704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,204100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,204000,1110729490,13930,13930,13930,13930,0
|
|
20231219,203900,1110729490,13930,13930,13930,13930,0
|
|
20231219,203800,1110729490,13930,13930,13930,13930,0
|
|
20231219,203700,1110729490,13930,13930,13930,13930,0
|
|
20231219,203600,1110729490,13930,13930,13930,13930,0
|
|
20231219,203500,1110729490,13930,13930,13930,13930,0
|
|
20231219,203400,1110729490,13930,13930,13930,13930,0
|
|
20231219,203300,1110729490,13930,13930,13930,13930,0
|
|
20231219,203200,1110729490,13930,13930,13930,13930,0
|
|
20231219,203100,1110729490,13930,13930,13930,13930,0
|
|
20231219,203000,1110729490,13930,13930,13930,13930,0
|
|
20231219,202900,1110729490,13930,13930,13930,13930,0
|
|
20231219,202800,1110729490,13930,13930,13930,13930,0
|
|
20231219,202700,1110729490,13930,13930,13930,13930,0
|
|
20231219,202600,1110729490,13930,13930,13930,13930,0
|
|
20231219,202500,1110729490,13930,13930,13930,13930,0
|
|
20231219,202400,1110729490,13930,13930,13930,13930,0
|
|
20231219,202300,1110729490,13930,13930,13930,13930,0
|
|
20231219,202200,1110729490,13930,13930,13930,13930,0
|
|
20231219,202100,1110729490,13930,13930,13930,13930,0
|
|
20231219,202000,1110729490,13930,13930,13930,13930,0
|
|
20231219,201900,1110729490,13930,13930,13930,13930,0
|
|
20231219,201800,1110729490,13930,13930,13930,13930,0
|
|
20231219,201700,1110729490,13930,13930,13930,13930,0
|
|
20231219,201600,1110729490,13930,13930,13930,13930,0
|
|
20231219,201500,1110729490,13930,13930,13930,13930,0
|
|
20231219,201400,1110729490,13930,13930,13930,13930,0
|
|
20231219,201300,1110729490,13930,13930,13930,13930,0
|
|
20231219,201200,1110729490,13930,13930,13930,13930,0
|
|
20231219,201100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,201000,1110729490,13930,13930,13930,13930,0
|
|
20231219,200900,1110729490,13930,13930,13930,13930,0
|
|
20231219,200800,1110729490,13930,13930,13930,13930,0
|
|
20231219,200700,1110729490,13930,13930,13930,13930,0
|
|
20231219,200600,1110729490,13930,13930,13930,13930,0
|
|
20231219,200500,1110729490,13930,13930,13930,13930,0
|
|
20231219,200400,1110729490,13930,13930,13930,13930,0
|
|
20231219,200300,1110729490,13930,13930,13930,13930,0
|
|
20231219,200200,1110729490,13930,13930,13930,13930,0
|
|
20231219,200100,1110729490,13930,13930,13930,13930,0
|
|
20231219,200000,1110729490,13930,13930,13930,13930,0
|
|
20231219,195900,1110729490,13930,13930,13930,13930,0
|
|
20231219,195800,1110729490,13930,13930,13930,13930,0
|
|
20231219,195700,1110729490,13930,13930,13930,13930,0
|
|
20231219,195600,1110729490,13930,13930,13930,13930,0
|
|
20231219,195500,1110729490,13930,13930,13930,13930,0
|
|
20231219,195400,1110729490,13930,13930,13930,13930,0
|
|
20231219,195300,1110729490,13930,13930,13930,13930,0
|
|
20231219,195200,1110729490,13930,13930,13930,13930,0
|
|
20231219,195100,1110729490,13930,13930,13930,13930,0
|
|
20231219,195000,1110729490,13930,13930,13930,13930,0
|
|
20231219,194900,1110729490,13930,13930,13930,13930,0
|
|
20231219,194800,1110729490,13930,13930,13930,13930,0
|
|
20231219,194700,1110729490,13930,13930,13930,13930,0
|
|
20231219,194600,1110729490,13930,13930,13930,13930,0
|
|
20231219,194500,1110729490,13930,13930,13930,13930,0
|
|
20231219,194400,1110729490,13930,13930,13930,13930,0
|
|
20231219,194300,1110729490,13930,13930,13930,13930,0
|
|
20231219,194200,1110729490,13930,13930,13930,13930,0
|
|
20231219,194100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,194000,1110729490,13930,13930,13930,13930,0
|
|
20231219,193900,1110729490,13930,13930,13930,13930,0
|
|
20231219,193800,1110729490,13930,13930,13930,13930,0
|
|
20231219,193700,1110729490,13930,13930,13930,13930,0
|
|
20231219,193600,1110729490,13930,13930,13930,13930,0
|
|
20231219,193500,1110729490,13930,13930,13930,13930,0
|
|
20231219,193400,1110729490,13930,13930,13930,13930,0
|
|
20231219,193300,1110729490,13930,13930,13930,13930,0
|
|
20231219,193200,1110729490,13930,13930,13930,13930,0
|
|
20231219,193100,1110729490,13930,13930,13930,13930,0
|
|
20231219,193000,1110729490,13930,13930,13930,13930,0
|
|
20231219,192900,1110729490,13930,13930,13930,13930,0
|
|
20231219,192800,1110729490,13930,13930,13930,13930,0
|
|
20231219,192700,1110729490,13930,13930,13930,13930,0
|
|
20231219,192600,1110729490,13930,13930,13930,13930,0
|
|
20231219,192500,1110729490,13930,13930,13930,13930,0
|
|
20231219,192400,1110729490,13930,13930,13930,13930,0
|
|
20231219,192300,1110729490,13930,13930,13930,13930,0
|
|
20231219,192200,1110729490,13930,13930,13930,13930,0
|
|
20231219,192100,1110729490,13930,13930,13930,13930,0
|
|
20231219,192000,1110729490,13930,13930,13930,13930,0
|
|
20231219,191900,1110729490,13930,13930,13930,13930,0
|
|
20231219,191800,1110729490,13930,13930,13930,13930,0
|
|
20231219,191700,1110729490,13930,13930,13930,13930,0
|
|
20231219,191600,1110729490,13930,13930,13930,13930,0
|
|
20231219,191500,1110729490,13930,13930,13930,13930,0
|
|
20231219,191400,1110729490,13930,13930,13930,13930,0
|
|
20231219,191300,1110729490,13930,13930,13930,13930,0
|
|
20231219,191200,1110729490,13930,13930,13930,13930,0
|
|
20231219,191100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,191000,1110729490,13930,13930,13930,13930,0
|
|
20231219,190900,1110729490,13930,13930,13930,13930,0
|
|
20231219,190800,1110729490,13930,13930,13930,13930,0
|
|
20231219,190700,1110729490,13930,13930,13930,13930,0
|
|
20231219,190600,1110729490,13930,13930,13930,13930,0
|
|
20231219,190500,1110729490,13930,13930,13930,13930,0
|
|
20231219,190400,1110729490,13930,13930,13930,13930,0
|
|
20231219,190300,1110729490,13930,13930,13930,13930,0
|
|
20231219,190200,1110729490,13930,13930,13930,13930,0
|
|
20231219,190100,1110729490,13930,13930,13930,13930,0
|
|
20231219,190000,1110729490,13930,13930,13930,13930,0
|
|
20231219,185900,1110729490,13930,13930,13930,13930,0
|
|
20231219,185800,1110729490,13930,13930,13930,13930,0
|
|
20231219,185700,1110729490,13930,13930,13930,13930,0
|
|
20231219,185600,1110729490,13930,13930,13930,13930,0
|
|
20231219,185500,1110729490,13930,13930,13930,13930,0
|
|
20231219,185400,1110729490,13930,13930,13930,13930,0
|
|
20231219,185300,1110729490,13930,13930,13930,13930,0
|
|
20231219,185200,1110729490,13930,13930,13930,13930,0
|
|
20231219,185100,1110729490,13930,13930,13930,13930,0
|
|
20231219,185000,1110729490,13930,13930,13930,13930,0
|
|
20231219,184900,1110729490,13930,13930,13930,13930,0
|
|
20231219,184800,1110729490,13930,13930,13930,13930,0
|
|
20231219,184700,1110729490,13930,13930,13930,13930,0
|
|
20231219,184600,1110729490,13930,13930,13930,13930,0
|
|
20231219,184500,1110729490,13930,13930,13930,13930,0
|
|
20231219,184400,1110729490,13930,13930,13930,13930,0
|
|
20231219,184300,1110729490,13930,13930,13930,13930,0
|
|
20231219,184200,1110729490,13930,13930,13930,13930,0
|
|
20231219,184100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,184000,1110729490,13930,13930,13930,13930,0
|
|
20231219,183900,1110729490,13930,13930,13930,13930,0
|
|
20231219,183800,1110729490,13930,13930,13930,13930,0
|
|
20231219,183700,1110729490,13930,13930,13930,13930,0
|
|
20231219,183600,1110729490,13930,13930,13930,13930,0
|
|
20231219,183500,1110729490,13930,13930,13930,13930,0
|
|
20231219,183400,1110729490,13930,13930,13930,13930,0
|
|
20231219,183300,1110729490,13930,13930,13930,13930,0
|
|
20231219,183200,1110729490,13930,13930,13930,13930,0
|
|
20231219,183100,1110729490,13930,13930,13930,13930,0
|
|
20231219,183000,1110729490,13930,13930,13930,13930,0
|
|
20231219,182900,1110729490,13930,13930,13930,13930,0
|
|
20231219,182800,1110729490,13930,13930,13930,13930,0
|
|
20231219,182700,1110729490,13930,13930,13930,13930,0
|
|
20231219,182600,1110729490,13930,13930,13930,13930,0
|
|
20231219,182500,1110729490,13930,13930,13930,13930,0
|
|
20231219,182400,1110729490,13930,13930,13930,13930,0
|
|
20231219,182300,1110729490,13930,13930,13930,13930,0
|
|
20231219,182200,1110729490,13930,13930,13930,13930,0
|
|
20231219,182100,1110729490,13930,13930,13930,13930,0
|
|
20231219,182000,1110729490,13930,13930,13930,13930,0
|
|
20231219,181900,1110729490,13930,13930,13930,13930,0
|
|
20231219,181800,1110729490,13930,13930,13930,13930,0
|
|
20231219,181700,1110729490,13930,13930,13930,13930,0
|
|
20231219,181600,1110729490,13930,13930,13930,13930,0
|
|
20231219,181500,1110729490,13930,13930,13930,13930,0
|
|
20231219,181400,1110729490,13930,13930,13930,13930,0
|
|
20231219,181300,1110729490,13930,13930,13930,13930,0
|
|
20231219,181200,1110729490,13930,13930,13930,13930,0
|
|
20231219,181100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,181000,1110729490,13930,13930,13930,13930,0
|
|
20231219,180900,1110729490,13930,13930,13930,13930,0
|
|
20231219,180800,1110729490,13930,13930,13930,13930,0
|
|
20231219,180700,1110729490,13930,13930,13930,13930,0
|
|
20231219,180600,1110729490,13930,13930,13930,13930,0
|
|
20231219,180500,1110729490,13930,13930,13930,13930,0
|
|
20231219,180400,1110729490,13930,13930,13930,13930,0
|
|
20231219,180300,1110729490,13930,13930,13930,13930,0
|
|
20231219,180200,1110729490,13930,13930,13930,13930,0
|
|
20231219,180100,1110729490,13930,13930,13930,13930,0
|
|
20231219,180000,1110729490,13930,13930,13930,13930,0
|
|
20231219,175900,1110729490,13930,13930,13930,13930,0
|
|
20231219,175800,1110729490,13930,13930,13930,13930,0
|
|
20231219,175700,1110729490,13930,13930,13930,13930,0
|
|
20231219,175600,1110729490,13930,13930,13930,13930,0
|
|
20231219,175500,1110729490,13930,13930,13930,13930,0
|
|
20231219,175400,1110729490,13930,13930,13930,13930,0
|
|
20231219,175300,1110729490,13930,13930,13930,13930,0
|
|
20231219,175200,1110729490,13930,13930,13930,13930,0
|
|
20231219,175100,1110729490,13930,13930,13930,13930,0
|
|
20231219,175000,1110729490,13930,13930,13930,13930,0
|
|
20231219,174900,1110729490,13930,13930,13930,13930,0
|
|
20231219,174800,1110729490,13930,13930,13930,13930,0
|
|
20231219,174700,1110729490,13930,13930,13930,13930,0
|
|
20231219,174600,1110729490,13930,13930,13930,13930,0
|
|
20231219,174500,1110729490,13930,13930,13930,13930,0
|
|
20231219,174400,1110729490,13930,13930,13930,13930,0
|
|
20231219,174300,1110729490,13930,13930,13930,13930,0
|
|
20231219,174200,1110729490,13930,13930,13930,13930,0
|
|
20231219,174100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,174000,1110729490,13930,13930,13930,13930,0
|
|
20231219,173900,1110729490,13930,13930,13930,13930,0
|
|
20231219,173800,1110729490,13930,13930,13930,13930,0
|
|
20231219,173700,1110729490,13930,13930,13930,13930,0
|
|
20231219,173600,1110729490,13930,13930,13930,13930,0
|
|
20231219,173500,1110729490,13930,13930,13930,13930,0
|
|
20231219,173400,1110729490,13930,13930,13930,13930,0
|
|
20231219,173300,1110729490,13930,13930,13930,13930,0
|
|
20231219,173200,1110729490,13930,13930,13930,13930,0
|
|
20231219,173100,1110729490,13930,13930,13930,13930,0
|
|
20231219,173000,1110729490,13930,13930,13930,13930,0
|
|
20231219,172900,1110729490,13930,13930,13930,13930,0
|
|
20231219,172800,1110729490,13930,13930,13930,13930,0
|
|
20231219,172700,1110729490,13930,13930,13930,13930,0
|
|
20231219,172600,1110729490,13930,13930,13930,13930,0
|
|
20231219,172500,1110729490,13930,13930,13930,13930,0
|
|
20231219,172400,1110729490,13930,13930,13930,13930,0
|
|
20231219,172300,1110729490,13930,13930,13930,13930,0
|
|
20231219,172200,1110729490,13930,13930,13930,13930,0
|
|
20231219,172100,1110729490,13930,13930,13930,13930,0
|
|
20231219,172000,1110729490,13930,13930,13930,13930,0
|
|
20231219,171900,1110729490,13930,13930,13930,13930,0
|
|
20231219,171800,1110729490,13930,13930,13930,13930,0
|
|
20231219,171700,1110729490,13930,13930,13930,13930,0
|
|
20231219,171600,1110729490,13930,13930,13930,13930,0
|
|
20231219,171500,1110729490,13930,13930,13930,13930,0
|
|
20231219,171400,1110729490,13930,13930,13930,13930,0
|
|
20231219,171300,1110729490,13930,13930,13930,13930,0
|
|
20231219,171200,1110729490,13930,13930,13930,13930,0
|
|
20231219,171100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,171000,1110729490,13930,13930,13930,13930,0
|
|
20231219,170900,1110729490,13930,13930,13930,13930,0
|
|
20231219,170800,1110729490,13930,13930,13930,13930,0
|
|
20231219,170700,1110729490,13930,13930,13930,13930,0
|
|
20231219,170600,1110729490,13930,13930,13930,13930,0
|
|
20231219,170500,1110729490,13930,13930,13930,13930,0
|
|
20231219,170400,1110729490,13930,13930,13930,13930,0
|
|
20231219,170300,1110729490,13930,13930,13930,13930,0
|
|
20231219,170200,1110729490,13930,13930,13930,13930,0
|
|
20231219,170100,1110729490,13930,13930,13930,13930,0
|
|
20231219,170000,1110729490,13930,13930,13930,13930,0
|
|
20231219,165900,1110729490,13930,13930,13930,13930,0
|
|
20231219,165800,1110729490,13930,13930,13930,13930,0
|
|
20231219,165700,1110729490,13930,13930,13930,13930,0
|
|
20231219,165600,1110729490,13930,13930,13930,13930,0
|
|
20231219,165500,1110729490,13930,13930,13930,13930,0
|
|
20231219,165400,1110729490,13930,13930,13930,13930,0
|
|
20231219,165300,1110729490,13930,13930,13930,13930,0
|
|
20231219,165200,1110729490,13930,13930,13930,13930,0
|
|
20231219,165100,1110729490,13930,13930,13930,13930,0
|
|
20231219,165000,1110729490,13930,13930,13930,13930,0
|
|
20231219,164900,1110729490,13930,13930,13930,13930,0
|
|
20231219,164800,1110729490,13930,13930,13930,13930,0
|
|
20231219,164700,1110729490,13930,13930,13930,13930,0
|
|
20231219,164600,1110729490,13930,13930,13930,13930,0
|
|
20231219,164500,1110729490,13930,13930,13930,13930,0
|
|
20231219,164400,1110729490,13930,13930,13930,13930,0
|
|
20231219,164300,1110729490,13930,13930,13930,13930,0
|
|
20231219,164200,1110729490,13930,13930,13930,13930,0
|
|
20231219,164100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,164000,1110729490,13930,13930,13930,13930,0
|
|
20231219,163900,1110729490,13930,13930,13930,13930,0
|
|
20231219,163800,1110729490,13930,13930,13930,13930,0
|
|
20231219,163700,1110729490,13930,13930,13930,13930,0
|
|
20231219,163600,1110729490,13930,13930,13930,13930,0
|
|
20231219,163500,1110729490,13930,13930,13930,13930,0
|
|
20231219,163400,1110729490,13930,13930,13930,13930,0
|
|
20231219,163300,1110729490,13930,13930,13930,13930,0
|
|
20231219,163200,1110729490,13930,13930,13930,13930,0
|
|
20231219,163100,1110729490,13930,13930,13930,13930,0
|
|
20231219,163000,1110729490,13930,13930,13930,13930,0
|
|
20231219,162900,1110729490,13930,13930,13930,13930,0
|
|
20231219,162800,1110729490,13930,13930,13930,13930,0
|
|
20231219,162700,1110729490,13930,13930,13930,13930,0
|
|
20231219,162600,1110729490,13930,13930,13930,13930,0
|
|
20231219,162500,1110729490,13930,13930,13930,13930,0
|
|
20231219,162400,1110729490,13930,13930,13930,13930,0
|
|
20231219,162300,1110729490,13930,13930,13930,13930,0
|
|
20231219,162200,1110729490,13930,13930,13930,13930,0
|
|
20231219,162100,1110729490,13930,13930,13930,13930,0
|
|
20231219,162000,1110729490,13930,13930,13930,13930,0
|
|
20231219,161900,1110729490,13930,13930,13930,13930,0
|
|
20231219,161800,1110729490,13930,13930,13930,13930,0
|
|
20231219,161700,1110729490,13930,13930,13930,13930,0
|
|
20231219,161600,1110729490,13930,13930,13930,13930,0
|
|
20231219,161500,1110729490,13930,13930,13930,13930,0
|
|
20231219,161400,1110729490,13930,13930,13930,13930,0
|
|
20231219,161300,1110729490,13930,13930,13930,13930,0
|
|
20231219,161200,1110729490,13930,13930,13930,13930,0
|
|
20231219,161100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,161000,1110729490,13930,13930,13930,13930,0
|
|
20231219,160900,1110729490,13930,13930,13930,13930,0
|
|
20231219,160800,1110729490,13930,13930,13930,13930,0
|
|
20231219,160700,1110729490,13930,13930,13930,13930,0
|
|
20231219,160600,1110729490,13930,13930,13930,13930,0
|
|
20231219,160500,1110729490,13930,13930,13930,13930,0
|
|
20231219,160400,1110729490,13930,13930,13930,13930,0
|
|
20231219,160300,1110729490,13930,13930,13930,13930,0
|
|
20231219,160200,1110729490,13930,13930,13930,13930,0
|
|
20231219,160100,1110729490,13930,13930,13930,13930,0
|
|
20231219,160000,1110729490,13930,13930,13930,13930,0
|
|
20231219,155900,1110729490,13930,13930,13930,13930,0
|
|
20231219,155800,1110729490,13930,13930,13930,13930,0
|
|
20231219,155700,1110729490,13930,13930,13930,13930,0
|
|
20231219,155600,1110729490,13930,13930,13930,13930,0
|
|
20231219,155500,1110729490,13930,13930,13930,13930,0
|
|
20231219,155400,1110729490,13930,13930,13930,13930,0
|
|
20231219,155300,1110729490,13930,13930,13930,13930,0
|
|
20231219,155200,1110729490,13930,13930,13930,13930,0
|
|
20231219,155100,1110729490,13930,13930,13930,13930,0
|
|
20231219,155000,1110729490,13930,13930,13930,13930,0
|
|
20231219,154900,1110729490,13930,13930,13930,13930,0
|
|
20231219,154800,1110729490,13930,13930,13930,13930,0
|
|
20231219,154700,1110729490,13930,13930,13930,13930,0
|
|
20231219,154600,1110729490,13930,13930,13930,13930,0
|
|
20231219,154500,1110729490,13930,13930,13930,13930,0
|
|
20231219,154400,1110729490,13930,13930,13930,13930,0
|
|
20231219,154300,1110729490,13930,13930,13930,13930,0
|
|
20231219,154200,1110729490,13930,13930,13930,13930,0
|
|
20231219,154100,1110729490,13930,13930,13930,13930,1821
|
|
20231219,154000,1110729490,13930,13930,13930,13930,0
|
|
20231219,153900,1110729490,13930,13930,13930,13930,0
|
|
20231219,153800,1110729490,13930,13930,13930,13930,0
|
|
20231219,153700,1110729490,13930,13930,13930,13930,0
|
|
20231219,153600,1110729490,13930,13930,13930,13930,0
|
|
20231219,153500,1110729490,13930,13930,13930,13930,0
|
|
20231219,153400,1110729490,13930,13930,13930,13930,0
|
|
20231219,153300,1110729490,13930,13930,13930,13930,0
|
|
20231219,153200,1110729490,13930,13930,13930,13930,0
|
|
20231219,153100,1110729490,13930,13930,13930,13930,0
|
|
20231219,153000,1110729490,13930,13930,13930,13930,1821
|
|
20231219,152900,1085362960,13900,13900,13900,13900,0
|
|
20231219,152800,1085362960,13900,13900,13900,13900,0
|
|
20231219,152700,1085362960,13900,13900,13900,13900,0
|
|
20231219,152600,1085362960,13900,13900,13900,13900,0
|
|
20231219,152500,1085362960,13900,13900,13900,13900,0
|
|
20231219,152400,1085362960,13900,13900,13900,13900,0
|
|
20231219,152300,1085362960,13900,13900,13900,13900,0
|
|
20231219,152200,1085362960,13900,13900,13900,13900,0
|
|
20231219,152100,1085362960,13900,13900,13900,13900,0
|
|
20231219,152000,1085362960,13900,13900,13900,13900,0
|
|
20231219,151900,1085362960,13900,13860,13930,13850,2363
|
|
20231219,151800,1052488620,13850,13850,13850,13840,413
|
|
20231219,151700,1046769070,13800,13850,13850,13800,166
|
|
20231219,151600,1044477970,13850,13840,13850,13800,345
|
|
20231219,151500,1039714920,13860,13890,13890,13860,453
|
|
20231219,151400,1033431070,13910,13870,13910,13870,1420
|
|
20231219,151300,1013702850,13870,13840,13870,13840,1174
|
|
20231219,151200,997438800,13840,13830,13850,13800,381
|
|
20231219,151100,992176230,13830,13800,13830,13800,47
|
|
20231219,151000,991527420,13800,13780,13860,13760,1376
|
|
20231219,150900,972517380,13780,13760,13780,13760,123
|
|
20231219,150800,970824680,13780,13780,13790,13780,268
|
|
20231219,150700,967130150,13780,13770,13790,13770,975
|
|
20231219,150600,953691570,13770,13740,13770,13740,1019
|
|
20231219,150500,939669370,13740,13720,13750,13720,1184
|
|
20231219,150400,923401160,13720,13720,13720,13700,932
|
|
20231219,150300,910614820,13690,13700,13720,13690,470
|
|
20231219,150200,904172800,13700,13670,13700,13670,438
|
|
20231219,150100,898175870,13670,13690,13690,13670,213
|
|
20231219,150000,895260880,13690,13700,13700,13690,195
|
|
20231219,145900,892589900,13700,13690,13710,13690,333
|
|
20231219,145800,888027650,13690,13670,13700,13660,1648
|
|
20231219,145700,865480390,13660,13660,13660,13660,260
|
|
20231219,145600,861928790,13650,13650,13650,13650,536
|
|
20231219,145500,854612390,13650,13650,13660,13650,377
|
|
20231219,145400,849466330,13650,13640,13650,13630,1719
|
|
20231219,145300,826014870,13640,13590,13640,13590,664
|
|
20231219,145200,816974640,13590,13580,13590,13580,233
|
|
20231219,145100,813808490,13580,13580,13580,13580,5
|
|
20231219,145000,813740590,13590,13590,13590,13590,0
|
|
20231219,144900,813740590,13590,13590,13590,13590,0
|
|
20231219,144800,813740590,13590,13590,13590,13590,136
|
|
20231219,144700,811892350,13590,13610,13610,13590,567
|
|
20231219,144600,804183160,13610,13590,13610,13590,737
|
|
20231219,144500,794158780,13590,13570,13590,13570,1108
|
|
20231219,144400,779112180,13560,13560,13560,13560,41
|
|
20231219,144300,778556220,13560,13560,13560,13560,3
|
|
20231219,144200,778515540,13530,13530,13530,13530,85
|
|
20231219,144100,777365490,13530,13520,13530,13520,1194
|
|
20231219,144000,761211130,13520,13520,13520,13520,0
|
|
20231219,143900,761211130,13520,13500,13520,13500,32
|
|
20231219,143800,760778970,13520,13520,13520,13520,3
|
|
20231219,143700,760738410,13520,13500,13520,13500,4
|
|
20231219,143600,760684390,13510,13510,13510,13510,0
|
|
20231219,143500,760684390,13510,13520,13520,13510,2
|
|
20231219,143400,760657360,13520,13520,13520,13520,0
|
|
20231219,143300,760657360,13520,13520,13520,13520,0
|
|
20231219,143200,760657360,13520,13520,13520,13520,1
|
|
20231219,143100,760643840,13520,13520,13520,13520,1
|
|
20231219,143000,760630320,13500,13500,13500,13500,0
|
|
20231219,142900,760630320,13500,13500,13500,13500,0
|
|
20231219,142800,760630320,13500,13500,13500,13500,100
|
|
20231219,142700,759280320,13500,13500,13500,13500,0
|
|
20231219,142600,759280320,13500,13510,13510,13500,185
|
|
20231219,142500,756781970,13510,13510,13510,13510,215
|
|
20231219,142400,753877320,13510,13520,13520,13510,430
|
|
20231219,142300,748066920,13530,13530,13530,13530,0
|
|
20231219,142200,748066920,13530,13530,13530,13530,1
|
|
20231219,142100,748053390,13520,13520,13520,13520,0
|
|
20231219,142000,748053390,13520,13520,13520,13520,0
|
|
20231219,141900,748053390,13520,13520,13520,13520,194
|
|
20231219,141800,745430510,13530,13530,13530,13530,107
|
|
20231219,141700,743982800,13530,13530,13530,13530,100
|
|
20231219,141600,742629800,13530,13550,13560,13530,301
|
|
20231219,141500,738555020,13550,13560,13560,13550,101
|
|
20231219,141400,737185920,13560,13570,13570,13560,13
|
|
20231219,141300,737009630,13570,13570,13570,13570,1
|
|
20231219,141200,736996060,13570,13570,13570,13570,5
|
|
20231219,141100,736928210,13570,13570,13570,13570,49
|
|
20231219,141000,736263280,13580,13580,13580,13580,0
|
|
20231219,140900,736263280,13580,13570,13580,13570,47
|
|
20231219,140800,735625240,13560,13560,13560,13560,1
|
|
20231219,140700,735611680,13560,13560,13560,13560,0
|
|
20231219,140600,735611680,13560,13560,13560,13560,0
|
|
20231219,140500,735611680,13560,13560,13560,13560,0
|
|
20231219,140400,735611680,13560,13580,13580,13560,3
|
|
20231219,140300,735570980,13550,13550,13550,13550,0
|
|
20231219,140200,735570980,13550,13580,13580,13550,46
|
|
20231219,140100,734946980,13580,13580,13580,13580,1
|
|
20231219,140000,734933400,13580,13560,13580,13560,507
|
|
20231219,135900,728058450,13560,13560,13560,13560,0
|
|
20231219,135800,728058450,13560,13560,13560,13560,0
|
|
20231219,135700,728058450,13560,13560,13560,13560,0
|
|
20231219,135600,728058450,13560,13560,13560,13560,23
|
|
20231219,135500,727746570,13560,13560,13560,13560,0
|
|
20231219,135400,727746570,13560,13560,13560,13560,0
|
|
20231219,135300,727746570,13560,13560,13560,13560,0
|
|
20231219,135200,727746570,13560,13560,13560,13560,49
|
|
20231219,135100,727082130,13570,13570,13570,13570,39
|
|
20231219,135000,726552900,13570,13570,13570,13570,0
|
|
20231219,134900,726552900,13570,13570,13570,13570,43
|
|
20231219,134800,725969390,13550,13550,13550,13550,0
|
|
20231219,134700,725969390,13550,13550,13550,13550,0
|
|
20231219,134600,725969390,13550,13570,13570,13550,18
|
|
20231219,134500,725725450,13580,13580,13580,13580,0
|
|
20231219,134400,725725450,13580,13580,13580,13580,5
|
|
20231219,134300,725657550,13580,13580,13580,13580,3
|
|
20231219,134200,725616810,13570,13580,13580,13570,318
|
|
20231219,134100,721301180,13600,13590,13600,13590,3
|
|
20231219,134000,721260390,13590,13590,13590,13590,20
|
|
20231219,133900,720988590,13590,13590,13590,13590,0
|
|
20231219,133800,720988590,13590,13590,13590,13590,0
|
|
20231219,133700,720988590,13590,13570,13590,13570,2
|
|
20231219,133600,720961430,13590,13590,13590,13590,0
|
|
20231219,133500,720961430,13590,13600,13600,13580,52
|
|
20231219,133400,720254840,13600,13570,13600,13570,618
|
|
20231219,133300,711855410,13580,13570,13590,13560,1337
|
|
20231219,133200,693697080,13570,13560,13570,13560,16
|
|
20231219,133100,693480110,13570,13570,13570,13570,0
|
|
20231219,133000,693480110,13570,13570,13570,13570,0
|
|
20231219,132900,693480110,13570,13570,13570,13570,4
|
|
20231219,132800,693425830,13560,13560,13560,13560,0
|
|
20231219,132700,693425830,13560,13560,13560,13560,1
|
|
20231219,132600,693412270,13530,13530,13530,13530,30
|
|
20231219,132500,693006370,13560,13560,13560,13560,293
|
|
20231219,132400,689033290,13570,13570,13570,13570,7
|
|
20231219,132300,688938300,13570,13570,13570,13570,0
|
|
20231219,132200,688938300,13570,13540,13570,13540,789
|
|
20231219,132100,678241120,13540,13540,13540,13540,0
|
|
20231219,132000,678241120,13540,13540,13540,13540,0
|
|
20231219,131900,678241120,13540,13520,13540,13520,36
|
|
20231219,131800,677754340,13520,13520,13520,13520,0
|
|
20231219,131700,677754340,13520,13520,13520,13520,12
|
|
20231219,131600,677592100,13520,13520,13520,13520,5
|
|
20231219,131500,677524500,13520,13520,13520,13520,0
|
|
20231219,131400,677524500,13520,13520,13520,13520,2
|
|
20231219,131300,677497460,13520,13520,13520,13520,2
|
|
20231219,131200,677470420,13520,13540,13550,13520,52
|
|
20231219,131100,676766130,13540,13540,13540,13540,2
|
|
20231219,131000,676739050,13540,13540,13540,13540,3
|
|
20231219,130900,676698430,13540,13540,13540,13540,7
|
|
20231219,130800,676603650,13540,13540,13540,13540,0
|
|
20231219,130700,676603650,13540,13540,13540,13540,0
|
|
20231219,130600,676603650,13540,13540,13540,13540,7
|
|
20231219,130500,676508870,13540,13540,13540,13540,0
|
|
20231219,130400,676508870,13540,13540,13540,13540,0
|
|
20231219,130300,676508870,13540,13540,13540,13540,0
|
|
20231219,130200,676508870,13540,13540,13540,13540,0
|
|
20231219,130100,676508870,13540,13540,13540,13540,7
|
|
20231219,130000,676414090,13520,13520,13520,13520,0
|
|
20231219,125900,676414090,13520,13520,13520,13520,0
|
|
20231219,125800,676414090,13520,13520,13520,13520,213
|
|
20231219,125700,673534330,13520,13520,13520,13520,14
|
|
20231219,125600,673345050,13520,13520,13520,13520,0
|
|
20231219,125500,673345050,13520,13520,13520,13520,0
|
|
20231219,125400,673345050,13520,13520,13520,13520,11
|
|
20231219,125300,673196330,13520,13520,13520,13520,3
|
|
20231219,125200,673155770,13510,13510,13510,13510,100
|
|
20231219,125100,671804770,13510,13510,13510,13510,0
|
|
20231219,125000,671804770,13510,13510,13510,13510,0
|
|
20231219,124900,671804770,13510,13510,13510,13510,5
|
|
20231219,124800,671737220,13540,13540,13540,13540,10
|
|
20231219,124700,671601820,13530,13530,13530,13530,0
|
|
20231219,124600,671601820,13530,13530,13530,13530,1
|
|
20231219,124500,671588290,13510,13510,13510,13510,0
|
|
20231219,124400,671588290,13510,13510,13510,13510,0
|
|
20231219,124300,671588290,13510,13510,13510,13510,0
|
|
20231219,124200,671588290,13510,13510,13510,13510,0
|
|
20231219,124100,671588290,13510,13510,13510,13510,1
|
|
20231219,124000,671574780,13540,13540,13540,13540,0
|
|
20231219,123900,671574780,13540,13540,13540,13540,28
|
|
20231219,123800,671195660,13540,13540,13540,13540,210
|
|
20231219,123700,668352260,13540,13540,13540,13540,0
|
|
20231219,123600,668352260,13540,13540,13540,13540,0
|
|
20231219,123500,668352260,13540,13540,13540,13540,0
|
|
20231219,123400,668352260,13540,13540,13540,13540,0
|
|
20231219,123300,668352260,13540,13540,13540,13540,0
|
|
20231219,123200,668352260,13540,13540,13540,13540,0
|
|
20231219,123100,668352260,13540,13540,13540,13540,20
|
|
20231219,123000,668081460,13510,13510,13510,13510,0
|
|
20231219,122900,668081460,13510,13530,13530,13510,241
|
|
20231219,122800,664824730,13540,13540,13540,13540,8
|
|
20231219,122700,664716410,13540,13540,13540,13540,15
|
|
20231219,122600,664513310,13540,13540,13540,13540,0
|
|
20231219,122500,664513310,13540,13540,13540,13540,0
|
|
20231219,122400,664513310,13540,13540,13540,13540,0
|
|
20231219,122300,664513310,13540,13540,13540,13540,0
|
|
20231219,122200,664513310,13540,13530,13540,13530,9
|
|
20231219,122100,664391490,13540,13540,13540,13540,14
|
|
20231219,122000,664201930,13520,13520,13520,13520,6
|
|
20231219,121900,664120810,13520,13520,13520,13520,7
|
|
20231219,121800,664026170,13530,13540,13540,13530,182
|
|
20231219,121700,661563670,13540,13540,13540,13540,0
|
|
20231219,121600,661563670,13540,13570,13570,13540,105
|
|
20231219,121500,660141910,13570,13570,13570,13570,9
|
|
20231219,121400,660019780,13580,13580,13580,13580,41
|
|
20231219,121300,659463000,13580,13570,13580,13570,4
|
|
20231219,121200,659408710,13550,13550,13550,13550,6
|
|
20231219,121100,659327410,13540,13550,13550,13540,330
|
|
20231219,121000,654858200,13550,13580,13580,13550,156
|
|
20231219,120900,652743080,13580,13580,13580,13580,0
|
|
20231219,120800,652743080,13580,13580,13580,13580,0
|
|
20231219,120700,652743080,13580,13580,13580,13580,8
|
|
20231219,120600,652634440,13590,13580,13590,13580,434
|
|
20231219,120500,646736930,13580,13580,13580,13580,0
|
|
20231219,120400,646736930,13580,13580,13580,13580,0
|
|
20231219,120300,646736930,13580,13580,13580,13580,10
|
|
20231219,120200,646601130,13590,13590,13590,13590,0
|
|
20231219,120100,646601130,13590,13590,13590,13590,10
|
|
20231219,120000,646465230,13580,13580,13580,13580,56
|
|
20231219,115900,645704750,13590,13580,13590,13580,14
|
|
20231219,115800,645514570,13580,13580,13580,13580,112
|
|
20231219,115700,643993610,13580,13580,13580,13580,7
|
|
20231219,115600,643898550,13580,13580,13580,13580,0
|
|
20231219,115500,643898550,13580,13580,13580,13580,0
|
|
20231219,115400,643898550,13580,13580,13580,13580,128
|
|
20231219,115300,642160310,13580,13580,13580,13580,0
|
|
20231219,115200,642160310,13580,13580,13580,13580,1
|
|
20231219,115100,642146730,13560,13560,13560,13560,28
|
|
20231219,115000,641767050,13580,13580,13580,13580,0
|
|
20231219,114900,641767050,13580,13580,13580,13580,0
|
|
20231219,114800,641767050,13580,13580,13580,13580,7
|
|
20231219,114700,641671990,13580,13580,13580,13580,7
|
|
20231219,114600,641576930,13560,13580,13580,13560,8
|
|
20231219,114500,641468310,13560,13560,13560,13560,0
|
|
20231219,114400,641468310,13560,13580,13580,13560,3
|
|
20231219,114300,641427590,13580,13580,13580,13580,0
|
|
20231219,114200,641427590,13580,13560,13580,13560,70
|
|
20231219,114100,640477990,13570,13560,13570,13560,34
|
|
20231219,114000,640016650,13570,13560,13570,13560,245
|
|
20231219,113900,636694310,13560,13560,13560,13560,0
|
|
20231219,113800,636694310,13560,13570,13570,13560,22
|
|
20231219,113700,636395890,13580,13580,13580,13580,30
|
|
20231219,113600,635988490,13580,13580,13580,13580,10
|
|
20231219,113500,635852690,13580,13580,13580,13580,10
|
|
20231219,113400,635716890,13590,13590,13590,13590,10
|
|
20231219,113300,635580990,13570,13570,13570,13570,52
|
|
20231219,113200,634875350,13570,13570,13570,13570,48
|
|
20231219,113100,634223990,13570,13570,13570,13570,0
|
|
20231219,113000,634223990,13570,13570,13570,13570,51
|
|
20231219,112900,633531920,13560,13560,13560,13560,5
|
|
20231219,112800,633464120,13590,13590,13590,13590,0
|
|
20231219,112700,633464120,13590,13590,13590,13590,0
|
|
20231219,112600,633464120,13590,13590,13590,13590,136
|
|
20231219,112500,631615880,13590,13590,13590,13590,0
|
|
20231219,112400,631615880,13590,13590,13590,13590,0
|
|
20231219,112300,631615880,13590,13580,13590,13580,60
|
|
20231219,112200,630800980,13580,13580,13580,13580,7
|
|
20231219,112100,630705920,13580,13580,13580,13580,75
|
|
20231219,112000,629687420,13580,13580,13580,13580,34
|
|
20231219,111900,629225700,13560,13560,13560,13560,148
|
|
20231219,111800,627218820,13560,13560,13560,13560,0
|
|
20231219,111700,627218820,13560,13580,13580,13560,17
|
|
20231219,111600,626988160,13570,13570,13570,13560,16
|
|
20231219,111500,626771060,13570,13570,13570,13570,41
|
|
20231219,111400,626214690,13540,13540,13540,13540,0
|
|
20231219,111300,626214690,13540,13580,13580,13540,411
|
|
20231219,111200,620644580,13580,13580,13580,13580,48
|
|
20231219,111100,619992740,13580,13590,13590,13580,58
|
|
20231219,111000,619204580,13590,13590,13590,13590,10
|
|
20231219,110900,619068680,13600,13590,13600,13590,589
|
|
20231219,110800,611058790,13600,13600,13600,13600,0
|
|
20231219,110700,611058790,13600,13610,13610,13600,2841
|
|
20231219,110600,572417040,13620,13620,13620,13620,0
|
|
20231219,110500,572417040,13620,13570,13620,13570,1568
|
|
20231219,110400,551085660,13560,13560,13560,13560,90
|
|
20231219,110300,549865260,13560,13560,13560,13560,30
|
|
20231219,110200,549458460,13580,13560,13580,13560,11
|
|
20231219,110100,549309280,13560,13570,13570,13560,488
|
|
20231219,110000,542691940,13570,13570,13570,13570,1
|
|
20231219,105900,542678370,13570,13570,13570,13570,21
|
|
20231219,105800,542393400,13560,13560,13560,13560,1
|
|
20231219,105700,542379840,13590,13590,13590,13590,1
|
|
20231219,105600,542366250,13550,13550,13550,13550,5
|
|
20231219,105500,542298500,13550,13550,13550,13550,28
|
|
20231219,105400,541919100,13590,13560,13590,13550,56
|
|
20231219,105300,541159760,13590,13590,13590,13590,0
|
|
20231219,105200,541159760,13590,13590,13590,13590,11
|
|
20231219,105100,541010270,13570,13580,13580,13560,160
|
|
20231219,105000,538839620,13610,13610,13610,13610,0
|
|
20231219,104900,538839620,13610,13600,13610,13600,129
|
|
20231219,104800,537084530,13600,13620,13620,13600,493
|
|
20231219,104700,530379710,13600,13540,13610,13530,2688
|
|
20231219,104600,493846710,13540,13580,13580,13530,89
|
|
20231219,104500,492641570,13550,13600,13600,13550,289
|
|
20231219,104400,488717010,13600,13540,13600,13540,1823
|
|
20231219,104300,463968080,13520,13520,13520,13520,232
|
|
20231219,104200,460831440,13540,13530,13540,13530,140
|
|
20231219,104100,458935870,13520,13540,13540,13520,27
|
|
20231219,104000,458570790,13540,13540,13540,13540,515
|
|
20231219,103900,451597690,13540,13540,13550,13540,38
|
|
20231219,103800,451083160,13540,13540,13540,13540,50
|
|
20231219,103700,450406160,13540,13550,13550,13540,48
|
|
20231219,103600,449756040,13550,13510,13550,13510,2925
|
|
20231219,103500,410204000,13500,13500,13510,13500,572
|
|
20231219,103400,402480580,13500,13480,13500,13480,1232
|
|
20231219,103300,385856270,13480,13480,13480,13480,248
|
|
20231219,103200,382513230,13490,13480,13490,13480,171
|
|
20231219,103100,380208130,13480,13470,13490,13470,876
|
|
20231219,103000,368398170,13470,13450,13470,13450,556
|
|
20231219,102900,360913350,13460,13450,13460,13450,300
|
|
20231219,102800,356876350,13460,13440,13460,13440,1087
|
|
20231219,102700,342253550,13400,13410,13410,13400,500
|
|
20231219,102600,335550480,13430,13430,13430,13430,60
|
|
20231219,102500,334744680,13420,13420,13420,13420,0
|
|
20231219,102400,334744680,13420,13420,13420,13420,5
|
|
20231219,102300,334677580,13430,13430,13430,13430,0
|
|
20231219,102200,334677580,13430,13400,13430,13400,270
|
|
20231219,102100,331053060,13400,13410,13410,13400,43
|
|
20231219,102000,330476690,13410,13410,13410,13410,19
|
|
20231219,101900,330221900,13420,13410,13420,13410,21
|
|
20231219,101800,329940250,13410,13410,13410,13410,0
|
|
20231219,101700,329940250,13410,13410,13410,13410,2
|
|
20231219,101600,329913430,13420,13420,13420,13420,66
|
|
20231219,101500,329027710,13420,13370,13420,13370,1334
|
|
20231219,101400,311155150,13360,13350,13360,13350,33
|
|
20231219,101300,310714490,13350,13350,13350,13350,0
|
|
20231219,101200,310714490,13350,13340,13350,13320,61
|
|
20231219,101100,309901300,13320,13320,13320,13320,0
|
|
20231219,101000,309901300,13320,13320,13320,13320,0
|
|
20231219,100900,309901300,13320,13320,13320,13320,0
|
|
20231219,100800,309901300,13320,13320,13320,13320,32
|
|
20231219,100700,309475060,13350,13320,13350,13320,2
|
|
20231219,100600,309448390,13320,13320,13320,13320,28
|
|
20231219,100500,309075430,13310,13310,13310,13310,0
|
|
20231219,100400,309075430,13310,13310,13310,13310,117
|
|
20231219,100300,307518160,13320,13330,13330,13320,336
|
|
20231219,100200,303041480,13340,13340,13340,13340,17
|
|
20231219,100100,302814700,13350,13350,13350,13350,113
|
|
20231219,100000,301306150,13360,13320,13360,13320,558
|
|
20231219,095900,293858190,13340,13350,13350,13340,253
|
|
20231219,095800,290482890,13350,13350,13350,13350,10
|
|
20231219,095700,290349390,13360,13390,13390,13360,61
|
|
20231219,095600,289533540,13390,13410,13410,13390,93
|
|
20231219,095500,288288130,13420,13420,13420,13420,0
|
|
20231219,095400,288288130,13420,13420,13420,13420,7
|
|
20231219,095300,288194190,13420,13390,13420,13380,601
|
|
20231219,095200,280136600,13410,13360,13410,13360,1284
|
|
20231219,095100,262955320,13350,13360,13360,13350,22
|
|
20231219,095000,262661610,13360,13350,13360,13350,17
|
|
20231219,094900,262434590,13380,13370,13380,13370,213
|
|
20231219,094800,259585680,13370,13380,13380,13370,41
|
|
20231219,094700,259037150,13370,13310,13370,13310,8154
|
|
20231219,094600,150431430,13310,13300,13310,13280,2035
|
|
20231219,094500,123353570,13310,13300,13310,13300,300
|
|
20231219,094400,119360730,13310,13300,13310,13300,10
|
|
20231219,094300,119227650,13320,13330,13330,13310,203
|
|
20231219,094200,116523820,13350,13280,13350,13280,2002
|
|
20231219,094100,89837270,13280,13280,13280,13280,1
|
|
20231219,094000,89823990,13290,13290,13290,13290,0
|
|
20231219,093900,89823990,13290,13290,13290,13290,7
|
|
20231219,093800,89730960,13290,13250,13290,13250,59
|
|
20231219,093700,88949010,13250,13250,13250,13250,538
|
|
20231219,093600,81820510,13250,13220,13250,13210,1288
|
|
20231219,093500,64794210,13210,13210,13210,13210,41
|
|
20231219,093400,64252600,13200,13200,13200,13200,56
|
|
20231219,093300,63513400,13190,13190,13190,13190,0
|
|
20231219,093200,63513400,13190,13190,13190,13190,8
|
|
20231219,093100,63407880,13190,13190,13190,13190,1235
|
|
20231219,093000,47118230,13190,13190,13190,13190,7
|
|
20231219,092900,47025900,13140,13140,13140,13140,0
|
|
20231219,092800,47025900,13140,13150,13190,13140,35
|
|
20231219,092700,46565760,13140,13140,13140,13140,16
|
|
20231219,092600,46355520,13140,13140,13140,13140,5
|
|
20231219,092500,46289820,13100,13100,13110,13100,290
|
|
20231219,092400,42490800,13100,13140,13140,13100,498
|
|
20231219,092300,35966770,13100,13150,13150,13100,114
|
|
20231219,092200,34471310,13150,13140,13150,13140,8
|
|
20231219,092100,34366120,13150,13160,13160,13150,374
|
|
20231219,092000,29447870,13150,13150,13150,13150,47
|
|
20231219,091900,28829820,13150,13140,13150,13140,19
|
|
20231219,091800,28580090,13140,13140,13140,13140,14
|
|
20231219,091700,28396130,13140,13110,13140,13100,288
|
|
20231219,091600,24622690,13120,13120,13120,13100,228
|
|
20231219,091500,21635150,13120,13150,13150,13120,189
|
|
20231219,091400,19154410,13150,13170,13170,13150,513
|
|
20231219,091300,12406380,13190,13200,13200,13190,45
|
|
20231219,091200,11812640,13200,13200,13200,13200,2
|
|
20231219,091100,11786240,13220,13230,13230,13220,8
|
|
20231219,091000,11680470,13230,13220,13230,13220,185
|
|
20231219,090900,9233270,13200,13230,13230,13200,61
|
|
20231219,090800,8427740,13240,13240,13250,13240,331
|
|
20231219,090700,4044150,13240,13190,13240,13190,8
|
|
20231219,090600,3938530,13190,13190,13190,13190,23
|
|
20231219,090500,3635160,13150,13150,13150,13150,0
|
|
20231219,090400,3635160,13150,13190,13190,13150,47
|
|
20231219,090300,3016710,13190,13150,13190,13150,17
|
|
20231219,090200,2792880,13150,13150,13150,13150,0
|
|
20231219,090100,2792880,13150,13150,13150,13150,85
|
|
20231219,090000,1675130,13190,13190,13190,13190,127
|