702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231221,203900,1918862630,14440,14440,14440,14440,972
|
|
20231221,203800,1918862630,14440,14440,14440,14440,0
|
|
20231221,203700,1918862630,14440,14440,14440,14440,0
|
|
20231221,203600,1918862630,14440,14440,14440,14440,0
|
|
20231221,203500,1918862630,14440,14440,14440,14440,0
|
|
20231221,203400,1918862630,14440,14440,14440,14440,0
|
|
20231221,203300,1918862630,14440,14440,14440,14440,0
|
|
20231221,203200,1918862630,14440,14440,14440,14440,0
|
|
20231221,203100,1918862630,14440,14440,14440,14440,0
|
|
20231221,203000,1918862630,14440,14440,14440,14440,0
|
|
20231221,202900,1918862630,14440,14440,14440,14440,0
|
|
20231221,202800,1918862630,14440,14440,14440,14440,0
|
|
20231221,202700,1918862630,14440,14440,14440,14440,0
|
|
20231221,202600,1918862630,14440,14440,14440,14440,0
|
|
20231221,202500,1918862630,14440,14440,14440,14440,0
|
|
20231221,202400,1918862630,14440,14440,14440,14440,0
|
|
20231221,202300,1918862630,14440,14440,14440,14440,0
|
|
20231221,202200,1918862630,14440,14440,14440,14440,0
|
|
20231221,202100,1918862630,14440,14440,14440,14440,0
|
|
20231221,202000,1918862630,14440,14440,14440,14440,0
|
|
20231221,201900,1918862630,14440,14440,14440,14440,0
|
|
20231221,201800,1918862630,14440,14440,14440,14440,0
|
|
20231221,201700,1918862630,14440,14440,14440,14440,0
|
|
20231221,201600,1918862630,14440,14440,14440,14440,0
|
|
20231221,201500,1918862630,14440,14440,14440,14440,0
|
|
20231221,201400,1918862630,14440,14440,14440,14440,0
|
|
20231221,201300,1918862630,14440,14440,14440,14440,0
|
|
20231221,201200,1918862630,14440,14440,14440,14440,0
|
|
20231221,201100,1918862630,14440,14440,14440,14440,0
|
|
20231221,201000,1918862630,14440,14440,14440,14440,0
|
|
20231221,200900,1918862630,14440,14440,14440,14440,972
|
|
20231221,200800,1918862630,14440,14440,14440,14440,0
|
|
20231221,200700,1918862630,14440,14440,14440,14440,0
|
|
20231221,200600,1918862630,14440,14440,14440,14440,0
|
|
20231221,200500,1918862630,14440,14440,14440,14440,0
|
|
20231221,200400,1918862630,14440,14440,14440,14440,0
|
|
20231221,200300,1918862630,14440,14440,14440,14440,0
|
|
20231221,200200,1918862630,14440,14440,14440,14440,0
|
|
20231221,200100,1918862630,14440,14440,14440,14440,0
|
|
20231221,200000,1918862630,14440,14440,14440,14440,0
|
|
20231221,195900,1918862630,14440,14440,14440,14440,0
|
|
20231221,195800,1918862630,14440,14440,14440,14440,0
|
|
20231221,195700,1918862630,14440,14440,14440,14440,0
|
|
20231221,195600,1918862630,14440,14440,14440,14440,0
|
|
20231221,195500,1918862630,14440,14440,14440,14440,0
|
|
20231221,195400,1918862630,14440,14440,14440,14440,0
|
|
20231221,195300,1918862630,14440,14440,14440,14440,0
|
|
20231221,195200,1918862630,14440,14440,14440,14440,0
|
|
20231221,195100,1918862630,14440,14440,14440,14440,0
|
|
20231221,195000,1918862630,14440,14440,14440,14440,0
|
|
20231221,194900,1918862630,14440,14440,14440,14440,0
|
|
20231221,194800,1918862630,14440,14440,14440,14440,0
|
|
20231221,194700,1918862630,14440,14440,14440,14440,0
|
|
20231221,194600,1918862630,14440,14440,14440,14440,0
|
|
20231221,194500,1918862630,14440,14440,14440,14440,0
|
|
20231221,194400,1918862630,14440,14440,14440,14440,0
|
|
20231221,194300,1918862630,14440,14440,14440,14440,0
|
|
20231221,194200,1918862630,14440,14440,14440,14440,0
|
|
20231221,194100,1918862630,14440,14440,14440,14440,0
|
|
20231221,194000,1918862630,14440,14440,14440,14440,0
|
|
20231221,193900,1918862630,14440,14440,14440,14440,972
|
|
20231221,193800,1918862630,14440,14440,14440,14440,0
|
|
20231221,193700,1918862630,14440,14440,14440,14440,0
|
|
20231221,193600,1918862630,14440,14440,14440,14440,0
|
|
20231221,193500,1918862630,14440,14440,14440,14440,0
|
|
20231221,193400,1918862630,14440,14440,14440,14440,0
|
|
20231221,193300,1918862630,14440,14440,14440,14440,0
|
|
20231221,193200,1918862630,14440,14440,14440,14440,0
|
|
20231221,193100,1918862630,14440,14440,14440,14440,0
|
|
20231221,193000,1918862630,14440,14440,14440,14440,0
|
|
20231221,192900,1918862630,14440,14440,14440,14440,0
|
|
20231221,192800,1918862630,14440,14440,14440,14440,0
|
|
20231221,192700,1918862630,14440,14440,14440,14440,0
|
|
20231221,192600,1918862630,14440,14440,14440,14440,0
|
|
20231221,192500,1918862630,14440,14440,14440,14440,0
|
|
20231221,192400,1918862630,14440,14440,14440,14440,0
|
|
20231221,192300,1918862630,14440,14440,14440,14440,0
|
|
20231221,192200,1918862630,14440,14440,14440,14440,0
|
|
20231221,192100,1918862630,14440,14440,14440,14440,0
|
|
20231221,192000,1918862630,14440,14440,14440,14440,0
|
|
20231221,191900,1918862630,14440,14440,14440,14440,0
|
|
20231221,191800,1918862630,14440,14440,14440,14440,0
|
|
20231221,191700,1918862630,14440,14440,14440,14440,0
|
|
20231221,191600,1918862630,14440,14440,14440,14440,0
|
|
20231221,191500,1918862630,14440,14440,14440,14440,0
|
|
20231221,191400,1918862630,14440,14440,14440,14440,0
|
|
20231221,191300,1918862630,14440,14440,14440,14440,0
|
|
20231221,191200,1918862630,14440,14440,14440,14440,0
|
|
20231221,191100,1918862630,14440,14440,14440,14440,0
|
|
20231221,191000,1918862630,14440,14440,14440,14440,0
|
|
20231221,190900,1918862630,14440,14440,14440,14440,972
|
|
20231221,190800,1918862630,14440,14440,14440,14440,0
|
|
20231221,190700,1918862630,14440,14440,14440,14440,0
|
|
20231221,190600,1918862630,14440,14440,14440,14440,0
|
|
20231221,190500,1918862630,14440,14440,14440,14440,0
|
|
20231221,190400,1918862630,14440,14440,14440,14440,0
|
|
20231221,190300,1918862630,14440,14440,14440,14440,0
|
|
20231221,190200,1918862630,14440,14440,14440,14440,0
|
|
20231221,190100,1918862630,14440,14440,14440,14440,0
|
|
20231221,190000,1918862630,14440,14440,14440,14440,0
|
|
20231221,185900,1918862630,14440,14440,14440,14440,0
|
|
20231221,185800,1918862630,14440,14440,14440,14440,0
|
|
20231221,185700,1918862630,14440,14440,14440,14440,0
|
|
20231221,185600,1918862630,14440,14440,14440,14440,0
|
|
20231221,185500,1918862630,14440,14440,14440,14440,0
|
|
20231221,185400,1918862630,14440,14440,14440,14440,0
|
|
20231221,185300,1918862630,14440,14440,14440,14440,0
|
|
20231221,185200,1918862630,14440,14440,14440,14440,0
|
|
20231221,185100,1918862630,14440,14440,14440,14440,0
|
|
20231221,185000,1918862630,14440,14440,14440,14440,0
|
|
20231221,184900,1918862630,14440,14440,14440,14440,0
|
|
20231221,184800,1918862630,14440,14440,14440,14440,0
|
|
20231221,184700,1918862630,14440,14440,14440,14440,0
|
|
20231221,184600,1918862630,14440,14440,14440,14440,0
|
|
20231221,184500,1918862630,14440,14440,14440,14440,0
|
|
20231221,184400,1918862630,14440,14440,14440,14440,0
|
|
20231221,184300,1918862630,14440,14440,14440,14440,0
|
|
20231221,184200,1918862630,14440,14440,14440,14440,0
|
|
20231221,184100,1918862630,14440,14440,14440,14440,0
|
|
20231221,184000,1918862630,14440,14440,14440,14440,0
|
|
20231221,183900,1918862630,14440,14440,14440,14440,972
|
|
20231221,183800,1918862630,14440,14440,14440,14440,0
|
|
20231221,183700,1918862630,14440,14440,14440,14440,0
|
|
20231221,183600,1918862630,14440,14440,14440,14440,0
|
|
20231221,183500,1918862630,14440,14440,14440,14440,0
|
|
20231221,183400,1918862630,14440,14440,14440,14440,0
|
|
20231221,183300,1918862630,14440,14440,14440,14440,0
|
|
20231221,183200,1918862630,14440,14440,14440,14440,0
|
|
20231221,183100,1918862630,14440,14440,14440,14440,0
|
|
20231221,183000,1918862630,14440,14440,14440,14440,0
|
|
20231221,182900,1918862630,14440,14440,14440,14440,0
|
|
20231221,182800,1918862630,14440,14440,14440,14440,0
|
|
20231221,182700,1918862630,14440,14440,14440,14440,0
|
|
20231221,182600,1918862630,14440,14440,14440,14440,0
|
|
20231221,182500,1918862630,14440,14440,14440,14440,0
|
|
20231221,182400,1918862630,14440,14440,14440,14440,0
|
|
20231221,182300,1918862630,14440,14440,14440,14440,0
|
|
20231221,182200,1918862630,14440,14440,14440,14440,0
|
|
20231221,182100,1918862630,14440,14440,14440,14440,0
|
|
20231221,182000,1918862630,14440,14440,14440,14440,0
|
|
20231221,181900,1918862630,14440,14440,14440,14440,0
|
|
20231221,181800,1918862630,14440,14440,14440,14440,0
|
|
20231221,181700,1918862630,14440,14440,14440,14440,0
|
|
20231221,181600,1918862630,14440,14440,14440,14440,0
|
|
20231221,181500,1918862630,14440,14440,14440,14440,0
|
|
20231221,181400,1918862630,14440,14440,14440,14440,0
|
|
20231221,181300,1918862630,14440,14440,14440,14440,0
|
|
20231221,181200,1918862630,14440,14440,14440,14440,0
|
|
20231221,181100,1918862630,14440,14440,14440,14440,0
|
|
20231221,181000,1918862630,14440,14440,14440,14440,0
|
|
20231221,180900,1918862630,14440,14440,14440,14440,972
|
|
20231221,180800,1918862630,14440,14440,14440,14440,0
|
|
20231221,180700,1918862630,14440,14440,14440,14440,0
|
|
20231221,180600,1918862630,14440,14440,14440,14440,0
|
|
20231221,180500,1918862630,14440,14440,14440,14440,0
|
|
20231221,180400,1918862630,14440,14440,14440,14440,0
|
|
20231221,180300,1918862630,14440,14440,14440,14440,0
|
|
20231221,180200,1918862630,14440,14440,14440,14440,0
|
|
20231221,180100,1918862630,14440,14440,14440,14440,0
|
|
20231221,180000,1918862630,14440,14440,14440,14440,0
|
|
20231221,175900,1918862630,14440,14440,14440,14440,0
|
|
20231221,175800,1918862630,14440,14440,14440,14440,0
|
|
20231221,175700,1918862630,14440,14440,14440,14440,0
|
|
20231221,175600,1918862630,14440,14440,14440,14440,0
|
|
20231221,175500,1918862630,14440,14440,14440,14440,0
|
|
20231221,175400,1918862630,14440,14440,14440,14440,0
|
|
20231221,175300,1918862630,14440,14440,14440,14440,0
|
|
20231221,175200,1918862630,14440,14440,14440,14440,0
|
|
20231221,175100,1918862630,14440,14440,14440,14440,0
|
|
20231221,175000,1918862630,14440,14440,14440,14440,0
|
|
20231221,174900,1918862630,14440,14440,14440,14440,0
|
|
20231221,174800,1918862630,14440,14440,14440,14440,0
|
|
20231221,174700,1918862630,14440,14440,14440,14440,0
|
|
20231221,174600,1918862630,14440,14440,14440,14440,0
|
|
20231221,174500,1918862630,14440,14440,14440,14440,0
|
|
20231221,174400,1918862630,14440,14440,14440,14440,0
|
|
20231221,174300,1918862630,14440,14440,14440,14440,0
|
|
20231221,174200,1918862630,14440,14440,14440,14440,0
|
|
20231221,174100,1918862630,14440,14440,14440,14440,0
|
|
20231221,174000,1918862630,14440,14440,14440,14440,0
|
|
20231221,173900,1918862630,14440,14440,14440,14440,972
|
|
20231221,173800,1918862630,14440,14440,14440,14440,0
|
|
20231221,173700,1918862630,14440,14440,14440,14440,0
|
|
20231221,173600,1918862630,14440,14440,14440,14440,0
|
|
20231221,173500,1918862630,14440,14440,14440,14440,0
|
|
20231221,173400,1918862630,14440,14440,14440,14440,0
|
|
20231221,173300,1918862630,14440,14440,14440,14440,0
|
|
20231221,173200,1918862630,14440,14440,14440,14440,0
|
|
20231221,173100,1918862630,14440,14440,14440,14440,0
|
|
20231221,173000,1918862630,14440,14440,14440,14440,0
|
|
20231221,172900,1918862630,14440,14440,14440,14440,0
|
|
20231221,172800,1918862630,14440,14440,14440,14440,0
|
|
20231221,172700,1918862630,14440,14440,14440,14440,0
|
|
20231221,172600,1918862630,14440,14440,14440,14440,0
|
|
20231221,172500,1918862630,14440,14440,14440,14440,0
|
|
20231221,172400,1918862630,14440,14440,14440,14440,0
|
|
20231221,172300,1918862630,14440,14440,14440,14440,0
|
|
20231221,172200,1918862630,14440,14440,14440,14440,0
|
|
20231221,172100,1918862630,14440,14440,14440,14440,0
|
|
20231221,172000,1918862630,14440,14440,14440,14440,0
|
|
20231221,171900,1918862630,14440,14440,14440,14440,0
|
|
20231221,171800,1918862630,14440,14440,14440,14440,0
|
|
20231221,171700,1918862630,14440,14440,14440,14440,0
|
|
20231221,171600,1918862630,14440,14440,14440,14440,0
|
|
20231221,171500,1918862630,14440,14440,14440,14440,0
|
|
20231221,171400,1918862630,14440,14440,14440,14440,0
|
|
20231221,171300,1918862630,14440,14440,14440,14440,0
|
|
20231221,171200,1918862630,14440,14440,14440,14440,0
|
|
20231221,171100,1918862630,14440,14440,14440,14440,0
|
|
20231221,171000,1918862630,14440,14440,14440,14440,0
|
|
20231221,170900,1918862630,14440,14440,14440,14440,972
|
|
20231221,170800,1918862630,14440,14440,14440,14440,0
|
|
20231221,170700,1918862630,14440,14440,14440,14440,0
|
|
20231221,170600,1918862630,14440,14440,14440,14440,0
|
|
20231221,170500,1918862630,14440,14440,14440,14440,0
|
|
20231221,170400,1918862630,14440,14440,14440,14440,0
|
|
20231221,170300,1918862630,14440,14440,14440,14440,0
|
|
20231221,170200,1918862630,14440,14440,14440,14440,0
|
|
20231221,170100,1918862630,14440,14440,14440,14440,0
|
|
20231221,170000,1918862630,14440,14440,14440,14440,0
|
|
20231221,165900,1918862630,14440,14440,14440,14440,0
|
|
20231221,165800,1918862630,14440,14440,14440,14440,0
|
|
20231221,165700,1918862630,14440,14440,14440,14440,0
|
|
20231221,165600,1918862630,14440,14440,14440,14440,0
|
|
20231221,165500,1918862630,14440,14440,14440,14440,0
|
|
20231221,165400,1918862630,14440,14440,14440,14440,0
|
|
20231221,165300,1918862630,14440,14440,14440,14440,0
|
|
20231221,165200,1918862630,14440,14440,14440,14440,0
|
|
20231221,165100,1918862630,14440,14440,14440,14440,0
|
|
20231221,165000,1918862630,14440,14440,14440,14440,0
|
|
20231221,164900,1918862630,14440,14440,14440,14440,0
|
|
20231221,164800,1918862630,14440,14440,14440,14440,0
|
|
20231221,164700,1918862630,14440,14440,14440,14440,0
|
|
20231221,164600,1918862630,14440,14440,14440,14440,0
|
|
20231221,164500,1918862630,14440,14440,14440,14440,0
|
|
20231221,164400,1918862630,14440,14440,14440,14440,0
|
|
20231221,164300,1918862630,14440,14440,14440,14440,0
|
|
20231221,164200,1918862630,14440,14440,14440,14440,0
|
|
20231221,164100,1918862630,14440,14440,14440,14440,0
|
|
20231221,164000,1918862630,14440,14440,14440,14440,0
|
|
20231221,163900,1918862630,14440,14440,14440,14440,972
|
|
20231221,163800,1918862630,14440,14440,14440,14440,0
|
|
20231221,163700,1918862630,14440,14440,14440,14440,0
|
|
20231221,163600,1918862630,14440,14440,14440,14440,0
|
|
20231221,163500,1918862630,14440,14440,14440,14440,0
|
|
20231221,163400,1918862630,14440,14440,14440,14440,0
|
|
20231221,163300,1918862630,14440,14440,14440,14440,0
|
|
20231221,163200,1918862630,14440,14440,14440,14440,0
|
|
20231221,163100,1918862630,14440,14440,14440,14440,0
|
|
20231221,163000,1918862630,14440,14440,14440,14440,0
|
|
20231221,162900,1918862630,14440,14440,14440,14440,0
|
|
20231221,162800,1918862630,14440,14440,14440,14440,0
|
|
20231221,162700,1918862630,14440,14440,14440,14440,0
|
|
20231221,162600,1918862630,14440,14440,14440,14440,0
|
|
20231221,162500,1918862630,14440,14440,14440,14440,0
|
|
20231221,162400,1918862630,14440,14440,14440,14440,0
|
|
20231221,162300,1918862630,14440,14440,14440,14440,0
|
|
20231221,162200,1918862630,14440,14440,14440,14440,0
|
|
20231221,162100,1918862630,14440,14440,14440,14440,0
|
|
20231221,162000,1918862630,14440,14440,14440,14440,0
|
|
20231221,161900,1918862630,14440,14440,14440,14440,0
|
|
20231221,161800,1918862630,14440,14440,14440,14440,0
|
|
20231221,161700,1918862630,14440,14440,14440,14440,0
|
|
20231221,161600,1918862630,14440,14440,14440,14440,0
|
|
20231221,161500,1918862630,14440,14440,14440,14440,0
|
|
20231221,161400,1918862630,14440,14440,14440,14440,0
|
|
20231221,161300,1918862630,14440,14440,14440,14440,0
|
|
20231221,161200,1918862630,14440,14440,14440,14440,0
|
|
20231221,161100,1918862630,14440,14440,14440,14440,0
|
|
20231221,161000,1918862630,14440,14440,14440,14440,0
|
|
20231221,160900,1918862630,14440,14440,14440,14440,972
|
|
20231221,160800,1918862630,14440,14440,14440,14440,0
|
|
20231221,160700,1918862630,14440,14440,14440,14440,0
|
|
20231221,160600,1918862630,14440,14440,14440,14440,0
|
|
20231221,160500,1918862630,14440,14440,14440,14440,0
|
|
20231221,160400,1918862630,14440,14440,14440,14440,0
|
|
20231221,160300,1918862630,14440,14440,14440,14440,0
|
|
20231221,160200,1918862630,14440,14440,14440,14440,0
|
|
20231221,160100,1918862630,14440,14440,14440,14440,0
|
|
20231221,160000,1918862630,14440,14440,14440,14440,0
|
|
20231221,155900,1918862630,14440,14440,14440,14440,0
|
|
20231221,155800,1918862630,14440,14440,14440,14440,0
|
|
20231221,155700,1918862630,14440,14440,14440,14440,0
|
|
20231221,155600,1918862630,14440,14440,14440,14440,0
|
|
20231221,155500,1918862630,14440,14440,14440,14440,0
|
|
20231221,155400,1918862630,14440,14440,14440,14440,0
|
|
20231221,155300,1918862630,14440,14440,14440,14440,0
|
|
20231221,155200,1918862630,14440,14440,14440,14440,0
|
|
20231221,155100,1918862630,14440,14440,14440,14440,0
|
|
20231221,155000,1918862630,14440,14440,14440,14440,0
|
|
20231221,154900,1918862630,14440,14440,14440,14440,0
|
|
20231221,154800,1918862630,14440,14440,14440,14440,0
|
|
20231221,154700,1918862630,14440,14440,14440,14440,0
|
|
20231221,154600,1918862630,14440,14440,14440,14440,0
|
|
20231221,154500,1918862630,14440,14440,14440,14440,0
|
|
20231221,154400,1918862630,14440,14440,14440,14440,0
|
|
20231221,154300,1918862630,14440,14440,14440,14440,0
|
|
20231221,154200,1918862630,14440,14440,14440,14440,0
|
|
20231221,154100,1918862630,14440,14440,14440,14440,0
|
|
20231221,154000,1918862630,14440,14440,14440,14440,0
|
|
20231221,153900,1918862630,14440,14440,14440,14440,972
|
|
20231221,153800,1918862630,14440,14440,14440,14440,0
|
|
20231221,153700,1918862630,14440,14440,14440,14440,0
|
|
20231221,153600,1918862630,14440,14440,14440,14440,0
|
|
20231221,153500,1918862630,14440,14440,14440,14440,0
|
|
20231221,153400,1918862630,14440,14440,14440,14440,0
|
|
20231221,153300,1918862630,14440,14440,14440,14440,0
|
|
20231221,153200,1918862630,14440,14440,14440,14440,0
|
|
20231221,153100,1918862630,14440,14440,14440,14440,0
|
|
20231221,153000,1918862630,14440,14440,14440,14440,972
|
|
20231221,152900,1904826950,14400,14400,14400,14400,0
|
|
20231221,152800,1904826950,14400,14400,14400,14400,0
|
|
20231221,152700,1904826950,14400,14400,14400,14400,0
|
|
20231221,152600,1904826950,14400,14400,14400,14400,0
|
|
20231221,152500,1904826950,14400,14400,14400,14400,0
|
|
20231221,152400,1904826950,14400,14400,14400,14400,0
|
|
20231221,152300,1904826950,14400,14400,14400,14400,0
|
|
20231221,152200,1904826950,14400,14400,14400,14400,0
|
|
20231221,152100,1904826950,14400,14400,14400,14400,0
|
|
20231221,152000,1904826950,14400,14400,14400,14400,0
|
|
20231221,151900,1904826950,14400,14330,14400,14320,96
|
|
20231221,151800,1903452100,14400,14400,14400,14390,182
|
|
20231221,151700,1900831600,14400,14330,14400,14320,101
|
|
20231221,151600,1899384780,14420,14420,14420,14420,26
|
|
20231221,151500,1899009860,14330,14430,14430,14330,306
|
|
20231221,151400,1894623810,14420,14420,14420,14420,232
|
|
20231221,151300,1891278370,14420,14430,14430,14320,204
|
|
20231221,151200,1888336870,14320,14340,14430,14320,250
|
|
20231221,151100,1884756020,14430,14430,14440,14430,95
|
|
20231221,151000,1883384870,14440,14340,14440,14340,466
|
|
20231221,150900,1876701640,14340,14340,14340,14340,23
|
|
20231221,150800,1876371820,14340,14430,14450,14340,181
|
|
20231221,150700,1873766370,14430,14430,14430,14430,1
|
|
20231221,150600,1873751940,14360,14430,14430,14360,2
|
|
20231221,150500,1873723150,14380,14390,14390,14380,1971
|
|
20231221,150400,1845372340,14390,14390,14390,14390,21
|
|
20231221,150300,1845070150,14400,14410,14440,14400,690
|
|
20231221,150200,1835129940,14450,14450,14450,14450,0
|
|
20231221,150100,1835129940,14450,14450,14450,14450,70
|
|
20231221,150000,1834118440,14460,14460,14460,14460,0
|
|
20231221,145900,1834118440,14460,14460,14460,14460,97
|
|
20231221,145800,1832715820,14460,14450,14460,14450,100
|
|
20231221,145700,1831269960,14460,14410,14460,14410,34
|
|
20231221,145600,1830779970,14410,14460,14460,14410,31
|
|
20231221,145500,1830331960,14410,14460,14460,14410,40
|
|
20231221,145400,1829753960,14470,14440,14470,14440,59
|
|
20231221,145300,1828901970,14450,14450,14450,14450,2
|
|
20231221,145200,1828873070,14480,14480,14480,14480,15
|
|
20231221,145100,1828655870,14480,14480,14480,14480,28
|
|
20231221,145000,1828250430,14490,14490,14490,14490,0
|
|
20231221,144900,1828250430,14490,14450,14490,14450,55
|
|
20231221,144800,1827455580,14450,14410,14450,14410,2154
|
|
20231221,144700,1796335840,14440,14440,14440,14440,1
|
|
20231221,144600,1796321400,14410,14430,14430,14410,277
|
|
20231221,144500,1792328550,14430,14430,14430,14430,50
|
|
20231221,144400,1791607050,14430,14450,14450,14430,95
|
|
20231221,144300,1790236180,14440,14450,14450,14440,712
|
|
20231221,144200,1779951990,14450,14450,14450,14450,256
|
|
20231221,144100,1776252790,14450,14450,14450,14450,1
|
|
20231221,144000,1776238340,14450,14450,14450,14450,50
|
|
20231221,143900,1775515840,14450,14460,14460,14450,120
|
|
20231221,143800,1773781590,14510,14500,14510,14500,7
|
|
20231221,143700,1773680070,14500,14500,14500,14500,0
|
|
20231221,143600,1773680070,14500,14490,14500,14490,100
|
|
20231221,143500,1772230550,14500,14500,14500,14500,0
|
|
20231221,143400,1772230550,14500,14480,14500,14480,104
|
|
20231221,143300,1770722630,14460,14460,14460,14460,0
|
|
20231221,143200,1770722630,14460,14460,14460,14460,0
|
|
20231221,143100,1770722630,14460,14460,14460,14460,14
|
|
20231221,143000,1770520190,14520,14500,14520,14500,365
|
|
20231221,142900,1765220670,14450,14500,14500,14450,19
|
|
20231221,142800,1764945870,14500,14490,14500,14490,419
|
|
20231221,142700,1758870470,14490,14490,14490,14490,27
|
|
20231221,142600,1758479240,14490,14490,14490,14490,1
|
|
20231221,142500,1758464750,14490,14490,14490,14430,25
|
|
20231221,142400,1758103100,14510,14420,14510,14420,715
|
|
20231221,142300,1747738070,14430,14430,14430,14430,2
|
|
20231221,142200,1747709210,14450,14450,14450,14450,18
|
|
20231221,142100,1747449110,14480,14480,14480,14480,0
|
|
20231221,142000,1747449110,14480,14490,14490,14480,2
|
|
20231221,141900,1747420140,14490,14490,14490,14480,207
|
|
20231221,141800,1744421070,14510,14410,14510,14410,933
|
|
20231221,141700,1730913700,14400,14380,14400,14380,203
|
|
20231221,141600,1727991980,14380,14380,14380,14380,0
|
|
20231221,141500,1727991980,14380,14380,14380,14380,0
|
|
20231221,141400,1727991980,14380,14380,14380,14380,0
|
|
20231221,141300,1727991980,14380,14380,14380,14380,0
|
|
20231221,141200,1727991980,14380,14380,14380,14380,0
|
|
20231221,141100,1727991980,14380,14390,14390,14380,134
|
|
20231221,141000,1726064960,14380,14380,14380,14380,0
|
|
20231221,140900,1726064960,14380,14380,14380,14380,109
|
|
20231221,140800,1724497540,14360,14360,14360,14360,0
|
|
20231221,140700,1724497540,14360,14360,14360,14360,1
|
|
20231221,140600,1724483180,14370,14350,14370,14340,91
|
|
20231221,140500,1723176210,14360,14360,14360,14360,5
|
|
20231221,140400,1723104410,14350,14350,14350,14350,101
|
|
20231221,140300,1721655060,14340,14340,14340,14340,21
|
|
20231221,140200,1721353920,14330,14330,14330,14330,55
|
|
20231221,140100,1720565770,14330,14330,14330,14330,47
|
|
20231221,140000,1719892260,14330,14330,14330,14330,0
|
|
20231221,135900,1719892260,14330,14330,14330,14330,1
|
|
20231221,135800,1719877930,14320,14320,14320,14310,487
|
|
20231221,135700,1712906200,14330,14340,14340,14330,2
|
|
20231221,135600,1712877530,14340,14320,14340,14320,7
|
|
20231221,135500,1712777250,14320,14330,14330,14320,6
|
|
20231221,135400,1712691280,14330,14320,14330,14320,45
|
|
20231221,135300,1712046580,14330,14330,14330,14330,0
|
|
20231221,135200,1712046580,14330,14330,14330,14330,2
|
|
20231221,135100,1712017920,14330,14330,14330,14330,0
|
|
20231221,135000,1712017920,14330,14330,14330,14330,0
|
|
20231221,134900,1712017920,14330,14330,14330,14330,100
|
|
20231221,134800,1710584920,14330,14330,14330,14330,10
|
|
20231221,134700,1710441620,14330,14330,14330,14330,50
|
|
20231221,134600,1709725120,14330,14330,14330,14330,0
|
|
20231221,134500,1709725120,14330,14330,14330,14330,1
|
|
20231221,134400,1709710790,14320,14320,14320,14320,0
|
|
20231221,134300,1709710790,14320,14330,14330,14320,137
|
|
20231221,134200,1707748800,14350,14330,14350,14330,378
|
|
20231221,134100,1702332040,14320,14320,14320,14320,1
|
|
20231221,134000,1702317720,14320,14330,14330,14320,45
|
|
20231221,133900,1701673220,14330,14330,14330,14330,0
|
|
20231221,133800,1701673220,14330,14330,14330,14330,0
|
|
20231221,133700,1701673220,14330,14330,14330,14330,169
|
|
20231221,133600,1699251450,14330,14330,14330,14330,3
|
|
20231221,133500,1699208460,14330,14330,14330,14330,118
|
|
20231221,133400,1697517520,14340,14350,14350,14340,274
|
|
20231221,133300,1693586910,14360,14360,14360,14360,2
|
|
20231221,133200,1693558190,14360,14360,14360,14360,17
|
|
20231221,133100,1693314070,14360,14360,14360,14360,20
|
|
20231221,133000,1693026870,14360,14360,14360,14350,70
|
|
20231221,132900,1692021680,14360,14360,14360,14360,6
|
|
20231221,132800,1691935520,14370,14370,14370,14370,5
|
|
20231221,132700,1691863670,14370,14370,14370,14370,2
|
|
20231221,132600,1691834930,14360,14360,14360,14360,1
|
|
20231221,132500,1691820570,14360,14360,14360,14360,3
|
|
20231221,132400,1691777490,14360,14360,14360,14360,1
|
|
20231221,132300,1691763130,14360,14360,14360,14360,1
|
|
20231221,132200,1691748770,14360,14360,14360,14360,1
|
|
20231221,132100,1691734410,14360,14350,14360,14340,22
|
|
20231221,132000,1691418720,14340,14350,14350,14340,180
|
|
20231221,131900,1688836710,14380,14380,14380,14380,24
|
|
20231221,131800,1688491590,14380,14380,14380,14380,0
|
|
20231221,131700,1688491590,14380,14380,14380,14380,83
|
|
20231221,131600,1687298050,14380,14380,14380,14380,0
|
|
20231221,131500,1687298050,14380,14380,14380,14380,0
|
|
20231221,131400,1687298050,14380,14380,14380,14380,1
|
|
20231221,131300,1687283670,14350,14350,14350,14350,0
|
|
20231221,131200,1687283670,14350,14380,14390,14350,151
|
|
20231221,131100,1685113530,14390,14390,14390,14390,1
|
|
20231221,131000,1685099140,14370,14390,14390,14370,466
|
|
20231221,130900,1678396120,14390,14390,14390,14390,54
|
|
20231221,130800,1677619060,14390,14370,14390,14370,31
|
|
20231221,130700,1677173570,14370,14350,14370,14350,25
|
|
20231221,130600,1676814800,14350,14340,14350,14340,5
|
|
20231221,130500,1676743060,14330,14330,14330,14330,21
|
|
20231221,130400,1676442130,14330,14330,14330,14330,79
|
|
20231221,130300,1675310060,14330,14330,14330,14330,224
|
|
20231221,130200,1672100140,14320,14320,14320,14320,0
|
|
20231221,130100,1672100140,14320,14320,14320,14320,0
|
|
20231221,130000,1672100140,14320,14320,14320,14320,28
|
|
20231221,125900,1671699180,14310,14310,14310,14310,0
|
|
20231221,125800,1671699180,14310,14310,14310,14310,0
|
|
20231221,125700,1671699180,14310,14320,14320,14310,160
|
|
20231221,125600,1669409480,14300,14300,14300,14300,0
|
|
20231221,125500,1669409480,14300,14310,14310,14300,20
|
|
20231221,125400,1669123450,14330,14330,14330,14330,2
|
|
20231221,125300,1669094790,14310,14320,14320,14310,41
|
|
20231221,125200,1668507680,14300,14300,14300,14300,1
|
|
20231221,125100,1668493380,14330,14330,14330,14330,50
|
|
20231221,125000,1667776880,14330,14300,14330,14300,284
|
|
20231221,124900,1663709810,14320,14310,14320,14310,178
|
|
20231221,124800,1661162610,14320,14320,14320,14320,15
|
|
20231221,124700,1660947810,14320,14320,14320,14320,48
|
|
20231221,124600,1660260450,14310,14320,14320,14310,2
|
|
20231221,124500,1660231820,14320,14320,14320,14320,0
|
|
20231221,124400,1660231820,14320,14320,14320,14320,3
|
|
20231221,124300,1660188860,14320,14320,14320,14320,0
|
|
20231221,124200,1660188860,14320,14320,14320,14320,24
|
|
20231221,124100,1659845180,14320,14320,14320,14320,28
|
|
20231221,124000,1659444220,14280,14350,14350,14280,1377
|
|
20231221,123900,1639729770,14350,14350,14350,14350,5
|
|
20231221,123800,1639658020,14370,14370,14370,14370,1
|
|
20231221,123700,1639643650,14370,14370,14370,14370,0
|
|
20231221,123600,1639643650,14370,14370,14370,14370,0
|
|
20231221,123500,1639643650,14370,14370,14370,14370,0
|
|
20231221,123400,1639643650,14370,14360,14370,14360,7
|
|
20231221,123300,1639543120,14370,14370,14370,14370,5
|
|
20231221,123200,1639471270,14370,14370,14370,14370,10
|
|
20231221,123100,1639327570,14370,14370,14370,14370,10
|
|
20231221,123000,1639183870,14370,14370,14370,14370,10
|
|
20231221,122900,1639040170,14370,14370,14370,14370,2
|
|
20231221,122800,1639011430,14370,14370,14370,14370,2
|
|
20231221,122700,1638982690,14370,14370,14370,14370,28
|
|
20231221,122600,1638580330,14380,14380,14380,14380,1
|
|
20231221,122500,1638565950,14350,14340,14380,14340,77
|
|
20231221,122400,1637461100,14380,14330,14380,14330,5
|
|
20231221,122300,1637389250,14330,14380,14380,14330,202
|
|
20231221,122200,1634491710,14350,14350,14350,14350,0
|
|
20231221,122100,1634491710,14350,14350,14350,14350,4
|
|
20231221,122000,1634434310,14350,14350,14350,14350,0
|
|
20231221,121900,1634434310,14350,14350,14350,14350,0
|
|
20231221,121800,1634434310,14350,14390,14390,14350,13
|
|
20231221,121700,1634247720,14320,14380,14380,14320,1058
|
|
20231221,121600,1619058420,14400,14410,14410,14400,22
|
|
20231221,121500,1618741600,14410,14370,14410,14370,49
|
|
20231221,121400,1618037230,14370,14370,14370,14370,11
|
|
20231221,121300,1617879160,14360,14360,14360,14360,9
|
|
20231221,121200,1617749920,14360,14360,14360,14360,8
|
|
20231221,121100,1617635040,14360,14360,14360,14360,1
|
|
20231221,121000,1617620680,14310,14310,14310,14310,0
|
|
20231221,120900,1617620680,14310,14310,14310,14310,0
|
|
20231221,120800,1617620680,14310,14310,14310,14310,11
|
|
20231221,120700,1617463270,14300,14370,14370,14300,614
|
|
20231221,120600,1608677070,14380,14370,14380,14370,11
|
|
20231221,120500,1608518990,14370,14370,14370,14370,37
|
|
20231221,120400,1607987300,14300,14300,14300,14300,0
|
|
20231221,120300,1607987300,14300,14300,14300,14300,31
|
|
20231221,120200,1607544000,14310,14310,14310,14310,143
|
|
20231221,120100,1605497670,14310,14370,14370,14310,361
|
|
20231221,120000,1600329990,14370,14390,14390,14370,378
|
|
20231221,115900,1594894510,14390,14400,14400,14390,505
|
|
20231221,115800,1587622980,14420,14420,14420,14400,935
|
|
20231221,115700,1574149340,14420,14480,14480,14420,180
|
|
20231221,115600,1571553200,14480,14480,14480,14480,0
|
|
20231221,115500,1571553200,14480,14480,14480,14480,7
|
|
20231221,115400,1571451840,14480,14480,14480,14480,4
|
|
20231221,115300,1571393920,14490,14490,14490,14490,1
|
|
20231221,115200,1571379430,14500,14500,14500,14500,0
|
|
20231221,115100,1571379430,14500,14500,14500,14500,0
|
|
20231221,115000,1571379430,14500,14400,14500,14400,555
|
|
20231221,114900,1563347730,14400,14400,14400,14400,6
|
|
20231221,114800,1563261330,14420,14450,14450,14420,677
|
|
20231221,114700,1553489410,14450,14450,14450,14450,10
|
|
20231221,114600,1553344910,14450,14450,14450,14450,0
|
|
20231221,114500,1553344910,14450,14450,14450,14450,110
|
|
20231221,114400,1551755410,14450,14410,14450,14410,198
|
|
20231221,114300,1548897410,14430,14430,14430,14430,0
|
|
20231221,114200,1548897410,14430,14430,14430,14430,0
|
|
20231221,114100,1548897410,14430,14430,14430,14430,16
|
|
20231221,114000,1548666530,14430,14430,14430,14430,0
|
|
20231221,113900,1548666530,14430,14430,14430,14430,14
|
|
20231221,113800,1548464510,14440,14440,14440,14440,0
|
|
20231221,113700,1548464510,14440,14440,14440,14440,0
|
|
20231221,113600,1548464510,14440,14440,14440,14440,1
|
|
20231221,113500,1548450070,14440,14440,14440,14440,5
|
|
20231221,113400,1548377870,14440,14440,14440,14440,682
|
|
20231221,113300,1538529790,14450,14450,14450,14450,0
|
|
20231221,113200,1538529790,14450,14450,14450,14450,8
|
|
20231221,113100,1538414190,14450,14450,14450,14450,13
|
|
20231221,113000,1538226340,14440,14440,14440,14440,60
|
|
20231221,112900,1537359940,14440,14440,14440,14430,90
|
|
20231221,112800,1536060440,14450,14470,14480,14450,218
|
|
20231221,112700,1532904310,14500,14330,14500,14330,369
|
|
20231221,112600,1527600080,14310,14310,14310,14310,21
|
|
20231221,112500,1527299570,14310,14310,14310,14310,7
|
|
20231221,112400,1527199400,14310,14320,14320,14310,408
|
|
20231221,112300,1521358490,14320,14340,14340,14320,105
|
|
20231221,112200,1519854690,14350,14350,14350,14350,32
|
|
20231221,112100,1519395490,14380,14400,14410,14380,695
|
|
20231221,112000,1509398130,14400,14400,14400,14400,200
|
|
20231221,111900,1506518130,14400,14400,14400,14400,22
|
|
20231221,111800,1506201330,14400,14400,14400,14400,3
|
|
20231221,111700,1506158130,14400,14400,14400,14400,1
|
|
20231221,111600,1506143730,14420,14420,14420,14420,100
|
|
20231221,111500,1504701730,14420,14420,14420,14420,10
|
|
20231221,111400,1504557530,14420,14420,14420,14420,0
|
|
20231221,111300,1504557530,14420,14380,14420,14380,637
|
|
20231221,111200,1495390420,14380,14390,14390,14370,489
|
|
20231221,111100,1488358960,14380,14380,14380,14380,189
|
|
20231221,111000,1485641140,14380,14350,14380,14320,270
|
|
20231221,110900,1481771680,14350,14320,14350,14320,921
|
|
20231221,110800,1468567190,14320,14310,14320,14310,22
|
|
20231221,110700,1468252250,14310,14310,14310,14310,125
|
|
20231221,110600,1466463500,14310,14310,14310,14310,70
|
|
20231221,110500,1465461800,14310,14310,14310,14310,0
|
|
20231221,110400,1465461800,14310,14310,14310,14310,60
|
|
20231221,110300,1464603200,14320,14320,14320,14320,0
|
|
20231221,110200,1464603200,14320,14320,14320,14320,1
|
|
20231221,110100,1464588880,14300,14310,14310,14300,172
|
|
20231221,110000,1462128630,14310,14310,14310,14310,30
|
|
20231221,105900,1461699330,14310,14310,14310,14310,40
|
|
20231221,105800,1461126930,14330,14240,14330,14240,28
|
|
20231221,105700,1460726590,14240,14230,14250,14230,191
|
|
20231221,105600,1458006740,14230,14230,14230,14200,648
|
|
20231221,105500,1448797490,14230,14270,14270,14220,1298
|
|
20231221,105400,1430294740,14280,14320,14320,14270,819
|
|
20231221,105300,1418597610,14320,14290,14320,14290,3
|
|
20231221,105200,1418554710,14280,14290,14290,14280,80
|
|
20231221,105100,1417411910,14280,14280,14280,14280,6
|
|
20231221,105000,1417326230,14340,14310,14340,14280,243
|
|
20231221,104900,1413845870,14340,14340,14340,14340,1
|
|
20231221,104800,1413831530,14260,14250,14260,14250,69
|
|
20231221,104700,1412847700,14250,14200,14250,14200,235
|
|
20231221,104600,1409506770,14250,14310,14310,14200,3959
|
|
20231221,104500,1352957760,14330,14350,14350,14330,369
|
|
20231221,104400,1347667990,14350,14350,14350,14350,302
|
|
20231221,104300,1343334290,14350,14350,14350,14350,1
|
|
20231221,104200,1343319940,14350,14360,14360,14350,368
|
|
20231221,104100,1338036830,14360,14360,14370,14360,43
|
|
20231221,104000,1337419340,14350,14360,14370,14350,26
|
|
20231221,103900,1337046150,14360,14360,14360,14360,255
|
|
20231221,103800,1333384350,14360,14390,14390,14360,296
|
|
20231221,103700,1329127410,14390,14390,14390,14390,101
|
|
20231221,103600,1327674020,14390,14440,14440,14390,1363
|
|
20231221,103500,1308042100,14450,14500,14500,14450,1504
|
|
20231221,103400,1286308800,14500,14480,14500,14450,378
|
|
20231221,103300,1280843250,14480,14510,14510,14480,2365
|
|
20231221,103200,1246555000,14530,14550,14550,14530,204
|
|
20231221,103100,1243590080,14550,14550,14550,14540,556
|
|
20231221,103000,1235502840,14550,14550,14560,14550,71
|
|
20231221,102900,1234469650,14570,14570,14570,14570,106
|
|
20231221,102800,1232925230,14570,14570,14570,14570,115
|
|
20231221,102700,1231249680,14620,14620,14620,14600,296
|
|
20231221,102600,1226927060,14620,14630,14630,14620,53
|
|
20231221,102500,1226152000,14630,14620,14630,14620,3
|
|
20231221,102400,1226108120,14630,14590,14630,14590,372
|
|
20231221,102300,1220675590,14590,14590,14590,14550,210
|
|
20231221,102200,1217615090,14590,14570,14590,14570,57
|
|
20231221,102100,1216783950,14570,14540,14570,14540,123
|
|
20231221,102000,1214993120,14550,14530,14550,14530,94
|
|
20231221,101900,1213627130,14530,14530,14530,14520,244
|
|
20231221,101800,1210083080,14530,14530,14530,14530,86
|
|
20231221,101700,1208833500,14530,14550,14550,14520,180
|
|
20231221,101600,1206215900,14520,14560,14560,14520,361
|
|
20231221,101500,1200974140,14520,14520,14520,14520,306
|
|
20231221,101400,1196531020,14520,14560,14560,14520,163
|
|
20231221,101300,1194158940,14560,14560,14560,14560,35
|
|
20231221,101200,1193649340,14560,14560,14560,14560,252
|
|
20231221,101100,1189980220,14560,14560,14560,14560,304
|
|
20231221,101000,1185553980,14560,14560,14560,14510,1139
|
|
20231221,100900,1168997660,14560,14560,14560,14560,15
|
|
20231221,100800,1168779260,14560,14590,14630,14560,510
|
|
20231221,100700,1161341860,14570,14580,14590,14570,255
|
|
20231221,100600,1157625180,14570,14630,14630,14570,309
|
|
20231221,100500,1153117460,14630,14640,14640,14630,46
|
|
20231221,100400,1152444320,14600,14640,14640,14600,312
|
|
20231221,100300,1147876880,14640,14600,14640,14600,80
|
|
20231221,100200,1146707680,14600,14580,14600,14580,225
|
|
20231221,100100,1143423300,14580,14560,14580,14540,294
|
|
20231221,100000,1139143610,14560,14600,14600,14560,226
|
|
20231221,095900,1135846180,14600,14630,14630,14600,175
|
|
20231221,095800,1133289300,14630,14630,14630,14630,125
|
|
20231221,095700,1131460550,14650,14710,14710,14650,993
|
|
20231221,095600,1116897640,14680,14700,14710,14680,547
|
|
20231221,095500,1108856190,14710,14680,14710,14680,1147
|
|
20231221,095400,1092002340,14680,14680,14680,14680,1
|
|
20231221,095300,1091987660,14650,14600,14680,14600,2948
|
|
20231221,095200,1048842480,14600,14630,14630,14560,965
|
|
20231221,095100,1034759490,14630,14590,14630,14590,219
|
|
20231221,095000,1031559880,14600,14530,14600,14530,894
|
|
20231221,094900,1018536200,14550,14530,14550,14520,284
|
|
20231221,094800,1014409220,14520,14560,14560,14520,545
|
|
20231221,094700,1006494280,14520,14580,14580,14520,793
|
|
20231221,094600,994976930,14580,14610,14610,14560,855
|
|
20231221,094500,982509630,14600,14630,14630,14600,842
|
|
20231221,094400,970207560,14630,14670,14670,14630,1032
|
|
20231221,094300,955101100,14670,14630,14670,14620,1275
|
|
20231221,094200,936438450,14630,14650,14650,14630,162
|
|
20231221,094100,934067470,14650,14610,14650,14600,1285
|
|
20231221,094000,915282190,14620,14640,14640,14620,803
|
|
20231221,093900,903539370,14640,14690,14690,14640,725
|
|
20231221,093800,892921930,14690,14670,14690,14650,627
|
|
20231221,093700,883713050,14640,14640,14690,14610,955
|
|
20231221,093600,869726240,14620,14820,14840,14610,3518
|
|
20231221,093500,817880770,14810,14800,14810,14700,1903
|
|
20231221,093400,789761810,14800,14700,14810,14700,2318
|
|
20231221,093300,755548490,14700,14540,14700,14540,3442
|
|
20231221,093200,705256440,14550,14510,14550,14500,2336
|
|
20231221,093100,671320870,14520,14520,14530,14480,2741
|
|
20231221,093000,631538190,14520,14330,14520,14330,7679
|
|
20231221,092900,520598940,14300,14360,14360,14300,389
|
|
20231221,092800,515027890,14370,14310,14370,14310,485
|
|
20231221,092700,508062970,14310,14360,14360,14310,379
|
|
20231221,092600,502621230,14360,14350,14360,14350,710
|
|
20231221,092500,492426120,14360,14350,14390,14280,1035
|
|
20231221,092400,477568970,14380,14260,14380,14260,1178
|
|
20231221,092300,460678310,14260,14230,14260,14200,494
|
|
20231221,092200,453645900,14200,14300,14370,14080,3648
|
|
20231221,092100,401831960,14300,14290,14300,14210,70
|
|
20231221,092000,400831520,14320,14350,14400,14320,1088
|
|
20231221,091900,385220450,14350,14160,14400,14160,6761
|
|
20231221,091800,288888490,14160,14170,14170,14150,96
|
|
20231221,091700,287529380,14170,14200,14200,14170,920
|
|
20231221,091600,274472430,14190,14160,14190,14160,850
|
|
20231221,091500,262430240,14160,14140,14170,14140,931
|
|
20231221,091400,249259610,14140,14140,14140,14090,1778
|
|
20231221,091300,224186960,14100,14100,14100,14100,2204
|
|
20231221,091200,193110560,14100,14130,14180,14090,1007
|
|
20231221,091100,178900410,14100,14090,14120,14080,861
|
|
20231221,091000,166761590,14080,14080,14080,14070,170
|
|
20231221,090900,164369100,14080,14080,14100,14080,152
|
|
20231221,090800,162227410,14090,14110,14120,14090,1260
|
|
20231221,090700,144457660,14130,14140,14240,14130,2396
|
|
20231221,090600,110463260,14130,14040,14160,14010,2279
|
|
20231221,090500,78353420,14050,13740,14080,13740,3058
|
|
20231221,090400,35747840,13740,13760,13760,13720,93
|
|
20231221,090300,34471780,13720,13720,13780,13720,587
|
|
20231221,090200,26418080,13710,13640,13710,13620,307
|
|
20231221,090100,22217950,13610,13720,13720,13610,138
|
|
20231221,090000,20337560,13700,13770,13880,13700,1431
|