,13660,13660,13660,13660,0
|
|
20231207,191800,1241480610,13660,13660,13660,13660,0
|
|
20231207,191700,1241480610,13660,13660,13660,13660,0
|
|
20231207,191600,1241480610,13660,13660,13660,13660,0
|
|
20231207,191500,1241480610,13660,13660,13660,13660,0
|
|
20231207,191400,1241480610,13660,13660,13660,13660,0
|
|
20231207,191300,1241480610,13660,13660,13660,13660,0
|
|
20231207,191200,1241480610,13660,13660,13660,13660,0
|
|
20231207,191100,1241480610,13660,13660,13660,13660,0
|
|
20231207,191000,1241480610,13660,13660,13660,13660,0
|
|
20231207,190900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,190800,1241480610,13660,13660,13660,13660,0
|
|
20231207,190700,1241480610,13660,13660,13660,13660,0
|
|
20231207,190600,1241480610,13660,13660,13660,13660,0
|
|
20231207,190500,1241480610,13660,13660,13660,13660,0
|
|
20231207,190400,1241480610,13660,13660,13660,13660,0
|
|
20231207,190300,1241480610,13660,13660,13660,13660,0
|
|
20231207,190200,1241480610,13660,13660,13660,13660,0
|
|
20231207,190100,1241480610,13660,13660,13660,13660,0
|
|
20231207,190000,1241480610,13660,13660,13660,13660,0
|
|
20231207,185900,1241480610,13660,13660,13660,13660,0
|
|
20231207,185800,1241480610,13660,13660,13660,13660,0
|
|
20231207,185700,1241480610,13660,13660,13660,13660,0
|
|
20231207,185600,1241480610,13660,13660,13660,13660,0
|
|
20231207,185500,1241480610,13660,13660,13660,13660,0
|
|
20231207,185400,1241480610,13660,13660,13660,13660,0
|
|
20231207,185300,1241480610,13660,13660,13660,13660,0
|
|
20231207,185200,1241480610,13660,13660,13660,13660,0
|
|
20231207,185100,1241480610,13660,13660,13660,13660,0
|
|
20231207,185000,1241480610,13660,13660,13660,13660,0
|
|
20231207,184900,1241480610,13660,13660,13660,13660,0
|
|
20231207,184800,1241480610,13660,13660,13660,13660,0
|
|
20231207,184700,1241480610,13660,13660,13660,13660,0
|
|
20231207,184600,1241480610,13660,13660,13660,13660,0
|
|
20231207,184500,1241480610,13660,13660,13660,13660,0
|
|
20231207,184400,1241480610,13660,13660,13660,13660,0
|
|
20231207,184300,1241480610,13660,13660,13660,13660,0
|
|
20231207,184200,1241480610,13660,13660,13660,13660,0
|
|
20231207,184100,1241480610,13660,13660,13660,13660,0
|
|
20231207,184000,1241480610,13660,13660,13660,13660,0
|
|
20231207,183900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,183800,1241480610,13660,13660,13660,13660,0
|
|
20231207,183700,1241480610,13660,13660,13660,13660,0
|
|
20231207,183600,1241480610,13660,13660,13660,13660,0
|
|
20231207,183500,1241480610,13660,13660,13660,13660,0
|
|
20231207,183400,1241480610,13660,13660,13660,13660,0
|
|
20231207,183300,1241480610,13660,13660,13660,13660,0
|
|
20231207,183200,1241480610,13660,13660,13660,13660,0
|
|
20231207,183100,1241480610,13660,13660,13660,13660,0
|
|
20231207,183000,1241480610,13660,13660,13660,13660,0
|
|
20231207,182900,1241480610,13660,13660,13660,13660,0
|
|
20231207,182800,1241480610,13660,13660,13660,13660,0
|
|
20231207,182700,1241480610,13660,13660,13660,13660,0
|
|
20231207,182600,1241480610,13660,13660,13660,13660,0
|
|
20231207,182500,1241480610,13660,13660,13660,13660,0
|
|
20231207,182400,1241480610,13660,13660,13660,13660,0
|
|
20231207,182300,1241480610,13660,13660,13660,13660,0
|
|
20231207,182200,1241480610,13660,13660,13660,13660,0
|
|
20231207,182100,1241480610,13660,13660,13660,13660,0
|
|
20231207,182000,1241480610,13660,13660,13660,13660,0
|
|
20231207,181900,1241480610,13660,13660,13660,13660,0
|
|
20231207,181800,1241480610,13660,13660,13660,13660,0
|
|
20231207,181700,1241480610,13660,13660,13660,13660,0
|
|
20231207,181600,1241480610,13660,13660,13660,13660,0
|
|
20231207,181500,1241480610,13660,13660,13660,13660,0
|
|
20231207,181400,1241480610,13660,13660,13660,13660,0
|
|
20231207,181300,1241480610,13660,13660,13660,13660,0
|
|
20231207,181200,1241480610,13660,13660,13660,13660,0
|
|
20231207,181100,1241480610,13660,13660,13660,13660,0
|
|
20231207,181000,1241480610,13660,13660,13660,13660,0
|
|
20231207,180900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,180800,1241480610,13660,13660,13660,13660,0
|
|
20231207,180700,1241480610,13660,13660,13660,13660,0
|
|
20231207,180600,1241480610,13660,13660,13660,13660,0
|
|
20231207,180500,1241480610,13660,13660,13660,13660,0
|
|
20231207,180400,1241480610,13660,13660,13660,13660,0
|
|
20231207,180300,1241480610,13660,13660,13660,13660,0
|
|
20231207,180200,1241480610,13660,13660,13660,13660,0
|
|
20231207,180100,1241480610,13660,13660,13660,13660,0
|
|
20231207,180000,1241480610,13660,13660,13660,13660,0
|
|
20231207,175900,1241480610,13660,13660,13660,13660,0
|
|
20231207,175800,1241480610,13660,13660,13660,13660,0
|
|
20231207,175700,1241480610,13660,13660,13660,13660,0
|
|
20231207,175600,1241480610,13660,13660,13660,13660,0
|
|
20231207,175500,1241480610,13660,13660,13660,13660,0
|
|
20231207,175400,1241480610,13660,13660,13660,13660,0
|
|
20231207,175300,1241480610,13660,13660,13660,13660,0
|
|
20231207,175200,1241480610,13660,13660,13660,13660,0
|
|
20231207,175100,1241480610,13660,13660,13660,13660,0
|
|
20231207,175000,1241480610,13660,13660,13660,13660,0
|
|
20231207,174900,1241480610,13660,13660,13660,13660,0
|
|
20231207,174800,1241480610,13660,13660,13660,13660,0
|
|
20231207,174700,1241480610,13660,13660,13660,13660,0
|
|
20231207,174600,1241480610,13660,13660,13660,13660,0
|
|
20231207,174500,1241480610,13660,13660,13660,13660,0
|
|
20231207,174400,1241480610,13660,13660,13660,13660,0
|
|
20231207,174300,1241480610,13660,13660,13660,13660,0
|
|
20231207,174200,1241480610,13660,13660,13660,13660,0
|
|
20231207,174100,1241480610,13660,13660,13660,13660,0
|
|
20231207,174000,1241480610,13660,13660,13660,13660,0
|
|
20231207,173900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,173800,1241480610,13660,13660,13660,13660,0
|
|
20231207,173700,1241480610,13660,13660,13660,13660,0
|
|
20231207,173600,1241480610,13660,13660,13660,13660,0
|
|
20231207,173500,1241480610,13660,13660,13660,13660,0
|
|
20231207,173400,1241480610,13660,13660,13660,13660,0
|
|
20231207,173300,1241480610,13660,13660,13660,13660,0
|
|
20231207,173200,1241480610,13660,13660,13660,13660,0
|
|
20231207,173100,1241480610,13660,13660,13660,13660,0
|
|
20231207,173000,1241480610,13660,13660,13660,13660,0
|
|
20231207,172900,1241480610,13660,13660,13660,13660,0
|
|
20231207,172800,1241480610,13660,13660,13660,13660,0
|
|
20231207,172700,1241480610,13660,13660,13660,13660,0
|
|
20231207,172600,1241480610,13660,13660,13660,13660,0
|
|
20231207,172500,1241480610,13660,13660,13660,13660,0
|
|
20231207,172400,1241480610,13660,13660,13660,13660,0
|
|
20231207,172300,1241480610,13660,13660,13660,13660,0
|
|
20231207,172200,1241480610,13660,13660,13660,13660,0
|
|
20231207,172100,1241480610,13660,13660,13660,13660,0
|
|
20231207,172000,1241480610,13660,13660,13660,13660,0
|
|
20231207,171900,1241480610,13660,13660,13660,13660,0
|
|
20231207,171800,1241480610,13660,13660,13660,13660,0
|
|
20231207,171700,1241480610,13660,13660,13660,13660,0
|
|
20231207,171600,1241480610,13660,13660,13660,13660,0
|
|
20231207,171500,1241480610,13660,13660,13660,13660,0
|
|
20231207,171400,1241480610,13660,13660,13660,13660,0
|
|
20231207,171300,1241480610,13660,13660,13660,13660,0
|
|
20231207,171200,1241480610,13660,13660,13660,13660,0
|
|
20231207,171100,1241480610,13660,13660,13660,13660,0
|
|
20231207,171000,1241480610,13660,13660,13660,13660,0
|
|
20231207,170900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,170800,1241480610,13660,13660,13660,13660,0
|
|
20231207,170700,1241480610,13660,13660,13660,13660,0
|
|
20231207,170600,1241480610,13660,13660,13660,13660,0
|
|
20231207,170500,1241480610,13660,13660,13660,13660,0
|
|
20231207,170400,1241480610,13660,13660,13660,13660,0
|
|
20231207,170300,1241480610,13660,13660,13660,13660,0
|
|
20231207,170200,1241480610,13660,13660,13660,13660,0
|
|
20231207,170100,1241480610,13660,13660,13660,13660,0
|
|
20231207,170000,1241480610,13660,13660,13660,13660,0
|
|
20231207,165900,1241480610,13660,13660,13660,13660,0
|
|
20231207,165800,1241480610,13660,13660,13660,13660,0
|
|
20231207,165700,1241480610,13660,13660,13660,13660,0
|
|
20231207,165600,1241480610,13660,13660,13660,13660,0
|
|
20231207,165500,1241480610,13660,13660,13660,13660,0
|
|
20231207,165400,1241480610,13660,13660,13660,13660,0
|
|
20231207,165300,1241480610,13660,13660,13660,13660,0
|
|
20231207,165200,1241480610,13660,13660,13660,13660,0
|
|
20231207,165100,1241480610,13660,13660,13660,13660,0
|
|
20231207,165000,1241480610,13660,13660,13660,13660,0
|
|
20231207,164900,1241480610,13660,13660,13660,13660,0
|
|
20231207,164800,1241480610,13660,13660,13660,13660,0
|
|
20231207,164700,1241480610,13660,13660,13660,13660,0
|
|
20231207,164600,1241480610,13660,13660,13660,13660,0
|
|
20231207,164500,1241480610,13660,13660,13660,13660,0
|
|
20231207,164400,1241480610,13660,13660,13660,13660,0
|
|
20231207,164300,1241480610,13660,13660,13660,13660,0
|
|
20231207,164200,1241480610,13660,13660,13660,13660,0
|
|
20231207,164100,1241480610,13660,13660,13660,13660,0
|
|
20231207,164000,1241480610,13660,13660,13660,13660,0
|
|
20231207,163900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,163800,1241480610,13660,13660,13660,13660,0
|
|
20231207,163700,1241480610,13660,13660,13660,13660,0
|
|
20231207,163600,1241480610,13660,13660,13660,13660,0
|
|
20231207,163500,1241480610,13660,13660,13660,13660,0
|
|
20231207,163400,1241480610,13660,13660,13660,13660,0
|
|
20231207,163300,1241480610,13660,13660,13660,13660,0
|
|
20231207,163200,1241480610,13660,13660,13660,13660,0
|
|
20231207,163100,1241480610,13660,13660,13660,13660,0
|
|
20231207,163000,1241480610,13660,13660,13660,13660,0
|
|
20231207,162900,1241480610,13660,13660,13660,13660,0
|
|
20231207,162800,1241480610,13660,13660,13660,13660,0
|
|
20231207,162700,1241480610,13660,13660,13660,13660,0
|
|
20231207,162600,1241480610,13660,13660,13660,13660,0
|
|
20231207,162500,1241480610,13660,13660,13660,13660,0
|
|
20231207,162400,1241480610,13660,13660,13660,13660,0
|
|
20231207,162300,1241480610,13660,13660,13660,13660,0
|
|
20231207,162200,1241480610,13660,13660,13660,13660,0
|
|
20231207,162100,1241480610,13660,13660,13660,13660,0
|
|
20231207,162000,1241480610,13660,13660,13660,13660,0
|
|
20231207,161900,1241480610,13660,13660,13660,13660,0
|
|
20231207,161800,1241480610,13660,13660,13660,13660,0
|
|
20231207,161700,1241480610,13660,13660,13660,13660,0
|
|
20231207,161600,1241480610,13660,13660,13660,13660,0
|
|
20231207,161500,1241480610,13660,13660,13660,13660,0
|
|
20231207,161400,1241480610,13660,13660,13660,13660,0
|
|
20231207,161300,1241480610,13660,13660,13660,13660,0
|
|
20231207,161200,1241480610,13660,13660,13660,13660,0
|
|
20231207,161100,1241480610,13660,13660,13660,13660,0
|
|
20231207,161000,1241480610,13660,13660,13660,13660,0
|
|
20231207,160900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,160800,1241480610,13660,13660,13660,13660,0
|
|
20231207,160700,1241480610,13660,13660,13660,13660,0
|
|
20231207,160600,1241480610,13660,13660,13660,13660,0
|
|
20231207,160500,1241480610,13660,13660,13660,13660,0
|
|
20231207,160400,1241480610,13660,13660,13660,13660,0
|
|
20231207,160300,1241480610,13660,13660,13660,13660,0
|
|
20231207,160200,1241480610,13660,13660,13660,13660,0
|
|
20231207,160100,1241480610,13660,13660,13660,13660,0
|
|
20231207,160000,1241480610,13660,13660,13660,13660,0
|
|
20231207,155900,1241480610,13660,13660,13660,13660,0
|
|
20231207,155800,1241480610,13660,13660,13660,13660,0
|
|
20231207,155700,1241480610,13660,13660,13660,13660,0
|
|
20231207,155600,1241480610,13660,13660,13660,13660,0
|
|
20231207,155500,1241480610,13660,13660,13660,13660,0
|
|
20231207,155400,1241480610,13660,13660,13660,13660,0
|
|
20231207,155300,1241480610,13660,13660,13660,13660,0
|
|
20231207,155200,1241480610,13660,13660,13660,13660,0
|
|
20231207,155100,1241480610,13660,13660,13660,13660,0
|
|
20231207,155000,1241480610,13660,13660,13660,13660,0
|
|
20231207,154900,1241480610,13660,13660,13660,13660,0
|
|
20231207,154800,1241480610,13660,13660,13660,13660,0
|
|
20231207,154700,1241480610,13660,13660,13660,13660,0
|
|
20231207,154600,1241480610,13660,13660,13660,13660,0
|
|
20231207,154500,1241480610,13660,13660,13660,13660,0
|
|
20231207,154400,1241480610,13660,13660,13660,13660,0
|
|
20231207,154300,1241480610,13660,13660,13660,13660,0
|
|
20231207,154200,1241480610,13660,13660,13660,13660,0
|
|
20231207,154100,1241480610,13660,13660,13660,13660,0
|
|
20231207,154000,1241480610,13660,13660,13660,13660,0
|
|
20231207,153900,1241480610,13660,13660,13660,13660,1268
|
|
20231207,153800,1241480610,13660,13660,13660,13660,0
|
|
20231207,153700,1241480610,13660,13660,13660,13660,0
|
|
20231207,153600,1241480610,13660,13660,13660,13660,0
|
|
20231207,153500,1241480610,13660,13660,13660,13660,0
|
|
20231207,153400,1241480610,13660,13660,13660,13660,0
|
|
20231207,153300,1241480610,13660,13660,13660,13660,0
|
|
20231207,153200,1241480610,13660,13660,13660,13660,0
|
|
20231207,153100,1241480610,13660,13660,13660,13660,0
|
|
20231207,153000,1241480610,13660,13660,13660,13660,1268
|
|
20231207,152900,1224159730,13660,13660,13660,13660,0
|
|
20231207,152800,1224159730,13660,13660,13660,13660,0
|
|
20231207,152700,1224159730,13660,13660,13660,13660,0
|
|
20231207,152600,1224159730,13660,13660,13660,13660,0
|
|
20231207,152500,1224159730,13660,13660,13660,13660,0
|
|
20231207,152400,1224159730,13660,13660,13660,13660,0
|
|
20231207,152300,1224159730,13660,13660,13660,13660,0
|
|
20231207,152200,1224159730,13660,13660,13660,13660,0
|
|
20231207,152100,1224159730,13660,13660,13660,13660,0
|
|
20231207,152000,1224159730,13660,13660,13660,13660,0
|
|
20231207,151900,1224159730,13660,13660,13660,13600,81
|
|
20231207,151800,1223053330,13600,13620,13660,13600,123
|
|
20231207,151700,1221380250,13620,13620,13620,13620,32
|
|
20231207,151600,1220944410,13660,13660,13660,13660,103
|
|
20231207,151500,1219537430,13660,13630,13660,13630,247
|
|
20231207,151400,1216165780,13620,13620,13620,13620,0
|
|
20231207,151300,1216165780,13620,13620,13620,13620,180
|
|
20231207,151200,1213714180,13630,13630,13630,13630,0
|
|
20231207,151100,1213714180,13630,13610,13650,13610,10
|
|
20231207,151000,1213578020,13600,13600,13600,13600,100
|
|
20231207,150900,1212218020,13610,13630,13630,13610,1260
|
|
20231207,150800,1195057440,13660,13630,13660,13630,104
|
|
20231207,150700,1193638390,13620,13620,13620,13620,71
|
|
20231207,150600,1192671370,13630,13630,13630,13630,0
|
|
20231207,150500,1192671370,13630,13640,13640,13630,762
|
|
20231207,150400,1182281090,13640,13640,13640,13640,237
|
|
20231207,150300,1179048410,13640,13640,13640,13640,0
|
|
20231207,150200,1179048410,13640,13660,13660,13640,115
|
|
20231207,150100,1177479790,13640,13640,13640,13640,318
|
|
20231207,150000,1173142270,13640,13640,13640,13640,8
|
|
20231207,145900,1173033150,13640,13640,13640,13640,18
|
|
20231207,145800,1172787630,13650,13650,13650,13650,12
|
|
20231207,145700,1172623830,13660,13650,13660,13630,701
|
|
20231207,145600,1163065270,13650,13650,13650,13650,10
|
|
20231207,145500,1162928770,13650,13650,13650,13650,6
|
|
20231207,145400,1162846870,13650,13650,13650,13650,12
|
|
20231207,145300,1162683070,13650,13650,13650,13650,2
|
|
20231207,145200,1162655770,13660,13660,13660,13660,0
|
|
20231207,145100,1162655770,13660,13660,13660,13660,0
|
|
20231207,145000,1162655770,13660,13660,13660,13660,50
|
|
20231207,144900,1161972770,13660,13660,13660,13660,100
|
|
20231207,144800,1160606770,13660,13660,13660,13660,12
|
|
20231207,144700,1160442850,13630,13650,13650,13630,409
|
|
20231207,144600,1154866760,13660,13660,13660,13660,50
|
|
20231207,144500,1154183760,13640,13640,13640,13640,0
|
|
20231207,144400,1154183760,13640,13640,13640,13640,107
|
|
20231207,144300,1152724280,13640,13640,13640,13640,0
|
|
20231207,144200,1152724280,13640,13680,13680,13640,15
|
|
20231207,144100,1152519160,13680,13680,13680,13680,510
|
|
20231207,144000,1145542360,13680,13680,13680,13680,0
|
|
20231207,143900,1145542360,13680,13680,13680,13680,151
|
|
20231207,143800,1143476680,13680,13680,13680,13680,95
|
|
20231207,143700,1142177080,13700,13700,13700,13700,173
|
|
20231207,143600,1139806980,13700,13680,13700,13680,765
|
|
20231207,143500,1129330060,13690,13690,13690,13690,1
|
|
20231207,143400,1129316370,13620,13670,13680,13620,255
|
|
20231207,143300,1125829490,13690,13690,13690,13690,222
|
|
20231207,143200,1122790310,13690,13640,13690,13640,390
|
|
20231207,143100,1117467210,13610,13610,13610,13610,0
|
|
20231207,143000,1117467210,13610,13710,13710,13610,1328
|
|
20231207,142900,1099380680,13700,13700,13700,13700,139
|
|
20231207,142800,1097476380,13700,13700,13700,13700,0
|
|
20231207,142700,1097476380,13700,13690,13700,13690,575
|
|
20231207,142600,1089599110,13690,13690,13700,13690,390
|
|
20231207,142500,1084259950,13700,13690,13700,13650,806
|
|
20231207,142400,1073237010,13680,13680,13680,13680,101
|
|
20231207,142300,1071855330,13690,13650,13690,13600,956
|
|
20231207,142200,1058830020,13650,13580,13650,13580,1927
|
|
20231207,142100,1032598300,13580,13560,13590,13560,898
|
|
20231207,142000,1020408510,13600,13650,13650,13540,1582
|
|
20231207,141900,998942130,13590,13600,13680,13540,696
|
|
20231207,141800,989472220,13690,13500,13690,13500,458
|
|
20231207,141700,983235750,13500,13500,13500,13500,232
|
|
20231207,141600,980103750,13460,13460,13460,13460,0
|
|
20231207,141500,980103750,13460,13460,13460,13460,3
|
|
20231207,141400,980063370,13460,13490,13490,13460,212
|
|
20231207,141300,977205900,13450,13370,13630,13360,1909
|
|
20231207,141200,951473740,13360,13360,13360,13360,37
|
|
20231207,141100,950979420,13370,13370,13370,13370,5
|
|
20231207,141000,950912570,13380,13400,13400,13380,465
|
|
20231207,140900,944686390,13400,13400,13400,13400,796
|
|
20231207,140800,934019990,13400,13400,13400,13400,187
|
|
20231207,140700,931514190,13400,13400,13400,13400,151
|
|
20231207,140600,929490790,13410,13410,13410,13410,0
|
|
20231207,140500,929490790,13410,13410,13410,13410,10
|
|
20231207,140400,929356690,13400,13400,13400,13400,0
|
|
20231207,140300,929356690,13400,13410,13410,13400,306
|
|
20231207,140200,925253710,13410,13410,13410,13410,213
|
|
20231207,140100,922397380,13410,13410,13410,13410,556
|
|
20231207,140000,914941420,13410,13410,13410,13410,0
|
|
20231207,135900,914941420,13410,13410,13410,13410,0
|
|
20231207,135800,914941420,13410,13410,13410,13410,70
|
|
20231207,135700,914002720,13410,13410,13410,13410,0
|
|
20231207,135600,914002720,13410,13420,13420,13410,10
|
|
20231207,135500,913868610,13400,13400,13400,13400,0
|
|
20231207,135400,913868610,13400,13400,13400,13400,0
|
|
20231207,135300,913868610,13400,13410,13410,13400,1583
|
|
20231207,135200,892650270,13470,13430,13470,13420,23
|
|
20231207,135100,892340600,13480,13480,13480,13480,96
|
|
20231207,135000,891046520,13490,13490,13490,13490,0
|
|
20231207,134900,891046520,13490,13490,13490,13490,0
|
|
20231207,134800,891046520,13490,13490,13490,13490,0
|
|
20231207,134700,891046520,13490,13490,13490,13490,50
|
|
20231207,134600,890372020,13500,13440,13500,13440,80
|
|
20231207,134500,889296760,13440,13440,13440,13440,0
|
|
20231207,134400,889296760,13440,13440,13440,13440,0
|
|
20231207,134300,889296760,13440,13470,13470,13440,167
|
|
20231207,134200,887051910,13450,13460,13460,13450,261
|
|
20231207,134100,883541210,13460,13460,13460,13460,0
|
|
20231207,134000,883541210,13460,13460,13460,13460,0
|
|
20231207,133900,883541210,13460,13460,13460,13460,0
|
|
20231207,133800,883541210,13460,13460,13460,13460,1
|
|
20231207,133700,883527750,13510,13510,13510,13510,50
|
|
20231207,133600,882852250,13510,13510,13510,13510,1
|
|
20231207,133500,882838740,13460,13460,13460,13460,15
|
|
20231207,133400,882636840,13450,13450,13450,13450,1
|
|
20231207,133300,882623390,13400,13400,13400,13400,0
|
|
20231207,133200,882623390,13400,13420,13420,13400,1000
|
|
20231207,133100,869221900,13420,13420,13420,13420,100
|
|
20231207,133000,867879900,13420,13440,13440,13420,4
|
|
20231207,132900,867826180,13440,13440,13440,13440,0
|
|
20231207,132800,867826180,13440,13440,13440,13440,4
|
|
20231207,132700,867772420,13410,13410,13410,13410,0
|
|
20231207,132600,867772420,13410,13410,13410,13410,0
|
|
20231207,132500,867772420,13410,13420,13420,13410,10
|
|
20231207,132400,867638280,13440,13440,13440,13440,0
|
|
20231207,132300,867638280,13440,13440,13440,13440,9
|
|
20231207,132200,867517320,13410,13410,13410,13410,0
|
|
20231207,132100,867517320,13410,13410,13410,13410,0
|
|
20231207,132000,867517320,13410,13410,13410,13410,0
|
|
20231207,131900,867517320,13410,13410,13410,13410,200
|
|
20231207,131800,864835320,13410,13410,13410,13410,30
|
|
20231207,131700,864433020,13400,13400,13400,13400,0
|
|
20231207,131600,864433020,13400,13420,13420,13400,638
|
|
20231207,131500,855878620,13440,13440,13440,13440,0
|
|
20231207,131400,855878620,13440,13440,13440,13440,1
|
|
20231207,131300,855865180,13420,13420,13420,13420,100
|
|
20231207,131200,854523180,13430,13430,13430,13430,0
|
|
20231207,131100,854523180,13430,13420,13430,13420,141
|
|
20231207,131000,852629660,13430,13430,13430,13430,0
|
|
20231207,130900,852629660,13430,13430,13430,13430,75
|
|
20231207,130800,851622410,13430,13430,13430,13430,0
|
|
20231207,130700,851622410,13430,13430,13430,13430,169
|
|
20231207,130600,849352740,13520,13520,13520,13520,0
|
|
20231207,130500,849352740,13520,13520,13520,13520,0
|
|
20231207,130400,849352740,13520,13520,13520,13520,0
|
|
20231207,130300,849352740,13520,13520,13520,13520,0
|
|
20231207,130200,849352740,13520,13520,13520,13520,0
|
|
20231207,130100,849352740,13520,13420,13520,13420,72
|
|
20231207,130000,848385860,13420,13400,13420,13400,27
|
|
20231207,125900,848024040,13420,13420,13420,13420,0
|
|
20231207,125800,848024040,13420,13420,13420,13420,0
|
|
20231207,125700,848024040,13420,13410,13420,13400,788
|
|
20231207,125600,837464800,13400,13410,13410,13400,174
|
|
20231207,125500,835133020,13400,13400,13400,13400,0
|
|
20231207,125400,835133020,13400,13400,13400,13400,1000
|
|
20231207,125300,821733020,13430,13430,13430,13430,0
|
|
20231207,125200,821733020,13430,13430,13430,13430,0
|
|
20231207,125100,821733020,13430,13380,13430,13380,120
|
|
20231207,125000,820123820,13360,13370,13370,13360,233
|
|
20231207,124900,817010480,13380,13380,13380,13380,0
|
|
20231207,124800,817010480,13380,13380,13380,13380,120
|
|
20231207,124700,815404880,13380,13390,13390,13380,51
|
|
20231207,124600,814722010,13400,13400,13400,13400,0
|
|
20231207,124500,814722010,13400,13400,13400,13400,0
|
|
20231207,124400,814722010,13400,13400,13400,13400,1
|
|
20231207,124300,814708610,13400,13400,13400,13400,43
|
|
20231207,124200,814132410,13410,13410,13410,13410,100
|
|
20231207,124100,812791410,13410,13410,13410,13410,110
|
|
20231207,124000,811316310,13420,13420,13420,13420,58
|
|
20231207,123900,810537950,13420,13420,13420,13420,0
|
|
20231207,123800,810537950,13420,13420,13420,13420,22
|
|
20231207,123700,810242710,13420,13420,13420,13420,0
|
|
20231207,123600,810242710,13420,13420,13420,13420,0
|
|
20231207,123500,810242710,13420,13420,13420,13420,11
|
|
20231207,123400,810095090,13450,13450,13450,13450,0
|
|
20231207,123300,810095090,13450,13450,13450,13450,230
|
|
20231207,123200,807001590,13540,13430,13540,13430,19
|
|
20231207,123100,806746310,13430,13430,13430,13430,2
|
|
20231207,123000,806719450,13420,13420,13420,13420,20
|
|
20231207,122900,806451050,13400,13400,13400,13400,39
|
|
20231207,122800,805928450,13390,13390,13390,13390,1
|
|
20231207,122700,805915060,13390,13390,13390,13390,8
|
|
20231207,122600,805807940,13370,13370,13370,13370,0
|
|
20231207,122500,805807940,13370,13370,13370,13370,0
|
|
20231207,122400,805807940,13370,13370,13370,13370,126
|
|
20231207,122300,804123320,13360,13360,13360,13360,100
|
|
20231207,122200,802787320,13370,13370,13370,13370,113
|
|
20231207,122100,801276510,13390,13390,13390,13390,0
|
|
20231207,122000,801276510,13390,13390,13390,13390,0
|
|
20231207,121900,801276510,13390,13390,13390,13390,1
|
|
20231207,121800,801263120,13370,13370,13370,13370,0
|
|
20231207,121700,801263120,13370,13370,13370,13370,0
|
|
20231207,121600,801263120,13370,13370,13370,13370,0
|
|
20231207,121500,801263120,13370,13370,13370,13370,0
|
|
20231207,121400,801263120,13370,13370,13370,13370,24
|
|
20231207,121300,800942240,13400,13400,13400,13400,0
|
|
20231207,121200,800942240,13400,13400,13400,13400,1
|
|
20231207,121100,800928840,13390,13390,13390,13390,0
|
|
20231207,121000,800928840,13390,13390,13390,13390,0
|
|
20231207,120900,800928840,13390,13390,13390,13390,0
|
|
20231207,120800,800928840,13390,13390,13390,13390,0
|
|
20231207,120700,800928840,13390,13390,13390,13390,36
|
|
20231207,120600,800446800,13370,13380,13380,13370,50
|
|
20231207,120500,799777840,13380,13380,13380,13380,0
|
|
20231207,120400,799777840,13380,13380,13380,13380,100
|
|
20231207,120300,798439840,13390,13390,13390,13390,0
|
|
20231207,120200,798439840,13390,13390,13390,13390,9
|
|
20231207,120100,798319330,13390,13400,13400,13390,590
|
|
20231207,120000,790418200,13420,13420,13420,13420,34
|
|
20231207,115900,789961920,13410,13410,13410,13410,1
|
|
20231207,115800,789948510,13400,13410,13410,13400,3
|
|
20231207,115700,789908290,13400,13400,13400,13400,0
|
|
20231207,115600,789908290,13400,13410,13410,13400,14
|
|
20231207,115500,789720560,13400,13400,13400,13400,0
|
|
20231207,115400,789720560,13400,13400,13400,13400,0
|
|
20231207,115300,789720560,13400,13400,13400,13400,4
|
|
20231207,115200,789666960,13400,13400,13400,13400,0
|
|
20231207,115100,789666960,13400,13410,13410,13400,15
|
|
20231207,115000,789465820,13410,13410,13410,13410,0
|
|
20231207,114900,789465820,13410,13410,13410,13410,0
|
|
20231207,114800,789465820,13410,13410,13410,13410,1
|
|
20231207,114700,789452410,13420,13410,13420,13410,17
|
|
20231207,114600,789224370,13410,13410,13410,13410,132
|
|
20231207,114500,787454250,13410,13430,13430,13410,8
|
|
20231207,114400,787346830,13410,13430,13430,13410,58
|
|
20231207,114300,786568620,13420,13440,13440,13420,86
|
|
20231207,114200,785414020,13440,13440,13440,13440,0
|
|
20231207,114100,785414020,13440,13440,13440,13440,1
|
|
20231207,114000,785400580,13460,13470,13470,13460,33
|
|
20231207,113900,784956080,13470,13470,13470,13470,1
|
|
20231207,113800,784942610,13490,13490,13490,13490,14
|
|
20231207,113700,784753750,13470,13470,13470,13470,5
|
|
20231207,113600,784686400,13470,13460,13470,13460,52
|
|
20231207,113500,783986060,13460,13460,13460,13460,1
|
|
20231207,113400,783972600,13490,13490,13490,13480,158
|
|
20231207,113300,781842180,13500,13500,13500,13500,705
|
|
20231207,113200,772324680,13490,13490,13490,13490,0
|
|
20231207,113100,772324680,13490,13500,13500,13490,50
|
|
20231207,113000,771650110,13490,13490,13490,13490,183
|
|
20231207,112900,769181440,13490,13480,13490,13480,151
|
|
20231207,112800,767144520,13480,13480,13490,13470,94
|
|
20231207,112700,765876670,13460,13390,13460,13390,478
|
|
20231207,112600,759463310,13360,13490,13490,13360,498
|
|
20231207,112500,752797040,13500,13650,13740,13330,5443
|
|
20231207,112400,678934450,13620,13480,13720,13470,2410
|
|
20231207,112300,646105290,13460,13480,13480,13460,352
|
|
20231207,112200,641362680,13500,13500,13500,13500,371
|
|
20231207,112100,636354180,13480,13490,13490,13480,76
|
|
20231207,112000,635329190,13480,13510,13520,13480,257
|
|
20231207,111900,631858110,13510,13510,13510,13510,0
|
|
20231207,111800,631858110,13510,13540,13540,13510,66
|
|
20231207,111700,630966060,13540,13540,13540,13540,11
|
|
20231207,111600,630817120,13560,13560,13560,13560,0
|
|
20231207,111500,630817120,13560,13560,13560,13560,0
|
|
20231207,111400,630817120,13560,13560,13560,13560,0
|
|
20231207,111300,630817120,13560,13570,13580,13560,1553
|
|
20231207,111200,609756360,13570,13570,13570,13570,25
|
|
20231207,111100,609417110,13580,13590,13590,13580,55
|
|
20231207,111000,608670160,13590,13590,13590,13590,0
|
|
20231207,110900,608670160,13590,13590,13590,13590,25
|
|
20231207,110800,608330410,13590,13570,13590,13570,8
|
|
20231207,110700,608221710,13570,13570,13570,13570,0
|
|
20231207,110600,608221710,13570,13570,13570,13570,0
|
|
20231207,110500,608221710,13570,13580,13580,13570,142
|
|
20231207,110400,606293550,13600,13600,13600,13600,2
|
|
20231207,110300,606266350,13600,13600,13600,13580,20
|
|
20231207,110200,605994450,13600,13610,13610,13600,9
|
|
20231207,110100,605872020,13620,13600,13620,13580,128
|
|
20231207,110000,604131340,13580,13580,13580,13580,0
|
|
20231207,105900,604131340,13580,13580,13580,13580,223
|
|
20231207,105800,601103000,13560,13560,13560,13560,0
|
|
20231207,105700,601103000,13560,13560,13560,13560,33
|
|
20231207,105600,600655520,13560,13540,13560,13540,54
|
|
20231207,105500,599924040,13580,13580,13580,13580,1
|
|
20231207,105400,599910460,13590,13540,13590,13540,91
|
|
20231207,105300,598678270,13540,13540,13540,13540,0
|
|
20231207,105200,598678270,13540,13540,13540,13540,0
|
|
20231207,105100,598678270,13540,13520,13540,13510,337
|
|
20231207,105000,594115970,13520,13520,13520,13520,0
|
|
20231207,104900,594115970,13520,13520,13520,13520,66
|
|
20231207,104800,593223650,13590,13590,13590,13590,0
|
|
20231207,104700,593223650,13590,13590,13590,13590,0
|
|
20231207,104600,593223650,13590,13590,13590,13590,0
|
|
20231207,104500,593223650,13590,13590,13590,13590,0
|
|
20231207,104400,593223650,13590,13590,13590,13590,0
|
|
20231207,104300,593223650,13590,13590,13590,13590,0
|
|
20231207,104200,593223650,13590,13590,13590,13590,0
|
|
20231207,104100,593223650,13590,13590,13590,13590,16
|
|
20231207,104000,593006210,13590,13590,13590,13590,0
|
|
20231207,103900,593006210,13590,13590,13590,13590,99
|
|
20231207,103800,591660800,13590,13590,13590,13590,12
|
|
20231207,103700,591497720,13500,13530,13670,13500,9696
|
|
20231207,103600,460556030,13530,13530,13530,13530,8
|
|
20231207,103500,460447790,13520,13520,13520,13520,29
|
|
20231207,103400,460055710,13520,13520,13520,13520,0
|
|
20231207,103300,460055710,13520,13520,13520,13520,10
|
|
20231207,103200,459920510,13520,13520,13520,13520,0
|
|
20231207,103100,459920510,13520,13500,13520,13500,7
|
|
20231207,103000,459825900,13500,13490,13500,13490,2155
|
|
20231207,102900,430733480,13490,13510,13510,13490,788
|
|
20231207,102800,420093670,13500,13500,13500,13500,0
|
|
20231207,102700,420093670,13500,13500,13500,13500,0
|
|
20231207,102600,420093670,13500,13500,13520,13500,76
|
|
20231207,102500,419067220,13490,13490,13490,13490,0
|
|
20231207,102400,419067220,13490,13480,13490,13480,542
|
|
20231207,102300,411755890,13490,13490,13490,13490,7
|
|
20231207,102200,411661460,13490,13500,13500,13490,11
|
|
20231207,102100,411513000,13500,13510,13510,13500,73
|
|
20231207,102000,410527430,13500,13510,13510,13500,251
|
|
20231207,101900,407136780,13520,13520,13520,13520,64
|
|
20231207,101800,406271500,13520,13520,13520,13520,0
|
|
20231207,101700,406271500,13520,13520,13520,13520,96
|
|
20231207,101600,404973580,13520,13520,13520,13520,0
|
|
20231207,101500,404973580,13520,13520,13520,13520,383
|
|
20231207,101400,399795420,13510,13570,13570,13500,1385
|
|
20231207,101300,381073330,13600,13560,13600,13560,266
|
|
20231207,101200,377459980,13610,13610,13610,13610,675
|
|
20231207,101100,368273230,13620,13620,13620,13620,0
|
|
20231207,101000,368273230,13620,13650,13650,13600,883
|
|
20231207,100900,356247430,13670,13670,13670,13670,5
|
|
20231207,100800,356179080,13690,13690,13690,13690,0
|
|
20231207,100700,356179080,13690,13680,13690,13680,60
|
|
20231207,100600,355358010,13680,13700,13700,13680,416
|
|
20231207,100500,349664120,13710,13720,13720,13710,114
|
|
20231207,100400,348101060,13720,13730,13730,13720,60
|
|
20231207,100300,347277270,13730,13740,13740,13730,144
|
|
20231207,100200,345299020,13770,13780,13790,13770,1023
|
|
20231207,100100,331194790,13770,13780,13780,13740,569
|
|
20231207,100000,323369850,13780,13670,13780,13670,4768
|
|
20231207,095900,257935490,13670,13670,13680,13670,170
|
|
20231207,095800,255610520,13680,13600,13680,13600,2492
|
|
20231207,095700,221619380,13600,13600,13600,13600,1576
|
|
20231207,095600,200185780,13600,13620,13620,13600,2
|
|
20231207,095500,200158560,13630,13630,13630,13630,0
|
|
20231207,095400,200158560,13630,13600,13630,13600,431
|
|
20231207,095300,194291060,13600,13610,13610,13600,760
|
|
20231207,095200,183954920,13620,13630,13630,13600,1392
|
|
20231207,095100,165017210,13630,13640,13640,13630,124
|
|
20231207,095000,163327000,13640,13640,13650,13610,1164
|
|
20231207,094900,147450480,13640,13570,13640,13570,2120
|
|
20231207,094800,118617020,13570,13570,13570,13570,120
|
|
20231207,094700,116988620,13570,13560,13570,13560,14
|
|
20231207,094600,116798720,13570,13570,13570,13570,14
|
|
20231207,094500,116608740,13580,13580,13580,13580,1
|
|
20231207,094400,116595160,13580,13580,13580,13580,12
|
|
20231207,094300,116432200,13590,13590,13590,13590,212
|
|
20231207,094200,113551120,13590,13530,13590,13530,193
|
|
20231207,094100,110933300,13530,13530,13530,13530,8
|
|
20231207,094000,110825060,13530,13560,13560,13530,71
|
|
20231207,093900,109862670,13620,13620,13620,13610,652
|
|
20231207,093800,100982530,13640,13480,13650,13480,1137
|
|
20231207,093700,85595840,13480,13470,13480,13470,183
|
|
20231207,093600,83129230,13480,13480,13480,13470,76
|
|
20231207,093500,82104760,13480,13490,13490,13480,22
|
|
20231207,093400,81808100,13490,13480,13500,13480,388
|
|
20231207,093300,76573100,13480,13330,13480,13330,1835
|
|
20231207,093200,52017090,13290,13330,13340,13290,301
|
|
20231207,093100,48011730,13310,13310,13310,13310,109
|
|
20231207,093000,46560940,13310,13310,13310,13310,19
|
|
20231207,092900,46308050,13320,13320,13320,13320,7
|
|
20231207,092800,46214810,13320,13320,13320,13320,314
|
|
20231207,092700,42032330,13320,13330,13330,13320,504
|
|
20231207,092600,35319040,13330,13330,13340,13320,146
|
|
20231207,092500,33374200,13330,13330,13330,13320,31
|
|
20231207,092400,32961040,13330,13350,13360,13330,6
|
|
20231207,092300,32880940,13360,13350,13360,13340,167
|
|
20231207,092200,30651090,13360,13360,13360,13360,30
|
|
20231207,092100,30250290,13370,13360,13370,13350,155
|
|
20231207,092000,28178050,13350,13350,13350,13350,4
|
|
20231207,091900,28124650,13350,13350,13350,13350,1
|
|
20231207,091800,28111300,13350,13340,13350,13340,50
|
|
20231207,091700,27444110,13340,13330,13340,13310,118
|
|
20231207,091600,25870390,13300,13300,13320,13280,361
|
|
20231207,091500,21068720,13300,13290,13300,13290,7
|
|
20231207,091400,20975660,13290,13260,13290,13260,100
|
|
20231207,091300,19647470,13260,13260,13260,13260,4
|
|
20231207,091200,19594430,13260,13260,13260,13250,18
|
|
20231207,091100,19355760,13260,13250,13260,13250,11
|
|
20231207,091000,19209950,13190,13200,13200,13190,27
|
|
20231207,090900,18853810,13190,13180,13190,13180,346
|
|
20231207,090800,14290140,13180,13170,13180,13160,73
|
|
20231207,090700,13328900,13170,13180,13180,13170,118
|
|
20231207,090600,11774550,13180,13220,13220,13180,193
|
|
20231207,090500,9226890,13230,13260,13260,13230,263
|
|
20231207,090400,5746420,13260,13350,13350,13250,10
|
|
20231207,090300,5613810,13200,13200,13200,13200,0
|
|
20231207,090200,5613810,13200,13200,13200,13200,0
|
|
20231207,090100,5613810,13200,13220,13220,13200,350
|
|
20231207,090000,989250,13190,13190,13190,13190,75
|