702 lines
36 KiB
CSV
702 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,203900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,203800,1049946960,14830,14830,14830,14830,0
|
|
20231222,203700,1049946960,14830,14830,14830,14830,0
|
|
20231222,203600,1049946960,14830,14830,14830,14830,0
|
|
20231222,203500,1049946960,14830,14830,14830,14830,0
|
|
20231222,203400,1049946960,14830,14830,14830,14830,0
|
|
20231222,203300,1049946960,14830,14830,14830,14830,0
|
|
20231222,203200,1049946960,14830,14830,14830,14830,0
|
|
20231222,203100,1049946960,14830,14830,14830,14830,0
|
|
20231222,203000,1049946960,14830,14830,14830,14830,0
|
|
20231222,202900,1049946960,14830,14830,14830,14830,0
|
|
20231222,202800,1049946960,14830,14830,14830,14830,0
|
|
20231222,202700,1049946960,14830,14830,14830,14830,0
|
|
20231222,202600,1049946960,14830,14830,14830,14830,0
|
|
20231222,202500,1049946960,14830,14830,14830,14830,0
|
|
20231222,202400,1049946960,14830,14830,14830,14830,0
|
|
20231222,202300,1049946960,14830,14830,14830,14830,0
|
|
20231222,202200,1049946960,14830,14830,14830,14830,0
|
|
20231222,202100,1049946960,14830,14830,14830,14830,0
|
|
20231222,202000,1049946960,14830,14830,14830,14830,0
|
|
20231222,201900,1049946960,14830,14830,14830,14830,0
|
|
20231222,201800,1049946960,14830,14830,14830,14830,0
|
|
20231222,201700,1049946960,14830,14830,14830,14830,0
|
|
20231222,201600,1049946960,14830,14830,14830,14830,0
|
|
20231222,201500,1049946960,14830,14830,14830,14830,0
|
|
20231222,201400,1049946960,14830,14830,14830,14830,0
|
|
20231222,201300,1049946960,14830,14830,14830,14830,0
|
|
20231222,201200,1049946960,14830,14830,14830,14830,0
|
|
20231222,201100,1049946960,14830,14830,14830,14830,0
|
|
20231222,201000,1049946960,14830,14830,14830,14830,0
|
|
20231222,200900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,200800,1049946960,14830,14830,14830,14830,0
|
|
20231222,200700,1049946960,14830,14830,14830,14830,0
|
|
20231222,200600,1049946960,14830,14830,14830,14830,0
|
|
20231222,200500,1049946960,14830,14830,14830,14830,0
|
|
20231222,200400,1049946960,14830,14830,14830,14830,0
|
|
20231222,200300,1049946960,14830,14830,14830,14830,0
|
|
20231222,200200,1049946960,14830,14830,14830,14830,0
|
|
20231222,200100,1049946960,14830,14830,14830,14830,0
|
|
20231222,200000,1049946960,14830,14830,14830,14830,0
|
|
20231222,195900,1049946960,14830,14830,14830,14830,0
|
|
20231222,195800,1049946960,14830,14830,14830,14830,0
|
|
20231222,195700,1049946960,14830,14830,14830,14830,0
|
|
20231222,195600,1049946960,14830,14830,14830,14830,0
|
|
20231222,195500,1049946960,14830,14830,14830,14830,0
|
|
20231222,195400,1049946960,14830,14830,14830,14830,0
|
|
20231222,195300,1049946960,14830,14830,14830,14830,0
|
|
20231222,195200,1049946960,14830,14830,14830,14830,0
|
|
20231222,195100,1049946960,14830,14830,14830,14830,0
|
|
20231222,195000,1049946960,14830,14830,14830,14830,0
|
|
20231222,194900,1049946960,14830,14830,14830,14830,0
|
|
20231222,194800,1049946960,14830,14830,14830,14830,0
|
|
20231222,194700,1049946960,14830,14830,14830,14830,0
|
|
20231222,194600,1049946960,14830,14830,14830,14830,0
|
|
20231222,194500,1049946960,14830,14830,14830,14830,0
|
|
20231222,194400,1049946960,14830,14830,14830,14830,0
|
|
20231222,194300,1049946960,14830,14830,14830,14830,0
|
|
20231222,194200,1049946960,14830,14830,14830,14830,0
|
|
20231222,194100,1049946960,14830,14830,14830,14830,0
|
|
20231222,194000,1049946960,14830,14830,14830,14830,0
|
|
20231222,193900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,193800,1049946960,14830,14830,14830,14830,0
|
|
20231222,193700,1049946960,14830,14830,14830,14830,0
|
|
20231222,193600,1049946960,14830,14830,14830,14830,0
|
|
20231222,193500,1049946960,14830,14830,14830,14830,0
|
|
20231222,193400,1049946960,14830,14830,14830,14830,0
|
|
20231222,193300,1049946960,14830,14830,14830,14830,0
|
|
20231222,193200,1049946960,14830,14830,14830,14830,0
|
|
20231222,193100,1049946960,14830,14830,14830,14830,0
|
|
20231222,193000,1049946960,14830,14830,14830,14830,0
|
|
20231222,192900,1049946960,14830,14830,14830,14830,0
|
|
20231222,192800,1049946960,14830,14830,14830,14830,0
|
|
20231222,192700,1049946960,14830,14830,14830,14830,0
|
|
20231222,192600,1049946960,14830,14830,14830,14830,0
|
|
20231222,192500,1049946960,14830,14830,14830,14830,0
|
|
20231222,192400,1049946960,14830,14830,14830,14830,0
|
|
20231222,192300,1049946960,14830,14830,14830,14830,0
|
|
20231222,192200,1049946960,14830,14830,14830,14830,0
|
|
20231222,192100,1049946960,14830,14830,14830,14830,0
|
|
20231222,192000,1049946960,14830,14830,14830,14830,0
|
|
20231222,191900,1049946960,14830,14830,14830,14830,0
|
|
20231222,191800,1049946960,14830,14830,14830,14830,0
|
|
20231222,191700,1049946960,14830,14830,14830,14830,0
|
|
20231222,191600,1049946960,14830,14830,14830,14830,0
|
|
20231222,191500,1049946960,14830,14830,14830,14830,0
|
|
20231222,191400,1049946960,14830,14830,14830,14830,0
|
|
20231222,191300,1049946960,14830,14830,14830,14830,0
|
|
20231222,191200,1049946960,14830,14830,14830,14830,0
|
|
20231222,191100,1049946960,14830,14830,14830,14830,0
|
|
20231222,191000,1049946960,14830,14830,14830,14830,0
|
|
20231222,190900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,190800,1049946960,14830,14830,14830,14830,0
|
|
20231222,190700,1049946960,14830,14830,14830,14830,0
|
|
20231222,190600,1049946960,14830,14830,14830,14830,0
|
|
20231222,190500,1049946960,14830,14830,14830,14830,0
|
|
20231222,190400,1049946960,14830,14830,14830,14830,0
|
|
20231222,190300,1049946960,14830,14830,14830,14830,0
|
|
20231222,190200,1049946960,14830,14830,14830,14830,0
|
|
20231222,190100,1049946960,14830,14830,14830,14830,0
|
|
20231222,190000,1049946960,14830,14830,14830,14830,0
|
|
20231222,185900,1049946960,14830,14830,14830,14830,0
|
|
20231222,185800,1049946960,14830,14830,14830,14830,0
|
|
20231222,185700,1049946960,14830,14830,14830,14830,0
|
|
20231222,185600,1049946960,14830,14830,14830,14830,0
|
|
20231222,185500,1049946960,14830,14830,14830,14830,0
|
|
20231222,185400,1049946960,14830,14830,14830,14830,0
|
|
20231222,185300,1049946960,14830,14830,14830,14830,0
|
|
20231222,185200,1049946960,14830,14830,14830,14830,0
|
|
20231222,185100,1049946960,14830,14830,14830,14830,0
|
|
20231222,185000,1049946960,14830,14830,14830,14830,0
|
|
20231222,184900,1049946960,14830,14830,14830,14830,0
|
|
20231222,184800,1049946960,14830,14830,14830,14830,0
|
|
20231222,184700,1049946960,14830,14830,14830,14830,0
|
|
20231222,184600,1049946960,14830,14830,14830,14830,0
|
|
20231222,184500,1049946960,14830,14830,14830,14830,0
|
|
20231222,184400,1049946960,14830,14830,14830,14830,0
|
|
20231222,184300,1049946960,14830,14830,14830,14830,0
|
|
20231222,184200,1049946960,14830,14830,14830,14830,0
|
|
20231222,184100,1049946960,14830,14830,14830,14830,0
|
|
20231222,184000,1049946960,14830,14830,14830,14830,0
|
|
20231222,183900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,183800,1049946960,14830,14830,14830,14830,0
|
|
20231222,183700,1049946960,14830,14830,14830,14830,0
|
|
20231222,183600,1049946960,14830,14830,14830,14830,0
|
|
20231222,183500,1049946960,14830,14830,14830,14830,0
|
|
20231222,183400,1049946960,14830,14830,14830,14830,0
|
|
20231222,183300,1049946960,14830,14830,14830,14830,0
|
|
20231222,183200,1049946960,14830,14830,14830,14830,0
|
|
20231222,183100,1049946960,14830,14830,14830,14830,0
|
|
20231222,183000,1049946960,14830,14830,14830,14830,0
|
|
20231222,182900,1049946960,14830,14830,14830,14830,0
|
|
20231222,182800,1049946960,14830,14830,14830,14830,0
|
|
20231222,182700,1049946960,14830,14830,14830,14830,0
|
|
20231222,182600,1049946960,14830,14830,14830,14830,0
|
|
20231222,182500,1049946960,14830,14830,14830,14830,0
|
|
20231222,182400,1049946960,14830,14830,14830,14830,0
|
|
20231222,182300,1049946960,14830,14830,14830,14830,0
|
|
20231222,182200,1049946960,14830,14830,14830,14830,0
|
|
20231222,182100,1049946960,14830,14830,14830,14830,0
|
|
20231222,182000,1049946960,14830,14830,14830,14830,0
|
|
20231222,181900,1049946960,14830,14830,14830,14830,0
|
|
20231222,181800,1049946960,14830,14830,14830,14830,0
|
|
20231222,181700,1049946960,14830,14830,14830,14830,0
|
|
20231222,181600,1049946960,14830,14830,14830,14830,0
|
|
20231222,181500,1049946960,14830,14830,14830,14830,0
|
|
20231222,181400,1049946960,14830,14830,14830,14830,0
|
|
20231222,181300,1049946960,14830,14830,14830,14830,0
|
|
20231222,181200,1049946960,14830,14830,14830,14830,0
|
|
20231222,181100,1049946960,14830,14830,14830,14830,0
|
|
20231222,181000,1049946960,14830,14830,14830,14830,0
|
|
20231222,180900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,180800,1049946960,14830,14830,14830,14830,0
|
|
20231222,180700,1049946960,14830,14830,14830,14830,0
|
|
20231222,180600,1049946960,14830,14830,14830,14830,0
|
|
20231222,180500,1049946960,14830,14830,14830,14830,0
|
|
20231222,180400,1049946960,14830,14830,14830,14830,0
|
|
20231222,180300,1049946960,14830,14830,14830,14830,0
|
|
20231222,180200,1049946960,14830,14830,14830,14830,0
|
|
20231222,180100,1049946960,14830,14830,14830,14830,0
|
|
20231222,180000,1049946960,14830,14830,14830,14830,0
|
|
20231222,175900,1049946960,14830,14830,14830,14830,0
|
|
20231222,175800,1049946960,14830,14830,14830,14830,0
|
|
20231222,175700,1049946960,14830,14830,14830,14830,0
|
|
20231222,175600,1049946960,14830,14830,14830,14830,0
|
|
20231222,175500,1049946960,14830,14830,14830,14830,0
|
|
20231222,175400,1049946960,14830,14830,14830,14830,0
|
|
20231222,175300,1049946960,14830,14830,14830,14830,0
|
|
20231222,175200,1049946960,14830,14830,14830,14830,0
|
|
20231222,175100,1049946960,14830,14830,14830,14830,0
|
|
20231222,175000,1049946960,14830,14830,14830,14830,0
|
|
20231222,174900,1049946960,14830,14830,14830,14830,0
|
|
20231222,174800,1049946960,14830,14830,14830,14830,0
|
|
20231222,174700,1049946960,14830,14830,14830,14830,0
|
|
20231222,174600,1049946960,14830,14830,14830,14830,0
|
|
20231222,174500,1049946960,14830,14830,14830,14830,0
|
|
20231222,174400,1049946960,14830,14830,14830,14830,0
|
|
20231222,174300,1049946960,14830,14830,14830,14830,0
|
|
20231222,174200,1049946960,14830,14830,14830,14830,0
|
|
20231222,174100,1049946960,14830,14830,14830,14830,0
|
|
20231222,174000,1049946960,14830,14830,14830,14830,0
|
|
20231222,173900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,173800,1049946960,14830,14830,14830,14830,0
|
|
20231222,173700,1049946960,14830,14830,14830,14830,0
|
|
20231222,173600,1049946960,14830,14830,14830,14830,0
|
|
20231222,173500,1049946960,14830,14830,14830,14830,0
|
|
20231222,173400,1049946960,14830,14830,14830,14830,0
|
|
20231222,173300,1049946960,14830,14830,14830,14830,0
|
|
20231222,173200,1049946960,14830,14830,14830,14830,0
|
|
20231222,173100,1049946960,14830,14830,14830,14830,0
|
|
20231222,173000,1049946960,14830,14830,14830,14830,0
|
|
20231222,172900,1049946960,14830,14830,14830,14830,0
|
|
20231222,172800,1049946960,14830,14830,14830,14830,0
|
|
20231222,172700,1049946960,14830,14830,14830,14830,0
|
|
20231222,172600,1049946960,14830,14830,14830,14830,0
|
|
20231222,172500,1049946960,14830,14830,14830,14830,0
|
|
20231222,172400,1049946960,14830,14830,14830,14830,0
|
|
20231222,172300,1049946960,14830,14830,14830,14830,0
|
|
20231222,172200,1049946960,14830,14830,14830,14830,0
|
|
20231222,172100,1049946960,14830,14830,14830,14830,0
|
|
20231222,172000,1049946960,14830,14830,14830,14830,0
|
|
20231222,171900,1049946960,14830,14830,14830,14830,0
|
|
20231222,171800,1049946960,14830,14830,14830,14830,0
|
|
20231222,171700,1049946960,14830,14830,14830,14830,0
|
|
20231222,171600,1049946960,14830,14830,14830,14830,0
|
|
20231222,171500,1049946960,14830,14830,14830,14830,0
|
|
20231222,171400,1049946960,14830,14830,14830,14830,0
|
|
20231222,171300,1049946960,14830,14830,14830,14830,0
|
|
20231222,171200,1049946960,14830,14830,14830,14830,0
|
|
20231222,171100,1049946960,14830,14830,14830,14830,0
|
|
20231222,171000,1049946960,14830,14830,14830,14830,0
|
|
20231222,170900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,170800,1049946960,14830,14830,14830,14830,0
|
|
20231222,170700,1049946960,14830,14830,14830,14830,0
|
|
20231222,170600,1049946960,14830,14830,14830,14830,0
|
|
20231222,170500,1049946960,14830,14830,14830,14830,0
|
|
20231222,170400,1049946960,14830,14830,14830,14830,0
|
|
20231222,170300,1049946960,14830,14830,14830,14830,0
|
|
20231222,170200,1049946960,14830,14830,14830,14830,0
|
|
20231222,170100,1049946960,14830,14830,14830,14830,0
|
|
20231222,170000,1049946960,14830,14830,14830,14830,0
|
|
20231222,165900,1049946960,14830,14830,14830,14830,0
|
|
20231222,165800,1049946960,14830,14830,14830,14830,0
|
|
20231222,165700,1049946960,14830,14830,14830,14830,0
|
|
20231222,165600,1049946960,14830,14830,14830,14830,0
|
|
20231222,165500,1049946960,14830,14830,14830,14830,0
|
|
20231222,165400,1049946960,14830,14830,14830,14830,0
|
|
20231222,165300,1049946960,14830,14830,14830,14830,0
|
|
20231222,165200,1049946960,14830,14830,14830,14830,0
|
|
20231222,165100,1049946960,14830,14830,14830,14830,0
|
|
20231222,165000,1049946960,14830,14830,14830,14830,0
|
|
20231222,164900,1049946960,14830,14830,14830,14830,0
|
|
20231222,164800,1049946960,14830,14830,14830,14830,0
|
|
20231222,164700,1049946960,14830,14830,14830,14830,0
|
|
20231222,164600,1049946960,14830,14830,14830,14830,0
|
|
20231222,164500,1049946960,14830,14830,14830,14830,0
|
|
20231222,164400,1049946960,14830,14830,14830,14830,0
|
|
20231222,164300,1049946960,14830,14830,14830,14830,0
|
|
20231222,164200,1049946960,14830,14830,14830,14830,0
|
|
20231222,164100,1049946960,14830,14830,14830,14830,0
|
|
20231222,164000,1049946960,14830,14830,14830,14830,0
|
|
20231222,163900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,163800,1049946960,14830,14830,14830,14830,0
|
|
20231222,163700,1049946960,14830,14830,14830,14830,0
|
|
20231222,163600,1049946960,14830,14830,14830,14830,0
|
|
20231222,163500,1049946960,14830,14830,14830,14830,0
|
|
20231222,163400,1049946960,14830,14830,14830,14830,0
|
|
20231222,163300,1049946960,14830,14830,14830,14830,0
|
|
20231222,163200,1049946960,14830,14830,14830,14830,0
|
|
20231222,163100,1049946960,14830,14830,14830,14830,0
|
|
20231222,163000,1049946960,14830,14830,14830,14830,0
|
|
20231222,162900,1049946960,14830,14830,14830,14830,0
|
|
20231222,162800,1049946960,14830,14830,14830,14830,0
|
|
20231222,162700,1049946960,14830,14830,14830,14830,0
|
|
20231222,162600,1049946960,14830,14830,14830,14830,0
|
|
20231222,162500,1049946960,14830,14830,14830,14830,0
|
|
20231222,162400,1049946960,14830,14830,14830,14830,0
|
|
20231222,162300,1049946960,14830,14830,14830,14830,0
|
|
20231222,162200,1049946960,14830,14830,14830,14830,0
|
|
20231222,162100,1049946960,14830,14830,14830,14830,0
|
|
20231222,162000,1049946960,14830,14830,14830,14830,0
|
|
20231222,161900,1049946960,14830,14830,14830,14830,0
|
|
20231222,161800,1049946960,14830,14830,14830,14830,0
|
|
20231222,161700,1049946960,14830,14830,14830,14830,0
|
|
20231222,161600,1049946960,14830,14830,14830,14830,0
|
|
20231222,161500,1049946960,14830,14830,14830,14830,0
|
|
20231222,161400,1049946960,14830,14830,14830,14830,0
|
|
20231222,161300,1049946960,14830,14830,14830,14830,0
|
|
20231222,161200,1049946960,14830,14830,14830,14830,0
|
|
20231222,161100,1049946960,14830,14830,14830,14830,0
|
|
20231222,161000,1049946960,14830,14830,14830,14830,0
|
|
20231222,160900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,160800,1049946960,14830,14830,14830,14830,0
|
|
20231222,160700,1049946960,14830,14830,14830,14830,0
|
|
20231222,160600,1049946960,14830,14830,14830,14830,0
|
|
20231222,160500,1049946960,14830,14830,14830,14830,0
|
|
20231222,160400,1049946960,14830,14830,14830,14830,0
|
|
20231222,160300,1049946960,14830,14830,14830,14830,0
|
|
20231222,160200,1049946960,14830,14830,14830,14830,0
|
|
20231222,160100,1049946960,14830,14830,14830,14830,0
|
|
20231222,160000,1049946960,14830,14830,14830,14830,0
|
|
20231222,155900,1049946960,14830,14830,14830,14830,0
|
|
20231222,155800,1049946960,14830,14830,14830,14830,0
|
|
20231222,155700,1049946960,14830,14830,14830,14830,0
|
|
20231222,155600,1049946960,14830,14830,14830,14830,0
|
|
20231222,155500,1049946960,14830,14830,14830,14830,0
|
|
20231222,155400,1049946960,14830,14830,14830,14830,0
|
|
20231222,155300,1049946960,14830,14830,14830,14830,0
|
|
20231222,155200,1049946960,14830,14830,14830,14830,0
|
|
20231222,155100,1049946960,14830,14830,14830,14830,0
|
|
20231222,155000,1049946960,14830,14830,14830,14830,0
|
|
20231222,154900,1049946960,14830,14830,14830,14830,0
|
|
20231222,154800,1049946960,14830,14830,14830,14830,0
|
|
20231222,154700,1049946960,14830,14830,14830,14830,0
|
|
20231222,154600,1049946960,14830,14830,14830,14830,0
|
|
20231222,154500,1049946960,14830,14830,14830,14830,0
|
|
20231222,154400,1049946960,14830,14830,14830,14830,0
|
|
20231222,154300,1049946960,14830,14830,14830,14830,0
|
|
20231222,154200,1049946960,14830,14830,14830,14830,0
|
|
20231222,154100,1049946960,14830,14830,14830,14830,0
|
|
20231222,154000,1049946960,14830,14830,14830,14830,0
|
|
20231222,153900,1049946960,14830,14830,14830,14830,8420
|
|
20231222,153800,1049946960,14830,14830,14830,14830,0
|
|
20231222,153700,1049946960,14830,14830,14830,14830,0
|
|
20231222,153600,1049946960,14830,14830,14830,14830,0
|
|
20231222,153500,1049946960,14830,14830,14830,14830,0
|
|
20231222,153400,1049946960,14830,14830,14830,14830,0
|
|
20231222,153300,1049946960,14830,14830,14830,14830,0
|
|
20231222,153200,1049946960,14830,14830,14830,14830,0
|
|
20231222,153100,1049946960,14830,14830,14830,14830,0
|
|
20231222,153000,1049946960,14830,14830,14830,14830,8420
|
|
20231222,152900,925078360,14360,14360,14360,14360,0
|
|
20231222,152800,925078360,14360,14360,14360,14360,0
|
|
20231222,152700,925078360,14360,14360,14360,14360,0
|
|
20231222,152600,925078360,14360,14360,14360,14360,0
|
|
20231222,152500,925078360,14360,14360,14360,14360,0
|
|
20231222,152400,925078360,14360,14360,14360,14360,0
|
|
20231222,152300,925078360,14360,14360,14360,14360,0
|
|
20231222,152200,925078360,14360,14360,14360,14360,0
|
|
20231222,152100,925078360,14360,14360,14360,14360,0
|
|
20231222,152000,925078360,14360,14360,14360,14360,0
|
|
20231222,151900,925078360,14360,14380,14380,14360,326
|
|
20231222,151800,920390700,14440,14390,14440,14390,83
|
|
20231222,151700,919194530,14380,14390,14390,14380,22
|
|
20231222,151600,918878110,14400,14390,14400,14390,52
|
|
20231222,151500,918129820,14390,14390,14390,14390,0
|
|
20231222,151400,918129820,14390,14390,14390,14380,348
|
|
20231222,151300,913124170,14380,14390,14400,14380,361
|
|
20231222,151200,907930480,14390,14390,14390,14390,51
|
|
20231222,151100,907196590,14380,14360,14380,14360,66
|
|
20231222,151000,906247990,14350,14350,14350,14350,100
|
|
20231222,150900,904812990,14360,14360,14360,14360,73
|
|
20231222,150800,903764710,14370,14370,14370,14360,61
|
|
20231222,150700,902888250,14370,14370,14370,14370,5
|
|
20231222,150600,902816400,14440,14350,14440,14350,114
|
|
20231222,150500,901179240,14440,14400,14500,14400,3146
|
|
20231222,150400,855593290,14360,14320,14360,14320,221
|
|
20231222,150300,852420570,14350,14350,14350,14350,100
|
|
20231222,150200,850985570,14350,14340,14350,14340,100
|
|
20231222,150100,849550780,14350,14350,14350,14320,159
|
|
20231222,150000,847269250,14340,14340,14340,14340,275
|
|
20231222,145900,843325750,14320,14310,14320,14310,29
|
|
20231222,145800,842910560,14340,14340,14340,14340,29
|
|
20231222,145700,842494700,14310,14310,14310,14310,35
|
|
20231222,145600,841993850,14310,14310,14310,14310,54
|
|
20231222,145500,841221110,14310,14310,14310,14310,0
|
|
20231222,145400,841221110,14310,14320,14320,14310,76
|
|
20231222,145300,840133450,14320,14320,14320,14320,1
|
|
20231222,145200,840119130,14350,14350,14350,14350,10
|
|
20231222,145100,839975630,14310,14310,14310,14310,0
|
|
20231222,145000,839975630,14310,14310,14310,14310,0
|
|
20231222,144900,839975630,14310,14350,14350,14310,45
|
|
20231222,144800,839330480,14350,14310,14350,14310,76
|
|
20231222,144700,838242640,14310,14310,14310,14310,301
|
|
20231222,144600,833935330,14330,14330,14330,14330,0
|
|
20231222,144500,833935330,14330,14320,14330,14310,382
|
|
20231222,144400,828465360,14320,14330,14330,14320,239
|
|
20231222,144300,825042510,14330,14330,14330,14330,69
|
|
20231222,144200,824053740,14350,14350,14350,14350,4
|
|
20231222,144100,823996340,14350,14350,14350,14350,10
|
|
20231222,144000,823852840,14350,14350,14350,14350,15
|
|
20231222,143900,823637590,14330,14390,14390,14330,403
|
|
20231222,143800,817842870,14390,14430,14430,14390,1801
|
|
20231222,143700,791891000,14440,14440,14440,14440,19
|
|
20231222,143600,791616640,14440,14440,14440,14440,3
|
|
20231222,143500,791573320,14450,14450,14450,14450,0
|
|
20231222,143400,791573320,14450,14450,14450,14450,0
|
|
20231222,143300,791573320,14450,14450,14450,14450,0
|
|
20231222,143200,791573320,14450,14440,14450,14440,3
|
|
20231222,143100,791529990,14440,14440,14440,14440,8
|
|
20231222,143000,791414470,14450,14440,14450,14440,16
|
|
20231222,142900,791183420,14450,14450,14450,14450,0
|
|
20231222,142800,791183420,14450,14440,14450,14440,33
|
|
20231222,142700,790706600,14440,14440,14440,14440,1
|
|
20231222,142600,790692160,14430,14430,14430,14430,52
|
|
20231222,142500,789941800,14430,14430,14430,14430,0
|
|
20231222,142400,789941800,14430,14390,14430,14390,13
|
|
20231222,142300,789754610,14430,14390,14430,14390,306
|
|
20231222,142200,785351230,14390,14390,14430,14390,83
|
|
20231222,142100,784155630,14390,14440,14490,14390,152
|
|
20231222,142000,781956550,14460,14510,14510,14460,4
|
|
20231222,141900,781898660,14410,14400,14410,14400,19
|
|
20231222,141800,781625050,14390,14370,14390,14370,34
|
|
20231222,141700,781135970,14370,14420,14420,14370,64
|
|
20231222,141600,780215590,14440,14440,14440,14440,3
|
|
20231222,141500,780172270,14550,14350,14550,14330,1107
|
|
20231222,141400,764150790,14350,14310,14350,14310,88
|
|
20231222,141300,762891190,14350,14360,14360,14350,9
|
|
20231222,141200,762762030,14360,14370,14370,14300,1207
|
|
20231222,141100,745487480,14550,14360,14550,14360,1000
|
|
20231222,141000,731049830,14300,14330,14330,14300,1070
|
|
20231222,140900,715736470,14360,14360,14360,14360,0
|
|
20231222,140800,715736470,14360,14350,14360,14350,134
|
|
20231222,140700,713812620,14340,14380,14380,14340,854
|
|
20231222,140600,701563020,14400,14420,14420,14400,49
|
|
20231222,140500,700857400,14340,14440,14440,14340,1200
|
|
20231222,140400,683603910,14540,14480,14550,14480,264
|
|
20231222,140300,679774030,14500,14490,14500,14490,62
|
|
20231222,140200,678875640,14490,14420,14700,14400,1360
|
|
20231222,140100,659110850,14310,14470,14510,14310,1551
|
|
20231222,140000,636858730,14620,14490,14730,14490,507
|
|
20231222,135900,629430630,14440,14380,14750,14340,2234
|
|
20231222,135800,597178430,14420,14420,14420,14420,0
|
|
20231222,135700,597178430,14420,14420,14420,14420,41
|
|
20231222,135600,596587210,14460,14370,14780,14340,1151
|
|
20231222,135500,579818370,14280,14360,14360,14280,1022
|
|
20231222,135400,565190550,14360,14380,14380,14360,156
|
|
20231222,135300,562949170,14470,14380,14650,14380,1225
|
|
20231222,135200,545140250,14290,14360,14360,14290,1100
|
|
20231222,135100,529391570,14400,14390,14400,14390,172
|
|
20231222,135000,526914780,14410,14380,14510,14280,2001
|
|
20231222,134900,498090960,14440,14440,14440,14440,10
|
|
20231222,134800,497946560,14440,14440,14440,14440,1
|
|
20231222,134700,497932120,14430,14440,14440,14430,21
|
|
20231222,134600,497629080,14340,14310,14440,14220,2020
|
|
20231222,134500,468678720,14400,14400,14400,14400,20
|
|
20231222,134400,468390720,14400,14400,14400,14400,0
|
|
20231222,134300,468390720,14400,14240,14400,14240,1020
|
|
20231222,134200,453745470,14210,14230,14230,14210,1000
|
|
20231222,134100,439519320,14230,14230,14230,14230,0
|
|
20231222,134000,439519320,14230,14230,14230,14230,0
|
|
20231222,133900,439519320,14230,14230,14230,14230,0
|
|
20231222,133800,439519320,14230,14230,14230,14230,0
|
|
20231222,133700,439519320,14230,14260,14260,14230,503
|
|
20231222,133600,432358620,14250,14250,14250,14250,30
|
|
20231222,133500,431931120,14250,14250,14250,14250,28
|
|
20231222,133400,431532120,14250,14260,14260,14250,126
|
|
20231222,133300,429735540,14260,14260,14260,14260,370
|
|
20231222,133200,424459340,14260,14260,14260,14260,8
|
|
20231222,133100,424345260,14290,14290,14290,14290,0
|
|
20231222,133000,424345260,14290,14300,14300,14290,44
|
|
20231222,132900,423716460,14360,14270,14360,14270,21
|
|
20231222,132800,423416540,14290,14260,14290,14260,223
|
|
20231222,132700,420232140,14270,14280,14280,14270,554
|
|
20231222,132600,412324070,14280,14280,14280,14280,35
|
|
20231222,132500,411824270,14290,14290,14290,14290,0
|
|
20231222,132400,411824270,14290,14290,14290,14290,0
|
|
20231222,132300,411824270,14290,14290,14290,14290,0
|
|
20231222,132200,411824270,14290,14290,14290,14290,10
|
|
20231222,132100,411681370,14280,14280,14280,14280,9
|
|
20231222,132000,411552850,14330,14330,14330,14330,0
|
|
20231222,131900,411552850,14330,14280,14330,14280,119
|
|
20231222,131800,409853030,14290,14290,14290,14290,1
|
|
20231222,131700,409838740,14290,14290,14290,14290,15
|
|
20231222,131600,409624390,14360,14360,14360,14360,0
|
|
20231222,131500,409624390,14360,14360,14360,14360,3
|
|
20231222,131400,409581310,14370,14370,14370,14370,0
|
|
20231222,131300,409581310,14370,14370,14370,14370,0
|
|
20231222,131200,409581310,14370,14280,14370,14280,211
|
|
20231222,131100,406554670,14290,14280,14290,14280,35
|
|
20231222,131000,406054820,14290,14290,14290,14290,0
|
|
20231222,130900,406054820,14290,14290,14290,14290,0
|
|
20231222,130800,406054820,14290,14310,14320,14290,348
|
|
20231222,130700,401080590,14320,14360,14360,14320,31
|
|
20231222,130600,400636530,14360,14350,14360,14350,205
|
|
20231222,130500,397694730,14360,14370,14370,14360,6
|
|
20231222,130400,397608520,14370,14370,14370,14370,3
|
|
20231222,130300,397565410,14350,14290,14350,14290,1404
|
|
20231222,130200,377443230,14290,14290,14290,14290,0
|
|
20231222,130100,377443230,14290,14290,14290,14290,0
|
|
20231222,130000,377443230,14290,14290,14290,14260,506
|
|
20231222,125900,370227490,14300,14300,14300,14300,0
|
|
20231222,125800,370227490,14300,14300,14300,14300,0
|
|
20231222,125700,370227490,14300,14300,14300,14300,0
|
|
20231222,125600,370227490,14300,14300,14300,14300,0
|
|
20231222,125500,370227490,14300,14300,14300,14300,1
|
|
20231222,125400,370213190,14290,14290,14290,14290,5
|
|
20231222,125300,370141740,14290,14290,14290,14290,20
|
|
20231222,125200,369855940,14250,14280,14280,14250,534
|
|
20231222,125100,362244310,14290,14290,14290,14290,0
|
|
20231222,125000,362244310,14290,14290,14290,14290,1
|
|
20231222,124900,362230020,14290,14290,14290,14290,0
|
|
20231222,124800,362230020,14290,14290,14290,14290,10
|
|
20231222,124700,362087120,14290,14290,14290,14290,0
|
|
20231222,124600,362087120,14290,14250,14290,14250,18
|
|
20231222,124500,361830540,14240,14240,14240,14230,16
|
|
20231222,124400,361602710,14230,14230,14230,14230,0
|
|
20231222,124300,361602710,14230,14230,14230,14230,235
|
|
20231222,124200,358258660,14230,14230,14230,14230,0
|
|
20231222,124100,358258660,14230,14240,14240,14230,113
|
|
20231222,124000,356650580,14260,14260,14260,14260,1
|
|
20231222,123900,356636320,14240,14260,14260,14240,133
|
|
20231222,123800,354740550,14260,14260,14260,14260,0
|
|
20231222,123700,354740550,14260,14270,14270,14260,15
|
|
20231222,123600,354526600,14290,14290,14290,14290,0
|
|
20231222,123500,354526600,14290,14290,14290,14290,1
|
|
20231222,123400,354512310,14250,14250,14250,14250,95
|
|
20231222,123300,353158560,14240,14230,14240,14230,55
|
|
20231222,123200,352375720,14210,14210,14210,14210,0
|
|
20231222,123100,352375720,14210,14210,14210,14210,1
|
|
20231222,123000,352361510,14210,14210,14210,14210,20
|
|
20231222,122900,352077310,14210,14230,14230,14210,509
|
|
20231222,122800,344840310,14230,14230,14230,14230,0
|
|
20231222,122700,344840310,14230,14230,14230,14230,0
|
|
20231222,122600,344840310,14230,14230,14230,14230,0
|
|
20231222,122500,344840310,14230,14220,14230,14220,22
|
|
20231222,122400,344527460,14220,14220,14220,14220,0
|
|
20231222,122300,344527460,14220,14220,14220,14220,23
|
|
20231222,122200,344200400,14220,14220,14220,14220,0
|
|
20231222,122100,344200400,14220,14220,14220,14220,0
|
|
20231222,122000,344200400,14220,14220,14220,14220,81
|
|
20231222,121900,343048580,14240,14240,14240,14240,0
|
|
20231222,121800,343048580,14240,14240,14240,14240,14
|
|
20231222,121700,342849220,14250,14240,14250,14240,36
|
|
20231222,121600,342336570,14250,14240,14250,14240,160
|
|
20231222,121500,340057970,14250,14250,14250,14250,1
|
|
20231222,121400,340043720,14240,14250,14250,14240,19
|
|
20231222,121300,339773070,14250,14250,14250,14250,0
|
|
20231222,121200,339773070,14250,14250,14250,14250,1
|
|
20231222,121100,339758820,14240,14240,14240,14240,21
|
|
20231222,121000,339459780,14240,14240,14240,14240,0
|
|
20231222,120900,339459780,14240,14240,14240,14240,0
|
|
20231222,120800,339459780,14240,14230,14240,14230,4
|
|
20231222,120700,339402850,14230,14230,14230,14230,0
|
|
20231222,120600,339402850,14230,14230,14230,14230,4
|
|
20231222,120500,339345930,14230,14230,14240,14230,8
|
|
20231222,120400,339232070,14220,14230,14230,14220,8
|
|
20231222,120300,339118240,14220,14220,14220,14220,10
|
|
20231222,120200,338976040,14240,14240,14240,14240,0
|
|
20231222,120100,338976040,14240,14240,14240,14240,0
|
|
20231222,120000,338976040,14240,14240,14240,14240,0
|
|
20231222,115900,338976040,14240,14240,14240,14240,0
|
|
20231222,115800,338976040,14240,14240,14240,14240,1
|
|
20231222,115700,338961800,14220,14220,14220,14220,17
|
|
20231222,115600,338720060,14230,14230,14230,14230,0
|
|
20231222,115500,338720060,14230,14230,14230,14230,174
|
|
20231222,115400,336244040,14230,14230,14230,14230,7
|
|
20231222,115300,336144430,14220,14220,14220,14220,2
|
|
20231222,115200,336115990,14210,14210,14210,14210,0
|
|
20231222,115100,336115990,14210,14220,14220,14210,10
|
|
20231222,115000,335973870,14210,14210,14210,14210,0
|
|
20231222,114900,335973870,14210,14210,14210,14210,1
|
|
20231222,114800,335959660,14210,14210,14210,14210,0
|
|
20231222,114700,335959660,14210,14210,14210,14210,57
|
|
20231222,114600,335149690,14210,14210,14210,14210,2
|
|
20231222,114500,335121270,14210,14210,14210,14210,0
|
|
20231222,114400,335121270,14210,14210,14210,14210,165
|
|
20231222,114300,332776620,14230,14230,14230,14230,0
|
|
20231222,114200,332776620,14230,14230,14230,14230,10
|
|
20231222,114100,332634320,14230,14230,14230,14230,0
|
|
20231222,114000,332634320,14230,14230,14230,14230,1
|
|
20231222,113900,332620090,14220,14220,14220,14220,5
|
|
20231222,113800,332548990,14220,14220,14220,14220,3
|
|
20231222,113700,332506330,14210,14220,14220,14210,30
|
|
20231222,113600,332079930,14230,14230,14230,14230,1
|
|
20231222,113500,332065700,14220,14220,14220,14210,127
|
|
20231222,113400,330260470,14230,14230,14230,14230,0
|
|
20231222,113300,330260470,14230,14230,14230,14230,0
|
|
20231222,113200,330260470,14230,14240,14240,14230,111
|
|
20231222,113100,328680890,14240,14250,14250,14240,13
|
|
20231222,113000,328495760,14240,14240,14240,14240,19
|
|
20231222,112900,328225200,14240,14230,14240,14230,4
|
|
20231222,112800,328168270,14230,14230,14230,14230,6
|
|
20231222,112700,328082890,14240,14240,14240,14230,133
|
|
20231222,112600,326189110,14250,14250,14250,14250,0
|
|
20231222,112500,326189110,14250,14260,14260,14250,90
|
|
20231222,112400,324906310,14270,14270,14270,14270,47
|
|
20231222,112300,324235620,14270,14290,14290,14270,385
|
|
20231222,112200,318740340,14280,14280,14280,14280,18
|
|
20231222,112100,318483300,14280,14280,14280,14280,74
|
|
20231222,112000,317426580,14280,14280,14280,14280,30
|
|
20231222,111900,316998180,14270,14270,14270,14270,181
|
|
20231222,111800,314415310,14270,14260,14270,14260,31
|
|
20231222,111700,313973240,14260,14260,14260,14260,29
|
|
20231222,111600,313559700,14260,14260,14260,14260,3
|
|
20231222,111500,313516920,14260,14240,14260,14240,28
|
|
20231222,111400,313117680,14230,14230,14230,14230,0
|
|
20231222,111300,313117680,14230,14230,14230,14230,0
|
|
20231222,111200,313117680,14230,14230,14230,14230,0
|
|
20231222,111100,313117680,14230,14230,14230,14230,0
|
|
20231222,111000,313117680,14230,14230,14230,14230,0
|
|
20231222,110900,313117680,14230,14220,14230,14210,355
|
|
20231222,110800,308067070,14220,14230,14230,14220,168
|
|
20231222,110700,305676460,14220,14220,14220,14220,11
|
|
20231222,110600,305520040,14220,14220,14220,14220,1
|
|
20231222,110500,305505820,14220,14220,14220,14220,0
|
|
20231222,110400,305505820,14220,14220,14220,14220,0
|
|
20231222,110300,305505820,14220,14220,14220,14220,0
|
|
20231222,110200,305505820,14220,14220,14220,14220,1
|
|
20231222,110100,305491600,14220,14220,14220,14220,0
|
|
20231222,110000,305491600,14220,14220,14220,14220,0
|
|
20231222,105900,305491600,14220,14220,14220,14220,6
|
|
20231222,105800,305406280,14220,14220,14220,14220,0
|
|
20231222,105700,305406280,14220,14210,14220,14210,13
|
|
20231222,105600,305221540,14210,14210,14210,14210,0
|
|
20231222,105500,305221540,14210,14200,14210,14200,279
|
|
20231222,105400,301258160,14210,14210,14210,14210,0
|
|
20231222,105300,301258160,14210,14210,14210,14210,7
|
|
20231222,105200,301158690,14210,14210,14210,14210,1
|
|
20231222,105100,301144480,14210,14210,14210,14210,77
|
|
20231222,105000,300050310,14230,14230,14230,14230,7
|
|
20231222,104900,299950700,14240,14240,14240,14240,0
|
|
20231222,104800,299950700,14240,14240,14240,14240,0
|
|
20231222,104700,299950700,14240,14240,14240,14240,0
|
|
20231222,104600,299950700,14240,14240,14240,14240,11
|
|
20231222,104500,299794060,14230,14240,14240,14230,22
|
|
20231222,104400,299480890,14250,14240,14250,14240,16
|
|
20231222,104300,299253040,14240,14220,14240,14220,90
|
|
20231222,104200,297973070,14210,14260,14300,14210,322
|
|
20231222,104100,293371820,14260,14260,14260,14260,6
|
|
20231222,104000,293286260,14270,14270,14270,14270,0
|
|
20231222,103900,293286260,14270,14270,14270,14270,7
|
|
20231222,103800,293186370,14260,14240,14260,14240,89
|
|
20231222,103700,291917800,14250,14230,14260,14230,43
|
|
20231222,103600,291305480,14220,14220,14220,14220,0
|
|
20231222,103500,291305480,14220,14210,14220,14210,25
|
|
20231222,103400,290950130,14210,14220,14220,14190,154
|
|
20231222,103300,288762750,14230,14230,14230,14230,60
|
|
20231222,103200,287908950,14230,14210,14230,14210,30
|
|
20231222,103100,287482610,14250,14250,14250,14250,0
|
|
20231222,103000,287482610,14250,14250,14250,14250,1
|
|
20231222,102900,287468360,14190,14190,14190,14190,165
|
|
20231222,102800,285127010,14190,14190,14190,14190,2
|
|
20231222,102700,285098630,14190,14190,14190,14190,30
|
|
20231222,102600,284672930,14180,14180,14180,14180,0
|
|
20231222,102500,284672930,14180,14180,14180,14180,0
|
|
20231222,102400,284672930,14180,14180,14180,14180,0
|
|
20231222,102300,284672930,14180,14180,14180,14180,11
|
|
20231222,102200,284516950,14170,14170,14170,14170,23
|
|
20231222,102100,284191040,14170,14170,14170,14170,30
|
|
20231222,102000,283765940,14150,14150,14150,14150,3
|
|
20231222,101900,283723490,14150,14150,14150,14150,1
|
|
20231222,101800,283709340,14180,14180,14180,14180,0
|
|
20231222,101700,283709340,14180,14160,14190,14150,179
|
|
20231222,101600,281171810,14140,14140,14140,14140,0
|
|
20231222,101500,281171810,14140,14140,14140,14140,0
|
|
20231222,101400,281171810,14140,14140,14140,14140,0
|
|
20231222,101300,281171810,14140,14250,14250,14140,654
|
|
20231222,101200,271899710,14250,14250,14250,14250,0
|
|
20231222,101100,271899710,14250,14250,14250,14250,13
|
|
20231222,101000,271714460,14250,14260,14260,14250,62
|
|
20231222,100900,270830840,14280,14280,14280,14280,0
|
|
20231222,100800,270830840,14280,14280,14280,14280,30
|
|
20231222,100700,270402440,14280,14280,14280,14280,0
|
|
20231222,100600,270402440,14280,14300,14300,14280,412
|
|
20231222,100500,264512480,14340,14340,14340,14340,10
|
|
20231222,100400,264369080,14380,14340,14380,14340,3
|
|
20231222,100300,264326020,14300,14300,14300,14300,27
|
|
20231222,100200,263939920,14300,14340,14340,14300,20
|
|
20231222,100100,263653840,14340,14340,14340,14340,0
|
|
20231222,100000,263653840,14340,14300,14340,14300,130
|
|
20231222,095900,261794600,14280,14280,14280,14280,23
|
|
20231222,095800,261466160,14280,14280,14280,14260,21
|
|
20231222,095700,261166300,14280,14280,14280,14280,0
|
|
20231222,095600,261166300,14280,14280,14280,14280,14
|
|
20231222,095500,260966380,14280,14280,14280,14280,41
|
|
20231222,095400,260380900,14280,14280,14280,14280,13
|
|
20231222,095300,260195260,14280,14280,14280,14280,190
|
|
20231222,095200,257482060,14330,14330,14330,14330,110
|
|
20231222,095100,255905760,14340,14340,14340,14340,110
|
|
20231222,095000,254328360,14340,14340,14340,14340,1
|
|
20231222,094900,254314020,14350,14350,14350,14350,415
|
|
20231222,094800,248358770,14350,14350,14350,14350,5
|
|
20231222,094700,248287020,14350,14350,14350,14350,1
|
|
20231222,094600,248272670,14350,14180,14350,14180,126
|
|
20231222,094500,246483070,14150,14150,14150,14150,56
|
|
20231222,094400,245690670,14140,14140,14140,14140,0
|
|
20231222,094300,245690670,14140,14140,14140,14140,0
|
|
20231222,094200,245690670,14140,14140,14140,14140,0
|
|
20231222,094100,245690670,14140,14140,14140,14140,3
|
|
20231222,094000,245648250,14180,14140,14180,14140,330
|
|
20231222,093900,240975870,14130,14120,14130,14120,87
|
|
20231222,093800,239747030,14110,14110,14120,14110,316
|
|
20231222,093700,235287700,14110,14120,14120,14110,2371
|
|
20231222,093600,201823940,14120,14130,14130,14120,25
|
|
20231222,093500,201470750,14130,14140,14140,14120,563
|
|
20231222,093400,193511890,14140,14150,14150,14140,471
|
|
20231222,093300,186848940,14160,14160,14160,14160,27
|
|
20231222,093200,186466620,14150,14180,14180,14150,101
|
|
20231222,093100,185036140,14170,14170,14170,14170,0
|
|
20231222,093000,185036140,14170,14150,14170,14150,581
|
|
20231222,092900,176810880,14150,14160,14160,14150,35
|
|
20231222,092800,176315410,14150,14150,14160,14150,293
|
|
20231222,092700,172169440,14140,14160,14160,14140,101
|
|
20231222,092600,170741270,14150,14190,14190,14150,578
|
|
20231222,092500,162557870,14180,14220,14220,14180,983
|
|
20231222,092400,148600400,14230,14220,14230,14220,209
|
|
20231222,092300,145627920,14250,14250,14250,14250,4
|
|
20231222,092200,145570920,14270,14270,14290,14210,759
|
|
20231222,092100,134737640,14270,14230,14270,14230,592
|
|
20231222,092000,126291240,14210,14190,14210,14190,99
|
|
20231222,091900,124885250,14180,14170,14180,14170,33
|
|
20231222,091800,124417360,14170,14170,14170,14170,95
|
|
20231222,091700,123071210,14190,14190,14190,14190,1
|
|
20231222,091600,123057020,14160,14130,14230,14120,690
|
|
20231222,091500,113293450,14120,14130,14160,14120,411
|
|
20231222,091400,107488370,14160,14140,14160,14120,385
|
|
20231222,091300,102049050,14130,14160,14170,14130,406
|
|
20231222,091200,96307900,14170,14210,14210,14170,835
|
|
20231222,091100,84455110,14220,14230,14230,14220,273
|
|
20231222,091000,80570330,14230,14240,14250,14230,414
|
|
20231222,090900,74674700,14230,14190,14230,14190,317
|
|
20231222,090800,70175780,14180,14220,14220,14180,765
|
|
20231222,090700,59312420,14220,14260,14270,14220,904
|
|
20231222,090600,46440520,14260,14360,14360,14260,2371
|
|
20231222,090500,12526370,14360,14390,14390,14360,400
|
|
20231222,090400,6780310,14430,14430,14440,14430,16
|
|
20231222,090300,6549410,14430,14420,14430,14420,53
|
|
20231222,090200,5784730,14350,14430,14430,14350,54
|
|
20231222,090100,5008310,14330,14360,14430,14320,175
|
|
20231222,090000,2493400,14420,14410,14420,14400,161
|