704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204100,447834810,13230,13230,13230,13230,1062
|
|
20231212,204000,447834810,13230,13230,13230,13230,0
|
|
20231212,203900,447834810,13230,13230,13230,13230,0
|
|
20231212,203800,447834810,13230,13230,13230,13230,0
|
|
20231212,203700,447834810,13230,13230,13230,13230,0
|
|
20231212,203600,447834810,13230,13230,13230,13230,0
|
|
20231212,203500,447834810,13230,13230,13230,13230,0
|
|
20231212,203400,447834810,13230,13230,13230,13230,0
|
|
20231212,203300,447834810,13230,13230,13230,13230,0
|
|
20231212,203200,447834810,13230,13230,13230,13230,0
|
|
20231212,203100,447834810,13230,13230,13230,13230,0
|
|
20231212,203000,447834810,13230,13230,13230,13230,0
|
|
20231212,202900,447834810,13230,13230,13230,13230,0
|
|
20231212,202800,447834810,13230,13230,13230,13230,0
|
|
20231212,202700,447834810,13230,13230,13230,13230,0
|
|
20231212,202600,447834810,13230,13230,13230,13230,0
|
|
20231212,202500,447834810,13230,13230,13230,13230,0
|
|
20231212,202400,447834810,13230,13230,13230,13230,0
|
|
20231212,202300,447834810,13230,13230,13230,13230,0
|
|
20231212,202200,447834810,13230,13230,13230,13230,0
|
|
20231212,202100,447834810,13230,13230,13230,13230,0
|
|
20231212,202000,447834810,13230,13230,13230,13230,0
|
|
20231212,201900,447834810,13230,13230,13230,13230,0
|
|
20231212,201800,447834810,13230,13230,13230,13230,0
|
|
20231212,201700,447834810,13230,13230,13230,13230,0
|
|
20231212,201600,447834810,13230,13230,13230,13230,0
|
|
20231212,201500,447834810,13230,13230,13230,13230,0
|
|
20231212,201400,447834810,13230,13230,13230,13230,0
|
|
20231212,201300,447834810,13230,13230,13230,13230,0
|
|
20231212,201200,447834810,13230,13230,13230,13230,0
|
|
20231212,201100,447834810,13230,13230,13230,13230,1062
|
|
20231212,201000,447834810,13230,13230,13230,13230,0
|
|
20231212,200900,447834810,13230,13230,13230,13230,0
|
|
20231212,200800,447834810,13230,13230,13230,13230,0
|
|
20231212,200700,447834810,13230,13230,13230,13230,0
|
|
20231212,200600,447834810,13230,13230,13230,13230,0
|
|
20231212,200500,447834810,13230,13230,13230,13230,0
|
|
20231212,200400,447834810,13230,13230,13230,13230,0
|
|
20231212,200300,447834810,13230,13230,13230,13230,0
|
|
20231212,200200,447834810,13230,13230,13230,13230,0
|
|
20231212,200100,447834810,13230,13230,13230,13230,0
|
|
20231212,200000,447834810,13230,13230,13230,13230,0
|
|
20231212,195900,447834810,13230,13230,13230,13230,0
|
|
20231212,195800,447834810,13230,13230,13230,13230,0
|
|
20231212,195700,447834810,13230,13230,13230,13230,0
|
|
20231212,195600,447834810,13230,13230,13230,13230,0
|
|
20231212,195500,447834810,13230,13230,13230,13230,0
|
|
20231212,195400,447834810,13230,13230,13230,13230,0
|
|
20231212,195300,447834810,13230,13230,13230,13230,0
|
|
20231212,195200,447834810,13230,13230,13230,13230,0
|
|
20231212,195100,447834810,13230,13230,13230,13230,0
|
|
20231212,195000,447834810,13230,13230,13230,13230,0
|
|
20231212,194900,447834810,13230,13230,13230,13230,0
|
|
20231212,194800,447834810,13230,13230,13230,13230,0
|
|
20231212,194700,447834810,13230,13230,13230,13230,0
|
|
20231212,194600,447834810,13230,13230,13230,13230,0
|
|
20231212,194500,447834810,13230,13230,13230,13230,0
|
|
20231212,194400,447834810,13230,13230,13230,13230,0
|
|
20231212,194300,447834810,13230,13230,13230,13230,0
|
|
20231212,194200,447834810,13230,13230,13230,13230,0
|
|
20231212,194100,447834810,13230,13230,13230,13230,1062
|
|
20231212,194000,447834810,13230,13230,13230,13230,0
|
|
20231212,193900,447834810,13230,13230,13230,13230,0
|
|
20231212,193800,447834810,13230,13230,13230,13230,0
|
|
20231212,193700,447834810,13230,13230,13230,13230,0
|
|
20231212,193600,447834810,13230,13230,13230,13230,0
|
|
20231212,193500,447834810,13230,13230,13230,13230,0
|
|
20231212,193400,447834810,13230,13230,13230,13230,0
|
|
20231212,193300,447834810,13230,13230,13230,13230,0
|
|
20231212,193200,447834810,13230,13230,13230,13230,0
|
|
20231212,193100,447834810,13230,13230,13230,13230,0
|
|
20231212,193000,447834810,13230,13230,13230,13230,0
|
|
20231212,192900,447834810,13230,13230,13230,13230,0
|
|
20231212,192800,447834810,13230,13230,13230,13230,0
|
|
20231212,192700,447834810,13230,13230,13230,13230,0
|
|
20231212,192600,447834810,13230,13230,13230,13230,0
|
|
20231212,192500,447834810,13230,13230,13230,13230,0
|
|
20231212,192400,447834810,13230,13230,13230,13230,0
|
|
20231212,192300,447834810,13230,13230,13230,13230,0
|
|
20231212,192200,447834810,13230,13230,13230,13230,0
|
|
20231212,192100,447834810,13230,13230,13230,13230,0
|
|
20231212,192000,447834810,13230,13230,13230,13230,0
|
|
20231212,191900,447834810,13230,13230,13230,13230,0
|
|
20231212,191800,447834810,13230,13230,13230,13230,0
|
|
20231212,191700,447834810,13230,13230,13230,13230,0
|
|
20231212,191600,447834810,13230,13230,13230,13230,0
|
|
20231212,191500,447834810,13230,13230,13230,13230,0
|
|
20231212,191400,447834810,13230,13230,13230,13230,0
|
|
20231212,191300,447834810,13230,13230,13230,13230,0
|
|
20231212,191200,447834810,13230,13230,13230,13230,0
|
|
20231212,191100,447834810,13230,13230,13230,13230,1062
|
|
20231212,191000,447834810,13230,13230,13230,13230,0
|
|
20231212,190900,447834810,13230,13230,13230,13230,0
|
|
20231212,190800,447834810,13230,13230,13230,13230,0
|
|
20231212,190700,447834810,13230,13230,13230,13230,0
|
|
20231212,190600,447834810,13230,13230,13230,13230,0
|
|
20231212,190500,447834810,13230,13230,13230,13230,0
|
|
20231212,190400,447834810,13230,13230,13230,13230,0
|
|
20231212,190300,447834810,13230,13230,13230,13230,0
|
|
20231212,190200,447834810,13230,13230,13230,13230,0
|
|
20231212,190100,447834810,13230,13230,13230,13230,0
|
|
20231212,190000,447834810,13230,13230,13230,13230,0
|
|
20231212,185900,447834810,13230,13230,13230,13230,0
|
|
20231212,185800,447834810,13230,13230,13230,13230,0
|
|
20231212,185700,447834810,13230,13230,13230,13230,0
|
|
20231212,185600,447834810,13230,13230,13230,13230,0
|
|
20231212,185500,447834810,13230,13230,13230,13230,0
|
|
20231212,185400,447834810,13230,13230,13230,13230,0
|
|
20231212,185300,447834810,13230,13230,13230,13230,0
|
|
20231212,185200,447834810,13230,13230,13230,13230,0
|
|
20231212,185100,447834810,13230,13230,13230,13230,0
|
|
20231212,185000,447834810,13230,13230,13230,13230,0
|
|
20231212,184900,447834810,13230,13230,13230,13230,0
|
|
20231212,184800,447834810,13230,13230,13230,13230,0
|
|
20231212,184700,447834810,13230,13230,13230,13230,0
|
|
20231212,184600,447834810,13230,13230,13230,13230,0
|
|
20231212,184500,447834810,13230,13230,13230,13230,0
|
|
20231212,184400,447834810,13230,13230,13230,13230,0
|
|
20231212,184300,447834810,13230,13230,13230,13230,0
|
|
20231212,184200,447834810,13230,13230,13230,13230,0
|
|
20231212,184100,447834810,13230,13230,13230,13230,1062
|
|
20231212,184000,447834810,13230,13230,13230,13230,0
|
|
20231212,183900,447834810,13230,13230,13230,13230,0
|
|
20231212,183800,447834810,13230,13230,13230,13230,0
|
|
20231212,183700,447834810,13230,13230,13230,13230,0
|
|
20231212,183600,447834810,13230,13230,13230,13230,0
|
|
20231212,183500,447834810,13230,13230,13230,13230,0
|
|
20231212,183400,447834810,13230,13230,13230,13230,0
|
|
20231212,183300,447834810,13230,13230,13230,13230,0
|
|
20231212,183200,447834810,13230,13230,13230,13230,0
|
|
20231212,183100,447834810,13230,13230,13230,13230,0
|
|
20231212,183000,447834810,13230,13230,13230,13230,0
|
|
20231212,182900,447834810,13230,13230,13230,13230,0
|
|
20231212,182800,447834810,13230,13230,13230,13230,0
|
|
20231212,182700,447834810,13230,13230,13230,13230,0
|
|
20231212,182600,447834810,13230,13230,13230,13230,0
|
|
20231212,182500,447834810,13230,13230,13230,13230,0
|
|
20231212,182400,447834810,13230,13230,13230,13230,0
|
|
20231212,182300,447834810,13230,13230,13230,13230,0
|
|
20231212,182200,447834810,13230,13230,13230,13230,0
|
|
20231212,182100,447834810,13230,13230,13230,13230,0
|
|
20231212,182000,447834810,13230,13230,13230,13230,0
|
|
20231212,181900,447834810,13230,13230,13230,13230,0
|
|
20231212,181800,447834810,13230,13230,13230,13230,0
|
|
20231212,181700,447834810,13230,13230,13230,13230,0
|
|
20231212,181600,447834810,13230,13230,13230,13230,0
|
|
20231212,181500,447834810,13230,13230,13230,13230,0
|
|
20231212,181400,447834810,13230,13230,13230,13230,0
|
|
20231212,181300,447834810,13230,13230,13230,13230,0
|
|
20231212,181200,447834810,13230,13230,13230,13230,0
|
|
20231212,181100,447834810,13230,13230,13230,13230,1062
|
|
20231212,181000,447834810,13230,13230,13230,13230,0
|
|
20231212,180900,447834810,13230,13230,13230,13230,0
|
|
20231212,180800,447834810,13230,13230,13230,13230,0
|
|
20231212,180700,447834810,13230,13230,13230,13230,0
|
|
20231212,180600,447834810,13230,13230,13230,13230,0
|
|
20231212,180500,447834810,13230,13230,13230,13230,0
|
|
20231212,180400,447834810,13230,13230,13230,13230,0
|
|
20231212,180300,447834810,13230,13230,13230,13230,0
|
|
20231212,180200,447834810,13230,13230,13230,13230,0
|
|
20231212,180100,447834810,13230,13230,13230,13230,0
|
|
20231212,180000,447834810,13230,13230,13230,13230,0
|
|
20231212,175900,447834810,13230,13230,13230,13230,0
|
|
20231212,175800,447834810,13230,13230,13230,13230,0
|
|
20231212,175700,447834810,13230,13230,13230,13230,0
|
|
20231212,175600,447834810,13230,13230,13230,13230,0
|
|
20231212,175500,447834810,13230,13230,13230,13230,0
|
|
20231212,175400,447834810,13230,13230,13230,13230,0
|
|
20231212,175300,447834810,13230,13230,13230,13230,0
|
|
20231212,175200,447834810,13230,13230,13230,13230,0
|
|
20231212,175100,447834810,13230,13230,13230,13230,0
|
|
20231212,175000,447834810,13230,13230,13230,13230,0
|
|
20231212,174900,447834810,13230,13230,13230,13230,0
|
|
20231212,174800,447834810,13230,13230,13230,13230,0
|
|
20231212,174700,447834810,13230,13230,13230,13230,0
|
|
20231212,174600,447834810,13230,13230,13230,13230,0
|
|
20231212,174500,447834810,13230,13230,13230,13230,0
|
|
20231212,174400,447834810,13230,13230,13230,13230,0
|
|
20231212,174300,447834810,13230,13230,13230,13230,0
|
|
20231212,174200,447834810,13230,13230,13230,13230,0
|
|
20231212,174100,447834810,13230,13230,13230,13230,1062
|
|
20231212,174000,447834810,13230,13230,13230,13230,0
|
|
20231212,173900,447834810,13230,13230,13230,13230,0
|
|
20231212,173800,447834810,13230,13230,13230,13230,0
|
|
20231212,173700,447834810,13230,13230,13230,13230,0
|
|
20231212,173600,447834810,13230,13230,13230,13230,0
|
|
20231212,173500,447834810,13230,13230,13230,13230,0
|
|
20231212,173400,447834810,13230,13230,13230,13230,0
|
|
20231212,173300,447834810,13230,13230,13230,13230,0
|
|
20231212,173200,447834810,13230,13230,13230,13230,0
|
|
20231212,173100,447834810,13230,13230,13230,13230,0
|
|
20231212,173000,447834810,13230,13230,13230,13230,0
|
|
20231212,172900,447834810,13230,13230,13230,13230,0
|
|
20231212,172800,447834810,13230,13230,13230,13230,0
|
|
20231212,172700,447834810,13230,13230,13230,13230,0
|
|
20231212,172600,447834810,13230,13230,13230,13230,0
|
|
20231212,172500,447834810,13230,13230,13230,13230,0
|
|
20231212,172400,447834810,13230,13230,13230,13230,0
|
|
20231212,172300,447834810,13230,13230,13230,13230,0
|
|
20231212,172200,447834810,13230,13230,13230,13230,0
|
|
20231212,172100,447834810,13230,13230,13230,13230,0
|
|
20231212,172000,447834810,13230,13230,13230,13230,0
|
|
20231212,171900,447834810,13230,13230,13230,13230,0
|
|
20231212,171800,447834810,13230,13230,13230,13230,0
|
|
20231212,171700,447834810,13230,13230,13230,13230,0
|
|
20231212,171600,447834810,13230,13230,13230,13230,0
|
|
20231212,171500,447834810,13230,13230,13230,13230,0
|
|
20231212,171400,447834810,13230,13230,13230,13230,0
|
|
20231212,171300,447834810,13230,13230,13230,13230,0
|
|
20231212,171200,447834810,13230,13230,13230,13230,0
|
|
20231212,171100,447834810,13230,13230,13230,13230,1062
|
|
20231212,171000,447834810,13230,13230,13230,13230,0
|
|
20231212,170900,447834810,13230,13230,13230,13230,0
|
|
20231212,170800,447834810,13230,13230,13230,13230,0
|
|
20231212,170700,447834810,13230,13230,13230,13230,0
|
|
20231212,170600,447834810,13230,13230,13230,13230,0
|
|
20231212,170500,447834810,13230,13230,13230,13230,0
|
|
20231212,170400,447834810,13230,13230,13230,13230,0
|
|
20231212,170300,447834810,13230,13230,13230,13230,0
|
|
20231212,170200,447834810,13230,13230,13230,13230,0
|
|
20231212,170100,447834810,13230,13230,13230,13230,0
|
|
20231212,170000,447834810,13230,13230,13230,13230,0
|
|
20231212,165900,447834810,13230,13230,13230,13230,0
|
|
20231212,165800,447834810,13230,13230,13230,13230,0
|
|
20231212,165700,447834810,13230,13230,13230,13230,0
|
|
20231212,165600,447834810,13230,13230,13230,13230,0
|
|
20231212,165500,447834810,13230,13230,13230,13230,0
|
|
20231212,165400,447834810,13230,13230,13230,13230,0
|
|
20231212,165300,447834810,13230,13230,13230,13230,0
|
|
20231212,165200,447834810,13230,13230,13230,13230,0
|
|
20231212,165100,447834810,13230,13230,13230,13230,0
|
|
20231212,165000,447834810,13230,13230,13230,13230,0
|
|
20231212,164900,447834810,13230,13230,13230,13230,0
|
|
20231212,164800,447834810,13230,13230,13230,13230,0
|
|
20231212,164700,447834810,13230,13230,13230,13230,0
|
|
20231212,164600,447834810,13230,13230,13230,13230,0
|
|
20231212,164500,447834810,13230,13230,13230,13230,0
|
|
20231212,164400,447834810,13230,13230,13230,13230,0
|
|
20231212,164300,447834810,13230,13230,13230,13230,0
|
|
20231212,164200,447834810,13230,13230,13230,13230,0
|
|
20231212,164100,447834810,13230,13230,13230,13230,1062
|
|
20231212,164000,447834810,13230,13230,13230,13230,0
|
|
20231212,163900,447834810,13230,13230,13230,13230,0
|
|
20231212,163800,447834810,13230,13230,13230,13230,0
|
|
20231212,163700,447834810,13230,13230,13230,13230,0
|
|
20231212,163600,447834810,13230,13230,13230,13230,0
|
|
20231212,163500,447834810,13230,13230,13230,13230,0
|
|
20231212,163400,447834810,13230,13230,13230,13230,0
|
|
20231212,163300,447834810,13230,13230,13230,13230,0
|
|
20231212,163200,447834810,13230,13230,13230,13230,0
|
|
20231212,163100,447834810,13230,13230,13230,13230,0
|
|
20231212,163000,447834810,13230,13230,13230,13230,0
|
|
20231212,162900,447834810,13230,13230,13230,13230,0
|
|
20231212,162800,447834810,13230,13230,13230,13230,0
|
|
20231212,162700,447834810,13230,13230,13230,13230,0
|
|
20231212,162600,447834810,13230,13230,13230,13230,0
|
|
20231212,162500,447834810,13230,13230,13230,13230,0
|
|
20231212,162400,447834810,13230,13230,13230,13230,0
|
|
20231212,162300,447834810,13230,13230,13230,13230,0
|
|
20231212,162200,447834810,13230,13230,13230,13230,0
|
|
20231212,162100,447834810,13230,13230,13230,13230,0
|
|
20231212,162000,447834810,13230,13230,13230,13230,0
|
|
20231212,161900,447834810,13230,13230,13230,13230,0
|
|
20231212,161800,447834810,13230,13230,13230,13230,0
|
|
20231212,161700,447834810,13230,13230,13230,13230,0
|
|
20231212,161600,447834810,13230,13230,13230,13230,0
|
|
20231212,161500,447834810,13230,13230,13230,13230,0
|
|
20231212,161400,447834810,13230,13230,13230,13230,0
|
|
20231212,161300,447834810,13230,13230,13230,13230,0
|
|
20231212,161200,447834810,13230,13230,13230,13230,0
|
|
20231212,161100,447834810,13230,13230,13230,13230,1062
|
|
20231212,161000,447834810,13230,13230,13230,13230,0
|
|
20231212,160900,447834810,13230,13230,13230,13230,0
|
|
20231212,160800,447834810,13230,13230,13230,13230,0
|
|
20231212,160700,447834810,13230,13230,13230,13230,0
|
|
20231212,160600,447834810,13230,13230,13230,13230,0
|
|
20231212,160500,447834810,13230,13230,13230,13230,0
|
|
20231212,160400,447834810,13230,13230,13230,13230,0
|
|
20231212,160300,447834810,13230,13230,13230,13230,0
|
|
20231212,160200,447834810,13230,13230,13230,13230,0
|
|
20231212,160100,447834810,13230,13230,13230,13230,0
|
|
20231212,160000,447834810,13230,13230,13230,13230,0
|
|
20231212,155900,447834810,13230,13230,13230,13230,0
|
|
20231212,155800,447834810,13230,13230,13230,13230,0
|
|
20231212,155700,447834810,13230,13230,13230,13230,0
|
|
20231212,155600,447834810,13230,13230,13230,13230,0
|
|
20231212,155500,447834810,13230,13230,13230,13230,0
|
|
20231212,155400,447834810,13230,13230,13230,13230,0
|
|
20231212,155300,447834810,13230,13230,13230,13230,0
|
|
20231212,155200,447834810,13230,13230,13230,13230,0
|
|
20231212,155100,447834810,13230,13230,13230,13230,0
|
|
20231212,155000,447834810,13230,13230,13230,13230,0
|
|
20231212,154900,447834810,13230,13230,13230,13230,0
|
|
20231212,154800,447834810,13230,13230,13230,13230,0
|
|
20231212,154700,447834810,13230,13230,13230,13230,0
|
|
20231212,154600,447834810,13230,13230,13230,13230,0
|
|
20231212,154500,447834810,13230,13230,13230,13230,0
|
|
20231212,154400,447834810,13230,13230,13230,13230,0
|
|
20231212,154300,447834810,13230,13230,13230,13230,0
|
|
20231212,154200,447834810,13230,13230,13230,13230,0
|
|
20231212,154100,447834810,13230,13230,13230,13230,1062
|
|
20231212,154000,447834810,13230,13230,13230,13230,0
|
|
20231212,153900,447834810,13230,13230,13230,13230,0
|
|
20231212,153800,447834810,13230,13230,13230,13230,0
|
|
20231212,153700,447834810,13230,13230,13230,13230,0
|
|
20231212,153600,447834810,13230,13230,13230,13230,0
|
|
20231212,153500,447834810,13230,13230,13230,13230,0
|
|
20231212,153400,447834810,13230,13230,13230,13230,0
|
|
20231212,153300,447834810,13230,13230,13230,13230,0
|
|
20231212,153200,447834810,13230,13230,13230,13230,0
|
|
20231212,153100,447834810,13230,13230,13230,13230,0
|
|
20231212,153000,447834810,13230,13230,13230,13230,1062
|
|
20231212,152900,433784550,13160,13160,13160,13160,0
|
|
20231212,152800,433784550,13160,13160,13160,13160,0
|
|
20231212,152700,433784550,13160,13160,13160,13160,0
|
|
20231212,152600,433784550,13160,13160,13160,13160,0
|
|
20231212,152500,433784550,13160,13160,13160,13160,0
|
|
20231212,152400,433784550,13160,13160,13160,13160,0
|
|
20231212,152300,433784550,13160,13160,13160,13160,0
|
|
20231212,152200,433784550,13160,13160,13160,13160,0
|
|
20231212,152100,433784550,13160,13160,13160,13160,0
|
|
20231212,152000,433784550,13160,13160,13160,13160,0
|
|
20231212,151900,433784550,13160,13110,13190,13110,24
|
|
20231212,151800,433469330,13190,13190,13190,13110,4
|
|
20231212,151700,433416730,13110,13110,13110,13110,10
|
|
20231212,151600,433285630,13100,13200,13200,13100,1508
|
|
20231212,151500,413513240,13200,13120,13200,13120,56
|
|
20231212,151400,412774910,13190,13120,13190,13120,36
|
|
20231212,151300,412301820,13190,13190,13190,13190,0
|
|
20231212,151200,412301820,13190,13190,13190,13190,0
|
|
20231212,151100,412301820,13190,13190,13190,13190,1
|
|
20231212,151000,412288630,13190,13190,13190,13190,0
|
|
20231212,150900,412288630,13190,13190,13190,13190,1
|
|
20231212,150800,412275440,13130,13170,13170,13130,16
|
|
20231212,150700,412065290,13190,13190,13190,13190,0
|
|
20231212,150600,412065290,13190,13190,13190,13190,1
|
|
20231212,150500,412052100,13120,13120,13120,13120,67
|
|
20231212,150400,411173060,13120,13120,13120,13120,189
|
|
20231212,150300,408693380,13120,13140,13140,13120,116
|
|
20231212,150200,407169950,13140,13140,13140,13140,1
|
|
20231212,150100,407156810,13140,13140,13140,13140,0
|
|
20231212,150000,407156810,13140,13180,13180,13140,6
|
|
20231212,145900,407077870,13190,13190,13190,13190,0
|
|
20231212,145800,407077870,13190,13190,13190,13190,50
|
|
20231212,145700,406418370,13190,13190,13190,13190,1
|
|
20231212,145600,406405180,13190,13190,13190,13190,31
|
|
20231212,145500,405996290,13190,13200,13200,13190,155
|
|
20231212,145400,403950460,13200,13200,13200,13200,0
|
|
20231212,145300,403950460,13200,13200,13200,13200,0
|
|
20231212,145200,403950460,13200,13200,13200,13200,17
|
|
20231212,145100,403726060,13200,13200,13200,13200,34
|
|
20231212,145000,403277260,13200,13200,13210,13200,43
|
|
20231212,144900,402709650,13200,13180,13200,13180,66
|
|
20231212,144800,401839090,13170,13150,13170,13150,35
|
|
20231212,144700,401378500,13140,13140,13140,13140,0
|
|
20231212,144600,401378500,13140,13140,13140,13140,0
|
|
20231212,144500,401378500,13140,13140,13140,13140,54
|
|
20231212,144400,400668940,13140,13140,13140,13140,9
|
|
20231212,144300,400550680,13130,13130,13130,13130,22
|
|
20231212,144200,400261820,13130,13130,13130,13130,0
|
|
20231212,144100,400261820,13130,13130,13130,13130,75
|
|
20231212,144000,399277070,13150,13150,13150,13150,3
|
|
20231212,143900,399237620,13130,13130,13130,13130,0
|
|
20231212,143800,399237620,13130,13130,13130,13130,0
|
|
20231212,143700,399237620,13130,13130,13130,13130,0
|
|
20231212,143600,399237620,13130,13130,13130,13130,0
|
|
20231212,143500,399237620,13130,13130,13130,13130,0
|
|
20231212,143400,399237620,13130,13130,13130,13130,0
|
|
20231212,143300,399237620,13130,13130,13130,13130,0
|
|
20231212,143200,399237620,13130,13130,13130,13130,0
|
|
20231212,143100,399237620,13130,13130,13130,13130,1
|
|
20231212,143000,399224490,13110,13110,13110,13110,0
|
|
20231212,142900,399224490,13110,13110,13110,13110,0
|
|
20231212,142800,399224490,13110,13110,13110,13110,0
|
|
20231212,142700,399224490,13110,13110,13110,13110,0
|
|
20231212,142600,399224490,13110,13110,13110,13110,0
|
|
20231212,142500,399224490,13110,13110,13110,13110,0
|
|
20231212,142400,399224490,13110,13110,13110,13110,0
|
|
20231212,142300,399224490,13110,13120,13120,13110,3
|
|
20231212,142200,399185150,13170,13170,13170,13170,1
|
|
20231212,142100,399171980,13180,13180,13180,13180,0
|
|
20231212,142000,399171980,13180,13180,13180,13180,1
|
|
20231212,141900,399158800,13110,13150,13150,13110,1000
|
|
20231212,141800,386035280,13180,13170,13180,13150,278
|
|
20231212,141700,382373220,13170,13170,13170,13170,9
|
|
20231212,141600,382254690,13180,13180,13180,13180,0
|
|
20231212,141500,382254690,13180,13180,13180,13180,1
|
|
20231212,141400,382241510,13180,13180,13180,13180,100
|
|
20231212,141300,380923510,13170,13170,13170,13170,0
|
|
20231212,141200,380923510,13170,13190,13190,13170,41
|
|
20231212,141100,380383500,13190,13190,13190,13190,0
|
|
20231212,141000,380383500,13190,13180,13190,13180,51
|
|
20231212,140900,379710940,13180,13170,13180,13170,100
|
|
20231212,140800,378393510,13160,13170,13170,13160,228
|
|
20231212,140700,375392480,13180,13180,13180,13180,90
|
|
20231212,140600,374206280,13190,13190,13190,13190,0
|
|
20231212,140500,374206280,13190,13190,13190,13190,10
|
|
20231212,140400,374074380,13210,13210,13210,13210,10
|
|
20231212,140300,373942280,13230,13230,13230,13230,0
|
|
20231212,140200,373942280,13230,13230,13230,13230,0
|
|
20231212,140100,373942280,13230,13230,13230,13230,0
|
|
20231212,140000,373942280,13230,13230,13230,13230,0
|
|
20231212,135900,373942280,13230,13230,13230,13230,0
|
|
20231212,135800,373942280,13230,13230,13230,13230,0
|
|
20231212,135700,373942280,13230,13230,13230,13230,0
|
|
20231212,135600,373942280,13230,13230,13230,13230,0
|
|
20231212,135500,373942280,13230,13230,13230,13230,0
|
|
20231212,135400,373942280,13230,13230,13230,13230,12
|
|
20231212,135300,373783520,13180,13180,13180,13180,12
|
|
20231212,135200,373625360,13240,13240,13240,13240,0
|
|
20231212,135100,373625360,13240,13240,13240,13240,0
|
|
20231212,135000,373625360,13240,13240,13240,13240,3
|
|
20231212,134900,373585640,13240,13240,13240,13240,0
|
|
20231212,134800,373585640,13240,13240,13240,13240,0
|
|
20231212,134700,373585640,13240,13240,13240,13240,0
|
|
20231212,134600,373585640,13240,13240,13240,13240,1
|
|
20231212,134500,373572400,13200,13200,13200,13200,208
|
|
20231212,134400,370826800,13240,13240,13240,13240,0
|
|
20231212,134300,370826800,13240,13220,13240,13220,501
|
|
20231212,134200,364198570,13220,13200,13220,13200,51
|
|
20231212,134100,363525350,13220,13220,13220,13220,1
|
|
20231212,134000,363512130,13170,13150,13220,13150,2288
|
|
20231212,133900,333349960,13140,13140,13140,13140,30
|
|
20231212,133800,332955760,13100,13100,13100,13100,369
|
|
20231212,133700,328121860,13150,13150,13150,13150,85
|
|
20231212,133600,327004110,13100,13100,13100,13100,0
|
|
20231212,133500,327004110,13100,13100,13100,13100,0
|
|
20231212,133400,327004110,13100,13120,13120,13100,2086
|
|
20231212,133300,299664060,13150,13150,13150,13150,0
|
|
20231212,133200,299664060,13150,13140,13150,13120,461
|
|
20231212,133100,293610380,13140,13140,13140,13140,0
|
|
20231212,133000,293610380,13140,13160,13160,13140,203
|
|
20231212,132900,290941400,13170,13170,13170,13170,0
|
|
20231212,132800,290941400,13170,13170,13170,13170,0
|
|
20231212,132700,290941400,13170,13170,13170,13170,0
|
|
20231212,132600,290941400,13170,13170,13170,13170,0
|
|
20231212,132500,290941400,13170,13170,13170,13170,0
|
|
20231212,132400,290941400,13170,13170,13170,13170,0
|
|
20231212,132300,290941400,13170,13170,13170,13170,25
|
|
20231212,132200,290612150,13170,13170,13170,13170,0
|
|
20231212,132100,290612150,13170,13170,13170,13170,0
|
|
20231212,132000,290612150,13170,13170,13170,13170,0
|
|
20231212,131900,290612150,13170,13170,13170,13170,0
|
|
20231212,131800,290612150,13170,13160,13170,13140,80
|
|
20231212,131700,289560490,13170,13170,13170,13170,0
|
|
20231212,131600,289560490,13170,13170,13170,13170,0
|
|
20231212,131500,289560490,13170,13160,13170,13160,363
|
|
20231212,131400,284782650,13160,13160,13160,13160,0
|
|
20231212,131300,284782650,13160,13160,13160,13160,16
|
|
20231212,131200,284572090,13140,13140,13140,13140,0
|
|
20231212,131100,284572090,13140,13150,13150,13140,18
|
|
20231212,131000,284335560,13140,13140,13140,13140,0
|
|
20231212,130900,284335560,13140,13140,13140,13140,0
|
|
20231212,130800,284335560,13140,13140,13140,13140,0
|
|
20231212,130700,284335560,13140,13140,13140,13140,0
|
|
20231212,130600,284335560,13140,13140,13140,13140,0
|
|
20231212,130500,284335560,13140,13140,13140,13140,53
|
|
20231212,130400,283639140,13140,13170,13170,13140,11
|
|
20231212,130300,283494570,13170,13170,13170,13170,0
|
|
20231212,130200,283494570,13170,13170,13170,13170,0
|
|
20231212,130100,283494570,13170,13170,13170,13170,0
|
|
20231212,130000,283494570,13170,13170,13170,13170,0
|
|
20231212,125900,283494570,13170,13170,13170,13170,0
|
|
20231212,125800,283494570,13170,13160,13170,13160,429
|
|
20231212,125700,277844930,13170,13170,13170,13170,0
|
|
20231212,125600,277844930,13170,13170,13170,13170,10
|
|
20231212,125500,277713230,13170,13170,13170,13170,79
|
|
20231212,125400,276672800,13170,13170,13170,13170,0
|
|
20231212,125300,276672800,13170,13170,13170,13170,0
|
|
20231212,125200,276672800,13170,13170,13170,13170,3
|
|
20231212,125100,276633290,13180,13180,13180,13180,76
|
|
20231212,125000,275631610,13180,13130,13180,13130,78
|
|
20231212,124900,274607420,13130,13130,13130,13130,1214
|
|
20231212,124800,258667600,13130,13130,13130,13130,303
|
|
20231212,124700,254689210,13180,13180,13180,13180,35
|
|
20231212,124600,254227910,13180,13180,13180,13180,200
|
|
20231212,124500,251591910,13180,13180,13180,13180,76
|
|
20231212,124400,250590230,13180,13180,13180,13180,0
|
|
20231212,124300,250590230,13180,13180,13180,13180,1
|
|
20231212,124200,250577050,13120,13120,13120,13120,0
|
|
20231212,124100,250577050,13120,13120,13120,13120,5
|
|
20231212,124000,250511450,13120,13120,13120,13120,10
|
|
20231212,123900,250380250,13100,13100,13100,13100,0
|
|
20231212,123800,250380250,13100,13100,13100,13100,0
|
|
20231212,123700,250380250,13100,13160,13160,13100,1518
|
|
20231212,123600,230462370,13190,13190,13190,13190,100
|
|
20231212,123500,229143370,13190,13190,13190,13190,7
|
|
20231212,123400,229051040,13160,13160,13160,13160,0
|
|
20231212,123300,229051040,13160,13160,13160,13160,0
|
|
20231212,123200,229051040,13160,13160,13160,13160,0
|
|
20231212,123100,229051040,13160,13160,13160,13160,0
|
|
20231212,123000,229051040,13160,13160,13160,13160,18
|
|
20231212,122900,228814160,13160,13160,13160,13160,1
|
|
20231212,122800,228801000,13160,13160,13160,13160,0
|
|
20231212,122700,228801000,13160,13160,13160,13160,2
|
|
20231212,122600,228774680,13150,13150,13150,13150,0
|
|
20231212,122500,228774680,13150,13170,13170,13150,547
|
|
20231212,122400,221580550,13170,13170,13170,13170,0
|
|
20231212,122300,221580550,13170,13180,13180,13170,141
|
|
20231212,122200,219722570,13180,13180,13180,13180,0
|
|
20231212,122100,219722570,13180,13180,13180,13180,0
|
|
20231212,122000,219722570,13180,13180,13180,13180,10
|
|
20231212,121900,219590770,13180,13200,13200,13180,25
|
|
20231212,121800,219261240,13210,13210,13210,13210,0
|
|
20231212,121700,219261240,13210,13210,13210,13210,0
|
|
20231212,121600,219261240,13210,13210,13210,13210,163
|
|
20231212,121500,217108010,13210,13210,13210,13210,1
|
|
20231212,121400,217094800,13210,13210,13210,13210,0
|
|
20231212,121300,217094800,13210,13210,13210,13210,0
|
|
20231212,121200,217094800,13210,13210,13210,13210,0
|
|
20231212,121100,217094800,13210,13210,13210,13210,1
|
|
20231212,121000,217081590,13210,13210,13210,13210,0
|
|
20231212,120900,217081590,13210,13210,13210,13210,0
|
|
20231212,120800,217081590,13210,13210,13210,13210,0
|
|
20231212,120700,217081590,13210,13210,13210,13210,0
|
|
20231212,120600,217081590,13210,13210,13210,13210,0
|
|
20231212,120500,217081590,13210,13210,13210,13210,0
|
|
20231212,120400,217081590,13210,13210,13210,13210,0
|
|
20231212,120300,217081590,13210,13210,13210,13210,0
|
|
20231212,120200,217081590,13210,13210,13210,13210,30
|
|
20231212,120100,216685290,13210,13200,13210,13200,23
|
|
20231212,120000,216381680,13200,13200,13200,13200,1
|
|
20231212,115900,216368480,13160,13170,13170,13160,4
|
|
20231212,115800,216315830,13210,13210,13210,13210,0
|
|
20231212,115700,216315830,13210,13210,13210,13210,0
|
|
20231212,115600,216315830,13210,13210,13210,13210,1
|
|
20231212,115500,216302620,13170,13170,13170,13170,0
|
|
20231212,115400,216302620,13170,13170,13170,13170,202
|
|
20231212,115300,213642280,13180,13180,13180,13180,0
|
|
20231212,115200,213642280,13180,13180,13180,13180,9
|
|
20231212,115100,213523660,13180,13180,13180,13180,0
|
|
20231212,115000,213523660,13180,13180,13180,13180,25
|
|
20231212,114900,213194160,13190,13190,13190,13190,86
|
|
20231212,114800,212059820,13200,13200,13200,13200,0
|
|
20231212,114700,212059820,13200,13200,13200,13200,0
|
|
20231212,114600,212059820,13200,13200,13200,13200,0
|
|
20231212,114500,212059820,13200,13200,13200,13200,0
|
|
20231212,114400,212059820,13200,13200,13200,13200,5
|
|
20231212,114300,211993820,13200,13200,13200,13200,53
|
|
20231212,114200,211294220,13200,13200,13200,13200,0
|
|
20231212,114100,211294220,13200,13200,13200,13200,9
|
|
20231212,114000,211175420,13210,13210,13210,13210,0
|
|
20231212,113900,211175420,13210,13210,13210,13210,0
|
|
20231212,113800,211175420,13210,13210,13210,13210,0
|
|
20231212,113700,211175420,13210,13210,13210,13210,40
|
|
20231212,113600,210647020,13210,13210,13210,13210,0
|
|
20231212,113500,210647020,13210,13210,13210,13210,9
|
|
20231212,113400,210528130,13210,13210,13210,13210,1
|
|
20231212,113300,210514920,13200,13200,13200,13190,28
|
|
20231212,113200,210145430,13210,13210,13210,13210,0
|
|
20231212,113100,210145430,13210,13180,13210,13180,10
|
|
20231212,113000,210013360,13170,13170,13170,13170,0
|
|
20231212,112900,210013360,13170,13210,13210,13170,45
|
|
20231212,112800,209420540,13220,13220,13220,13220,1
|
|
20231212,112700,209407320,13230,13230,13230,13230,0
|
|
20231212,112600,209407320,13230,13230,13230,13230,1
|
|
20231212,112500,209394090,13230,13230,13230,13230,2
|
|
20231212,112400,209367630,13230,13230,13230,13230,1
|
|
20231212,112300,209354400,13240,13240,13240,13240,0
|
|
20231212,112200,209354400,13240,13210,13240,13210,45
|
|
20231212,112100,208759430,13200,13200,13200,13200,1
|
|
20231212,112000,208746230,13200,13200,13200,13200,0
|
|
20231212,111900,208746230,13200,13200,13200,13200,0
|
|
20231212,111800,208746230,13200,13220,13220,13200,31
|
|
20231212,111700,208336800,13220,13220,13220,13220,1
|
|
20231212,111600,208323580,13200,13200,13220,13200,271
|
|
20231212,111500,204746140,13200,13200,13200,13200,0
|
|
20231212,111400,204746140,13200,13200,13200,13200,0
|
|
20231212,111300,204746140,13200,13200,13200,13200,1
|
|
20231212,111200,204732940,13190,13190,13190,13190,21
|
|
20231212,111100,204455950,13190,13190,13190,13190,1
|
|
20231212,111000,204442760,13200,13200,13200,13200,1
|
|
20231212,110900,204429560,13160,13160,13160,13160,0
|
|
20231212,110800,204429560,13160,13160,13160,13160,0
|
|
20231212,110700,204429560,13160,13160,13160,13160,0
|
|
20231212,110600,204429560,13160,13160,13160,13160,47
|
|
20231212,110500,203811040,13150,13140,13150,13140,31
|
|
20231212,110400,203403490,13140,13140,13140,13140,11
|
|
20231212,110300,203258950,13150,13160,13160,13150,7
|
|
20231212,110200,203166840,13170,13170,13170,13170,0
|
|
20231212,110100,203166840,13170,13170,13170,13170,0
|
|
20231212,110000,203166840,13170,13170,13170,13170,1
|
|
20231212,105900,203153670,13170,13170,13170,13170,0
|
|
20231212,105800,203153670,13170,13170,13170,13170,0
|
|
20231212,105700,203153670,13170,13180,13180,13170,161
|
|
20231212,105600,201031740,13180,13190,13190,13180,7
|
|
20231212,105500,200939460,13190,13190,13190,13190,1
|
|
20231212,105400,200926270,13200,13200,13200,13200,1
|
|
20231212,105300,200913070,13200,13210,13210,13200,21
|
|
20231212,105200,200635670,13210,13190,13220,13190,25
|
|
20231212,105100,200305820,13190,13190,13190,13190,23
|
|
20231212,105000,200002450,13180,13120,13180,13120,478
|
|
20231212,104900,193731030,13120,13120,13120,13120,69
|
|
20231212,104800,192825750,13120,13140,13140,13120,55
|
|
20231212,104700,192104120,13120,13130,13130,13120,34
|
|
20231212,104600,191657990,13110,13110,13110,13110,0
|
|
20231212,104500,191657990,13110,13150,13150,13110,162
|
|
20231212,104400,189533090,13170,13170,13170,13160,33
|
|
20231212,104300,189098670,13190,13160,13190,13160,57
|
|
20231212,104200,188347490,13170,13150,13170,13150,65
|
|
20231212,104100,187492010,13140,13140,13140,13140,13
|
|
20231212,104000,187321190,13130,13130,13130,13130,10
|
|
20231212,103900,187189890,13140,13160,13160,13140,9
|
|
20231212,103800,187071480,13150,13150,13150,13150,26
|
|
20231212,103700,186729580,13140,13140,13140,13140,2
|
|
20231212,103600,186703300,13140,13140,13140,13140,1
|
|
20231212,103500,186690160,13140,13130,13140,13130,27
|
|
20231212,103400,186335390,13130,13130,13130,13130,1
|
|
20231212,103300,186322260,13150,13130,13150,13130,5
|
|
20231212,103200,186256570,13140,13120,13140,13120,80
|
|
20231212,103100,185206950,13110,13110,13110,13110,0
|
|
20231212,103000,185206950,13110,13120,13120,13110,299
|
|
20231212,102900,181285800,13160,13140,13160,13140,102
|
|
20231212,102800,179943960,13160,13160,13160,13160,0
|
|
20231212,102700,179943960,13160,13160,13160,13160,1
|
|
20231212,102600,179930800,13110,13110,13110,13110,0
|
|
20231212,102500,179930800,13110,13170,13170,13110,1307
|
|
20231212,102400,162791440,13170,13170,13170,13170,178
|
|
20231212,102300,160447180,13170,13170,13170,13170,7
|
|
20231212,102200,160354990,13120,13120,13120,13120,0
|
|
20231212,102100,160354990,13120,13150,13150,13120,900
|
|
20231212,102000,148540290,13140,13170,13170,13140,501
|
|
20231212,101900,141956970,13140,13180,13180,13140,762
|
|
20231212,101800,131928710,13180,13180,13180,13180,0
|
|
20231212,101700,131928710,13180,13180,13180,13180,15
|
|
20231212,101600,131731010,13180,13180,13180,13180,0
|
|
20231212,101500,131731010,13180,13180,13180,13180,6
|
|
20231212,101400,131651930,13180,13180,13180,13180,1
|
|
20231212,101300,131638750,13180,13200,13200,13180,743
|
|
20231212,101200,121843600,13200,13200,13200,13200,0
|
|
20231212,101100,121843600,13200,13200,13200,13200,0
|
|
20231212,101000,121843600,13200,13200,13200,13200,10
|
|
20231212,100900,121711600,13190,13190,13190,13190,0
|
|
20231212,100800,121711600,13190,13190,13190,13190,319
|
|
20231212,100700,117503990,13180,13180,13180,13180,0
|
|
20231212,100600,117503990,13180,13180,13180,13180,0
|
|
20231212,100500,117503990,13180,13180,13180,13180,200
|
|
20231212,100400,114867990,13190,13190,13190,13190,4
|
|
20231212,100300,114815230,13190,13190,13190,13190,0
|
|
20231212,100200,114815230,13190,13200,13200,13190,2
|
|
20231212,100100,114788840,13190,13190,13190,13190,9
|
|
20231212,100000,114670130,13150,13150,13150,13150,0
|
|
20231212,095900,114670130,13150,13160,13160,13150,100
|
|
20231212,095800,113355120,13150,13170,13170,13150,100
|
|
20231212,095700,112039790,13150,13150,13150,13150,0
|
|
20231212,095600,112039790,13150,13150,13150,13150,0
|
|
20231212,095500,112039790,13150,13150,13150,13150,0
|
|
20231212,095400,112039790,13150,13150,13220,13150,159
|
|
20231212,095300,109948770,13150,13130,13150,13130,60
|
|
20231212,095200,109159980,13140,13140,13140,13140,37
|
|
20231212,095100,108673800,13150,13150,13150,13150,1
|
|
20231212,095000,108660650,13140,13150,13150,13140,767
|
|
20231212,094900,98581310,13150,13150,13150,13150,1
|
|
20231212,094800,98568160,13200,13200,13200,13190,1227
|
|
20231212,094700,82372100,13200,13170,13210,13160,19
|
|
20231212,094600,82121590,13230,13230,13230,13230,1
|
|
20231212,094500,82108360,13170,13180,13180,13170,50
|
|
20231212,094400,81449810,13230,13230,13230,13230,0
|
|
20231212,094300,81449810,13230,13230,13230,13230,0
|
|
20231212,094200,81449810,13230,13230,13230,13230,0
|
|
20231212,094100,81449810,13230,13230,13230,13230,5
|
|
20231212,094000,81383660,13240,13240,13240,13240,5
|
|
20231212,093900,81317460,13240,13240,13240,13240,0
|
|
20231212,093800,81317460,13240,13230,13240,13230,5
|
|
20231212,093700,81251280,13240,13240,13240,13240,1
|
|
20231212,093600,81238040,13240,13240,13240,13240,0
|
|
20231212,093500,81238040,13240,13180,13240,13180,200
|
|
20231212,093400,78591120,13140,13140,13140,13140,50
|
|
20231212,093300,77934120,13140,13180,13180,13140,106
|
|
20231212,093200,76537280,13180,13180,13180,13150,893
|
|
20231212,093100,64778450,13190,13190,13190,13190,1
|
|
20231212,093000,64765260,13190,13210,13210,13190,80
|
|
20231212,092900,63709620,13210,13210,13210,13210,120
|
|
20231212,092800,62124420,13240,13210,13240,13210,298
|
|
20231212,092700,58185950,13210,13210,13210,13210,1
|
|
20231212,092600,58172740,13160,13160,13160,13160,100
|
|
20231212,092500,56856740,13210,13210,13210,13210,3
|
|
20231212,092400,56817110,13160,13160,13160,13160,0
|
|
20231212,092300,56817110,13160,13160,13160,13160,15
|
|
20231212,092200,56619710,13160,13160,13160,13160,16
|
|
20231212,092100,56409150,13160,13170,13170,13160,184
|
|
20231212,092000,53987640,13160,13160,13160,13160,0
|
|
20231212,091900,53987640,13160,13190,13190,13160,62
|
|
20231212,091800,53171660,13190,13160,13190,13150,107
|
|
20231212,091700,51764320,13150,13160,13160,13150,186
|
|
20231212,091600,49318350,13150,13150,13150,13150,1
|
|
20231212,091500,49305200,13150,13150,13150,13150,51
|
|
20231212,091400,48634550,13150,13160,13160,13150,328
|
|
20231212,091300,44321130,13200,13220,13220,13200,1514
|
|
20231212,091200,24308430,13230,13230,13230,13230,35
|
|
20231212,091100,23845380,13250,13250,13250,13250,37
|
|
20231212,091000,23355130,13250,13250,13250,13250,21
|
|
20231212,090900,23076880,13250,13250,13250,13250,53
|
|
20231212,090800,22374630,13250,13250,13250,13240,101
|
|
20231212,090700,21036430,13250,13240,13250,13240,110
|
|
20231212,090600,19579050,13250,13240,13250,13240,325
|
|
20231212,090500,15275600,13240,13240,13240,13240,5
|
|
20231212,090400,15209400,13270,13270,13270,13270,0
|
|
20231212,090300,15209400,13270,13200,13270,13200,64
|
|
20231212,090200,14362920,13090,13100,13100,13090,100
|
|
20231212,090100,13053100,13090,13170,13280,13080,639
|
|
20231212,090000,4659390,13170,13210,13290,13170,352
|