702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,203900,1484563490,14290,14290,14290,14290,871
|
|
20231226,203800,1484563490,14290,14290,14290,14290,0
|
|
20231226,203700,1484563490,14290,14290,14290,14290,0
|
|
20231226,203600,1484563490,14290,14290,14290,14290,0
|
|
20231226,203500,1484563490,14290,14290,14290,14290,0
|
|
20231226,203400,1484563490,14290,14290,14290,14290,0
|
|
20231226,203300,1484563490,14290,14290,14290,14290,0
|
|
20231226,203200,1484563490,14290,14290,14290,14290,0
|
|
20231226,203100,1484563490,14290,14290,14290,14290,0
|
|
20231226,203000,1484563490,14290,14290,14290,14290,0
|
|
20231226,202900,1484563490,14290,14290,14290,14290,0
|
|
20231226,202800,1484563490,14290,14290,14290,14290,0
|
|
20231226,202700,1484563490,14290,14290,14290,14290,0
|
|
20231226,202600,1484563490,14290,14290,14290,14290,0
|
|
20231226,202500,1484563490,14290,14290,14290,14290,0
|
|
20231226,202400,1484563490,14290,14290,14290,14290,0
|
|
20231226,202300,1484563490,14290,14290,14290,14290,0
|
|
20231226,202200,1484563490,14290,14290,14290,14290,0
|
|
20231226,202100,1484563490,14290,14290,14290,14290,0
|
|
20231226,202000,1484563490,14290,14290,14290,14290,0
|
|
20231226,201900,1484563490,14290,14290,14290,14290,0
|
|
20231226,201800,1484563490,14290,14290,14290,14290,0
|
|
20231226,201700,1484563490,14290,14290,14290,14290,0
|
|
20231226,201600,1484563490,14290,14290,14290,14290,0
|
|
20231226,201500,1484563490,14290,14290,14290,14290,0
|
|
20231226,201400,1484563490,14290,14290,14290,14290,0
|
|
20231226,201300,1484563490,14290,14290,14290,14290,0
|
|
20231226,201200,1484563490,14290,14290,14290,14290,0
|
|
20231226,201100,1484563490,14290,14290,14290,14290,0
|
|
20231226,201000,1484563490,14290,14290,14290,14290,0
|
|
20231226,200900,1484563490,14290,14290,14290,14290,871
|
|
20231226,200800,1484563490,14290,14290,14290,14290,0
|
|
20231226,200700,1484563490,14290,14290,14290,14290,0
|
|
20231226,200600,1484563490,14290,14290,14290,14290,0
|
|
20231226,200500,1484563490,14290,14290,14290,14290,0
|
|
20231226,200400,1484563490,14290,14290,14290,14290,0
|
|
20231226,200300,1484563490,14290,14290,14290,14290,0
|
|
20231226,200200,1484563490,14290,14290,14290,14290,0
|
|
20231226,200100,1484563490,14290,14290,14290,14290,0
|
|
20231226,200000,1484563490,14290,14290,14290,14290,0
|
|
20231226,195900,1484563490,14290,14290,14290,14290,0
|
|
20231226,195800,1484563490,14290,14290,14290,14290,0
|
|
20231226,195700,1484563490,14290,14290,14290,14290,0
|
|
20231226,195600,1484563490,14290,14290,14290,14290,0
|
|
20231226,195500,1484563490,14290,14290,14290,14290,0
|
|
20231226,195400,1484563490,14290,14290,14290,14290,0
|
|
20231226,195300,1484563490,14290,14290,14290,14290,0
|
|
20231226,195200,1484563490,14290,14290,14290,14290,0
|
|
20231226,195100,1484563490,14290,14290,14290,14290,0
|
|
20231226,195000,1484563490,14290,14290,14290,14290,0
|
|
20231226,194900,1484563490,14290,14290,14290,14290,0
|
|
20231226,194800,1484563490,14290,14290,14290,14290,0
|
|
20231226,194700,1484563490,14290,14290,14290,14290,0
|
|
20231226,194600,1484563490,14290,14290,14290,14290,0
|
|
20231226,194500,1484563490,14290,14290,14290,14290,0
|
|
20231226,194400,1484563490,14290,14290,14290,14290,0
|
|
20231226,194300,1484563490,14290,14290,14290,14290,0
|
|
20231226,194200,1484563490,14290,14290,14290,14290,0
|
|
20231226,194100,1484563490,14290,14290,14290,14290,0
|
|
20231226,194000,1484563490,14290,14290,14290,14290,0
|
|
20231226,193900,1484563490,14290,14290,14290,14290,871
|
|
20231226,193800,1484563490,14290,14290,14290,14290,0
|
|
20231226,193700,1484563490,14290,14290,14290,14290,0
|
|
20231226,193600,1484563490,14290,14290,14290,14290,0
|
|
20231226,193500,1484563490,14290,14290,14290,14290,0
|
|
20231226,193400,1484563490,14290,14290,14290,14290,0
|
|
20231226,193300,1484563490,14290,14290,14290,14290,0
|
|
20231226,193200,1484563490,14290,14290,14290,14290,0
|
|
20231226,193100,1484563490,14290,14290,14290,14290,0
|
|
20231226,193000,1484563490,14290,14290,14290,14290,0
|
|
20231226,192900,1484563490,14290,14290,14290,14290,0
|
|
20231226,192800,1484563490,14290,14290,14290,14290,0
|
|
20231226,192700,1484563490,14290,14290,14290,14290,0
|
|
20231226,192600,1484563490,14290,14290,14290,14290,0
|
|
20231226,192500,1484563490,14290,14290,14290,14290,0
|
|
20231226,192400,1484563490,14290,14290,14290,14290,0
|
|
20231226,192300,1484563490,14290,14290,14290,14290,0
|
|
20231226,192200,1484563490,14290,14290,14290,14290,0
|
|
20231226,192100,1484563490,14290,14290,14290,14290,0
|
|
20231226,192000,1484563490,14290,14290,14290,14290,0
|
|
20231226,191900,1484563490,14290,14290,14290,14290,0
|
|
20231226,191800,1484563490,14290,14290,14290,14290,0
|
|
20231226,191700,1484563490,14290,14290,14290,14290,0
|
|
20231226,191600,1484563490,14290,14290,14290,14290,0
|
|
20231226,191500,1484563490,14290,14290,14290,14290,0
|
|
20231226,191400,1484563490,14290,14290,14290,14290,0
|
|
20231226,191300,1484563490,14290,14290,14290,14290,0
|
|
20231226,191200,1484563490,14290,14290,14290,14290,0
|
|
20231226,191100,1484563490,14290,14290,14290,14290,0
|
|
20231226,191000,1484563490,14290,14290,14290,14290,0
|
|
20231226,190900,1484563490,14290,14290,14290,14290,871
|
|
20231226,190800,1484563490,14290,14290,14290,14290,0
|
|
20231226,190700,1484563490,14290,14290,14290,14290,0
|
|
20231226,190600,1484563490,14290,14290,14290,14290,0
|
|
20231226,190500,1484563490,14290,14290,14290,14290,0
|
|
20231226,190400,1484563490,14290,14290,14290,14290,0
|
|
20231226,190300,1484563490,14290,14290,14290,14290,0
|
|
20231226,190200,1484563490,14290,14290,14290,14290,0
|
|
20231226,190100,1484563490,14290,14290,14290,14290,0
|
|
20231226,190000,1484563490,14290,14290,14290,14290,0
|
|
20231226,185900,1484563490,14290,14290,14290,14290,0
|
|
20231226,185800,1484563490,14290,14290,14290,14290,0
|
|
20231226,185700,1484563490,14290,14290,14290,14290,0
|
|
20231226,185600,1484563490,14290,14290,14290,14290,0
|
|
20231226,185500,1484563490,14290,14290,14290,14290,0
|
|
20231226,185400,1484563490,14290,14290,14290,14290,0
|
|
20231226,185300,1484563490,14290,14290,14290,14290,0
|
|
20231226,185200,1484563490,14290,14290,14290,14290,0
|
|
20231226,185100,1484563490,14290,14290,14290,14290,0
|
|
20231226,185000,1484563490,14290,14290,14290,14290,0
|
|
20231226,184900,1484563490,14290,14290,14290,14290,0
|
|
20231226,184800,1484563490,14290,14290,14290,14290,0
|
|
20231226,184700,1484563490,14290,14290,14290,14290,0
|
|
20231226,184600,1484563490,14290,14290,14290,14290,0
|
|
20231226,184500,1484563490,14290,14290,14290,14290,0
|
|
20231226,184400,1484563490,14290,14290,14290,14290,0
|
|
20231226,184300,1484563490,14290,14290,14290,14290,0
|
|
20231226,184200,1484563490,14290,14290,14290,14290,0
|
|
20231226,184100,1484563490,14290,14290,14290,14290,0
|
|
20231226,184000,1484563490,14290,14290,14290,14290,0
|
|
20231226,183900,1484563490,14290,14290,14290,14290,871
|
|
20231226,183800,1484563490,14290,14290,14290,14290,0
|
|
20231226,183700,1484563490,14290,14290,14290,14290,0
|
|
20231226,183600,1484563490,14290,14290,14290,14290,0
|
|
20231226,183500,1484563490,14290,14290,14290,14290,0
|
|
20231226,183400,1484563490,14290,14290,14290,14290,0
|
|
20231226,183300,1484563490,14290,14290,14290,14290,0
|
|
20231226,183200,1484563490,14290,14290,14290,14290,0
|
|
20231226,183100,1484563490,14290,14290,14290,14290,0
|
|
20231226,183000,1484563490,14290,14290,14290,14290,0
|
|
20231226,182900,1484563490,14290,14290,14290,14290,0
|
|
20231226,182800,1484563490,14290,14290,14290,14290,0
|
|
20231226,182700,1484563490,14290,14290,14290,14290,0
|
|
20231226,182600,1484563490,14290,14290,14290,14290,0
|
|
20231226,182500,1484563490,14290,14290,14290,14290,0
|
|
20231226,182400,1484563490,14290,14290,14290,14290,0
|
|
20231226,182300,1484563490,14290,14290,14290,14290,0
|
|
20231226,182200,1484563490,14290,14290,14290,14290,0
|
|
20231226,182100,1484563490,14290,14290,14290,14290,0
|
|
20231226,182000,1484563490,14290,14290,14290,14290,0
|
|
20231226,181900,1484563490,14290,14290,14290,14290,0
|
|
20231226,181800,1484563490,14290,14290,14290,14290,0
|
|
20231226,181700,1484563490,14290,14290,14290,14290,0
|
|
20231226,181600,1484563490,14290,14290,14290,14290,0
|
|
20231226,181500,1484563490,14290,14290,14290,14290,0
|
|
20231226,181400,1484563490,14290,14290,14290,14290,0
|
|
20231226,181300,1484563490,14290,14290,14290,14290,0
|
|
20231226,181200,1484563490,14290,14290,14290,14290,0
|
|
20231226,181100,1484563490,14290,14290,14290,14290,0
|
|
20231226,181000,1484563490,14290,14290,14290,14290,0
|
|
20231226,180900,1484563490,14290,14290,14290,14290,871
|
|
20231226,180800,1484563490,14290,14290,14290,14290,0
|
|
20231226,180700,1484563490,14290,14290,14290,14290,0
|
|
20231226,180600,1484563490,14290,14290,14290,14290,0
|
|
20231226,180500,1484563490,14290,14290,14290,14290,0
|
|
20231226,180400,1484563490,14290,14290,14290,14290,0
|
|
20231226,180300,1484563490,14290,14290,14290,14290,0
|
|
20231226,180200,1484563490,14290,14290,14290,14290,0
|
|
20231226,180100,1484563490,14290,14290,14290,14290,0
|
|
20231226,180000,1484563490,14290,14290,14290,14290,0
|
|
20231226,175900,1484563490,14290,14290,14290,14290,0
|
|
20231226,175800,1484563490,14290,14290,14290,14290,0
|
|
20231226,175700,1484563490,14290,14290,14290,14290,0
|
|
20231226,175600,1484563490,14290,14290,14290,14290,0
|
|
20231226,175500,1484563490,14290,14290,14290,14290,0
|
|
20231226,175400,1484563490,14290,14290,14290,14290,0
|
|
20231226,175300,1484563490,14290,14290,14290,14290,0
|
|
20231226,175200,1484563490,14290,14290,14290,14290,0
|
|
20231226,175100,1484563490,14290,14290,14290,14290,0
|
|
20231226,175000,1484563490,14290,14290,14290,14290,0
|
|
20231226,174900,1484563490,14290,14290,14290,14290,0
|
|
20231226,174800,1484563490,14290,14290,14290,14290,0
|
|
20231226,174700,1484563490,14290,14290,14290,14290,0
|
|
20231226,174600,1484563490,14290,14290,14290,14290,0
|
|
20231226,174500,1484563490,14290,14290,14290,14290,0
|
|
20231226,174400,1484563490,14290,14290,14290,14290,0
|
|
20231226,174300,1484563490,14290,14290,14290,14290,0
|
|
20231226,174200,1484563490,14290,14290,14290,14290,0
|
|
20231226,174100,1484563490,14290,14290,14290,14290,0
|
|
20231226,174000,1484563490,14290,14290,14290,14290,0
|
|
20231226,173900,1484563490,14290,14290,14290,14290,871
|
|
20231226,173800,1484563490,14290,14290,14290,14290,0
|
|
20231226,173700,1484563490,14290,14290,14290,14290,0
|
|
20231226,173600,1484563490,14290,14290,14290,14290,0
|
|
20231226,173500,1484563490,14290,14290,14290,14290,0
|
|
20231226,173400,1484563490,14290,14290,14290,14290,0
|
|
20231226,173300,1484563490,14290,14290,14290,14290,0
|
|
20231226,173200,1484563490,14290,14290,14290,14290,0
|
|
20231226,173100,1484563490,14290,14290,14290,14290,0
|
|
20231226,173000,1484563490,14290,14290,14290,14290,0
|
|
20231226,172900,1484563490,14290,14290,14290,14290,0
|
|
20231226,172800,1484563490,14290,14290,14290,14290,0
|
|
20231226,172700,1484563490,14290,14290,14290,14290,0
|
|
20231226,172600,1484563490,14290,14290,14290,14290,0
|
|
20231226,172500,1484563490,14290,14290,14290,14290,0
|
|
20231226,172400,1484563490,14290,14290,14290,14290,0
|
|
20231226,172300,1484563490,14290,14290,14290,14290,0
|
|
20231226,172200,1484563490,14290,14290,14290,14290,0
|
|
20231226,172100,1484563490,14290,14290,14290,14290,0
|
|
20231226,172000,1484563490,14290,14290,14290,14290,0
|
|
20231226,171900,1484563490,14290,14290,14290,14290,0
|
|
20231226,171800,1484563490,14290,14290,14290,14290,0
|
|
20231226,171700,1484563490,14290,14290,14290,14290,0
|
|
20231226,171600,1484563490,14290,14290,14290,14290,0
|
|
20231226,171500,1484563490,14290,14290,14290,14290,0
|
|
20231226,171400,1484563490,14290,14290,14290,14290,0
|
|
20231226,171300,1484563490,14290,14290,14290,14290,0
|
|
20231226,171200,1484563490,14290,14290,14290,14290,0
|
|
20231226,171100,1484563490,14290,14290,14290,14290,0
|
|
20231226,171000,1484563490,14290,14290,14290,14290,0
|
|
20231226,170900,1484563490,14290,14290,14290,14290,871
|
|
20231226,170800,1484563490,14290,14290,14290,14290,0
|
|
20231226,170700,1484563490,14290,14290,14290,14290,0
|
|
20231226,170600,1484563490,14290,14290,14290,14290,0
|
|
20231226,170500,1484563490,14290,14290,14290,14290,0
|
|
20231226,170400,1484563490,14290,14290,14290,14290,0
|
|
20231226,170300,1484563490,14290,14290,14290,14290,0
|
|
20231226,170200,1484563490,14290,14290,14290,14290,0
|
|
20231226,170100,1484563490,14290,14290,14290,14290,0
|
|
20231226,170000,1484563490,14290,14290,14290,14290,0
|
|
20231226,165900,1484563490,14290,14290,14290,14290,0
|
|
20231226,165800,1484563490,14290,14290,14290,14290,0
|
|
20231226,165700,1484563490,14290,14290,14290,14290,0
|
|
20231226,165600,1484563490,14290,14290,14290,14290,0
|
|
20231226,165500,1484563490,14290,14290,14290,14290,0
|
|
20231226,165400,1484563490,14290,14290,14290,14290,0
|
|
20231226,165300,1484563490,14290,14290,14290,14290,0
|
|
20231226,165200,1484563490,14290,14290,14290,14290,0
|
|
20231226,165100,1484563490,14290,14290,14290,14290,0
|
|
20231226,165000,1484563490,14290,14290,14290,14290,0
|
|
20231226,164900,1484563490,14290,14290,14290,14290,0
|
|
20231226,164800,1484563490,14290,14290,14290,14290,0
|
|
20231226,164700,1484563490,14290,14290,14290,14290,0
|
|
20231226,164600,1484563490,14290,14290,14290,14290,0
|
|
20231226,164500,1484563490,14290,14290,14290,14290,0
|
|
20231226,164400,1484563490,14290,14290,14290,14290,0
|
|
20231226,164300,1484563490,14290,14290,14290,14290,0
|
|
20231226,164200,1484563490,14290,14290,14290,14290,0
|
|
20231226,164100,1484563490,14290,14290,14290,14290,0
|
|
20231226,164000,1484563490,14290,14290,14290,14290,0
|
|
20231226,163900,1484563490,14290,14290,14290,14290,871
|
|
20231226,163800,1484563490,14290,14290,14290,14290,0
|
|
20231226,163700,1484563490,14290,14290,14290,14290,0
|
|
20231226,163600,1484563490,14290,14290,14290,14290,0
|
|
20231226,163500,1484563490,14290,14290,14290,14290,0
|
|
20231226,163400,1484563490,14290,14290,14290,14290,0
|
|
20231226,163300,1484563490,14290,14290,14290,14290,0
|
|
20231226,163200,1484563490,14290,14290,14290,14290,0
|
|
20231226,163100,1484563490,14290,14290,14290,14290,0
|
|
20231226,163000,1484563490,14290,14290,14290,14290,0
|
|
20231226,162900,1484563490,14290,14290,14290,14290,0
|
|
20231226,162800,1484563490,14290,14290,14290,14290,0
|
|
20231226,162700,1484563490,14290,14290,14290,14290,0
|
|
20231226,162600,1484563490,14290,14290,14290,14290,0
|
|
20231226,162500,1484563490,14290,14290,14290,14290,0
|
|
20231226,162400,1484563490,14290,14290,14290,14290,0
|
|
20231226,162300,1484563490,14290,14290,14290,14290,0
|
|
20231226,162200,1484563490,14290,14290,14290,14290,0
|
|
20231226,162100,1484563490,14290,14290,14290,14290,0
|
|
20231226,162000,1484563490,14290,14290,14290,14290,0
|
|
20231226,161900,1484563490,14290,14290,14290,14290,0
|
|
20231226,161800,1484563490,14290,14290,14290,14290,0
|
|
20231226,161700,1484563490,14290,14290,14290,14290,0
|
|
20231226,161600,1484563490,14290,14290,14290,14290,0
|
|
20231226,161500,1484563490,14290,14290,14290,14290,0
|
|
20231226,161400,1484563490,14290,14290,14290,14290,0
|
|
20231226,161300,1484563490,14290,14290,14290,14290,0
|
|
20231226,161200,1484563490,14290,14290,14290,14290,0
|
|
20231226,161100,1484563490,14290,14290,14290,14290,0
|
|
20231226,161000,1484563490,14290,14290,14290,14290,0
|
|
20231226,160900,1484563490,14290,14290,14290,14290,871
|
|
20231226,160800,1484563490,14290,14290,14290,14290,0
|
|
20231226,160700,1484563490,14290,14290,14290,14290,0
|
|
20231226,160600,1484563490,14290,14290,14290,14290,0
|
|
20231226,160500,1484563490,14290,14290,14290,14290,0
|
|
20231226,160400,1484563490,14290,14290,14290,14290,0
|
|
20231226,160300,1484563490,14290,14290,14290,14290,0
|
|
20231226,160200,1484563490,14290,14290,14290,14290,0
|
|
20231226,160100,1484563490,14290,14290,14290,14290,0
|
|
20231226,160000,1484563490,14290,14290,14290,14290,0
|
|
20231226,155900,1484563490,14290,14290,14290,14290,0
|
|
20231226,155800,1484563490,14290,14290,14290,14290,0
|
|
20231226,155700,1484563490,14290,14290,14290,14290,0
|
|
20231226,155600,1484563490,14290,14290,14290,14290,0
|
|
20231226,155500,1484563490,14290,14290,14290,14290,0
|
|
20231226,155400,1484563490,14290,14290,14290,14290,0
|
|
20231226,155300,1484563490,14290,14290,14290,14290,0
|
|
20231226,155200,1484563490,14290,14290,14290,14290,0
|
|
20231226,155100,1484563490,14290,14290,14290,14290,0
|
|
20231226,155000,1484563490,14290,14290,14290,14290,0
|
|
20231226,154900,1484563490,14290,14290,14290,14290,0
|
|
20231226,154800,1484563490,14290,14290,14290,14290,0
|
|
20231226,154700,1484563490,14290,14290,14290,14290,0
|
|
20231226,154600,1484563490,14290,14290,14290,14290,0
|
|
20231226,154500,1484563490,14290,14290,14290,14290,0
|
|
20231226,154400,1484563490,14290,14290,14290,14290,0
|
|
20231226,154300,1484563490,14290,14290,14290,14290,0
|
|
20231226,154200,1484563490,14290,14290,14290,14290,0
|
|
20231226,154100,1484563490,14290,14290,14290,14290,0
|
|
20231226,154000,1484563490,14290,14290,14290,14290,0
|
|
20231226,153900,1484563490,14290,14290,14290,14290,871
|
|
20231226,153800,1484563490,14290,14290,14290,14290,0
|
|
20231226,153700,1484563490,14290,14290,14290,14290,0
|
|
20231226,153600,1484563490,14290,14290,14290,14290,0
|
|
20231226,153500,1484563490,14290,14290,14290,14290,0
|
|
20231226,153400,1484563490,14290,14290,14290,14290,0
|
|
20231226,153300,1484563490,14290,14290,14290,14290,0
|
|
20231226,153200,1484563490,14290,14290,14290,14290,0
|
|
20231226,153100,1484563490,14290,14290,14290,14290,0
|
|
20231226,153000,1484563490,14290,14290,14290,14290,871
|
|
20231226,152900,1472116900,14290,14290,14290,14290,0
|
|
20231226,152800,1472116900,14290,14290,14290,14290,0
|
|
20231226,152700,1472116900,14290,14290,14290,14290,0
|
|
20231226,152600,1472116900,14290,14290,14290,14290,0
|
|
20231226,152500,1472116900,14290,14290,14290,14290,0
|
|
20231226,152400,1472116900,14290,14290,14290,14290,0
|
|
20231226,152300,1472116900,14290,14290,14290,14290,0
|
|
20231226,152200,1472116900,14290,14290,14290,14290,0
|
|
20231226,152100,1472116900,14290,14290,14290,14290,0
|
|
20231226,152000,1472116900,14290,14290,14290,14290,0
|
|
20231226,151900,1472116900,14290,14250,14290,14220,169
|
|
20231226,151800,1469709710,14290,14290,14290,14250,74
|
|
20231226,151700,1468653610,14250,14260,14260,14250,50
|
|
20231226,151600,1467941090,14250,14270,14270,14250,755
|
|
20231226,151500,1457174720,14270,14280,14280,14270,245
|
|
20231226,151400,1453677860,14280,14280,14280,14280,0
|
|
20231226,151300,1453677860,14280,14280,14280,14280,0
|
|
20231226,151200,1453677860,14280,14280,14280,14280,164
|
|
20231226,151100,1451335940,14270,14270,14310,14270,523
|
|
20231226,151000,1443865530,14310,14270,14310,14270,31
|
|
20231226,150900,1443421960,14310,14310,14310,14310,0
|
|
20231226,150800,1443421960,14310,14310,14310,14310,3
|
|
20231226,150700,1443379030,14310,14310,14310,14310,0
|
|
20231226,150600,1443379030,14310,14310,14310,14310,1
|
|
20231226,150500,1443364720,14320,14320,14320,14320,0
|
|
20231226,150400,1443364720,14320,14300,14320,14250,220
|
|
20231226,150300,1440221120,14320,14330,14340,14300,137
|
|
20231226,150200,1438257300,14340,14330,14340,14330,22
|
|
20231226,150100,1437942020,14330,14330,14330,14330,3
|
|
20231226,150000,1437899030,14300,14300,14300,14300,60
|
|
20231226,145900,1437041030,14340,14300,14340,14300,74
|
|
20231226,145800,1435982630,14350,14330,14350,14330,522
|
|
20231226,145700,1428496660,14330,14310,14330,14310,312
|
|
20231226,145600,1424030880,14300,14300,14300,14300,192
|
|
20231226,145500,1421285280,14300,14300,14300,14300,0
|
|
20231226,145400,1421285280,14300,14270,14300,14270,45
|
|
20231226,145300,1420643020,14320,14290,14320,14290,10
|
|
20231226,145200,1420499940,14340,14330,14340,14280,26
|
|
20231226,145100,1420127950,14330,14320,14330,14320,44
|
|
20231226,145000,1419497540,14320,14270,14320,14230,188
|
|
20231226,144900,1416814670,14260,14250,14260,14240,133
|
|
20231226,144800,1414918150,14240,14220,14260,14220,23
|
|
20231226,144700,1414590440,14250,14250,14250,14250,0
|
|
20231226,144600,1414590440,14250,14220,14250,14210,38
|
|
20231226,144500,1414049820,14260,14220,14260,14220,45
|
|
20231226,144400,1413409250,14230,14210,14240,14210,92
|
|
20231226,144300,1412101040,14240,14220,14250,14210,27
|
|
20231226,144200,1411716690,14300,14170,14300,14170,166
|
|
20231226,144100,1409355100,14180,14230,14230,14180,30
|
|
20231226,144000,1408928570,14230,14240,14240,14230,198
|
|
20231226,143900,1406109060,14300,14300,14300,14300,0
|
|
20231226,143800,1406109060,14300,14300,14300,14300,8
|
|
20231226,143700,1405994660,14310,14310,14310,14310,0
|
|
20231226,143600,1405994660,14310,14320,14320,14300,28
|
|
20231226,143500,1405594080,14260,14160,14330,14160,355
|
|
20231226,143400,1400537260,14170,14150,14170,14150,142
|
|
20231226,143300,1398525780,14140,14140,14160,14140,59
|
|
20231226,143200,1397691250,14140,14140,14140,14110,945
|
|
20231226,143100,1384341060,14230,14180,14240,14140,128
|
|
20231226,143000,1382524660,14200,14180,14200,14130,196
|
|
20231226,142900,1379747170,14170,14120,14230,14120,889
|
|
20231226,142800,1367172050,14170,14170,14210,14130,459
|
|
20231226,142700,1360680750,14140,14190,14230,14140,227
|
|
20231226,142600,1357469160,14190,14140,14210,14140,402
|
|
20231226,142500,1351769090,14150,14190,14230,14150,28
|
|
20231226,142400,1351371310,14230,14200,14230,14200,880
|
|
20231226,142300,1338875040,14200,14200,14240,14190,211
|
|
20231226,142200,1335877940,14210,14200,14210,14190,51
|
|
20231226,142100,1335153900,14150,14180,14200,14150,109
|
|
20231226,142000,1333610060,14150,14170,14200,14150,40
|
|
20231226,141900,1333043870,14200,14160,14200,14150,58
|
|
20231226,141800,1332221020,14150,14170,14200,14150,34
|
|
20231226,141700,1331738680,14170,14180,14200,14130,52
|
|
20231226,141600,1331001940,14200,14140,14200,14140,118
|
|
20231226,141500,1329329680,14140,14140,14160,14120,310
|
|
20231226,141400,1324951270,14180,14170,14200,14130,143
|
|
20231226,141300,1322928380,14130,14140,14180,14130,234
|
|
20231226,141200,1319614050,14170,14160,14170,14120,241
|
|
20231226,141100,1316209530,14170,14180,14180,14120,112
|
|
20231226,141000,1314627540,14190,14160,14200,14160,45
|
|
20231226,140900,1313989810,14170,14110,14170,14080,190
|
|
20231226,140800,1311312150,14120,14060,14120,14060,44
|
|
20231226,140700,1310692840,14120,14060,14120,14050,936
|
|
20231226,140600,1297530140,14060,14100,14100,14050,971
|
|
20231226,140500,1283870840,14090,14120,14120,14090,2819
|
|
20231226,140400,1244111410,14110,14130,14130,14110,914
|
|
20231226,140300,1231203710,14130,14140,14150,14130,221
|
|
20231226,140200,1228078780,14140,14180,14190,14140,563
|
|
20231226,140100,1220111880,14190,14170,14190,14170,40
|
|
20231226,140000,1219544840,14160,14160,14160,14160,0
|
|
20231226,135900,1219544840,14160,14160,14190,14160,1304
|
|
20231226,135800,1201079770,14160,14180,14190,14160,220
|
|
20231226,135700,1197963240,14180,14180,14180,14170,314
|
|
20231226,135600,1193513610,14180,14170,14180,14170,53
|
|
20231226,135500,1192762400,14180,14180,14180,14180,23
|
|
20231226,135400,1192436260,14180,14180,14180,14180,17
|
|
20231226,135300,1192195200,14180,14180,14190,14180,38
|
|
20231226,135200,1191656320,14170,14170,14170,14170,27
|
|
20231226,135100,1191273730,14170,14170,14170,14170,17
|
|
20231226,135000,1191032840,14180,14180,14180,14180,11
|
|
20231226,134900,1190876860,14190,14180,14190,14170,355
|
|
20231226,134800,1185846150,14180,14180,14190,14170,47
|
|
20231226,134700,1185179850,14190,14180,14190,14180,20
|
|
20231226,134600,1184896220,14190,14170,14190,14170,662
|
|
20231226,134500,1175510570,14170,14180,14180,14170,24
|
|
20231226,134400,1175170400,14190,14170,14190,14170,119
|
|
20231226,134300,1173483340,14170,14180,14190,14170,145
|
|
20231226,134200,1171428210,14190,14180,14190,14180,20
|
|
20231226,134100,1171144580,14170,14170,14190,14170,255
|
|
20231226,134000,1167531000,14170,14170,14170,14170,22
|
|
20231226,133900,1167219260,14170,14170,14170,14170,19
|
|
20231226,133800,1166950030,14190,14180,14190,14180,50
|
|
20231226,133700,1166240920,14170,14180,14180,14170,37
|
|
20231226,133600,1165716430,14180,14180,14180,14170,75
|
|
20231226,133500,1164653080,14170,14170,14190,14170,673
|
|
20231226,133400,1155116420,14190,14180,14190,14170,48
|
|
20231226,133300,1154435770,14170,14190,14190,14170,475
|
|
20231226,133200,1147704160,14190,14190,14200,14180,61
|
|
20231226,133100,1146838710,14200,14170,14200,14170,90
|
|
20231226,133000,1145562330,14200,14190,14200,14190,27
|
|
20231226,132900,1145179090,14210,14210,14210,14210,8
|
|
20231226,132800,1145065410,14210,14210,14210,14210,33
|
|
20231226,132700,1144596480,14210,14210,14210,14210,15
|
|
20231226,132600,1144383330,14220,14180,14230,14180,451
|
|
20231226,132500,1137971890,14190,14190,14200,14180,55
|
|
20231226,132400,1137191560,14200,14180,14200,14180,10
|
|
20231226,132300,1137049670,14160,14160,14180,14160,106
|
|
20231226,132200,1135548450,14160,14160,14160,14160,102
|
|
20231226,132100,1134104130,14160,14160,14160,14150,599
|
|
20231226,132000,1125622480,14160,14160,14160,14150,260
|
|
20231226,131900,1121940910,14160,14170,14170,14160,234
|
|
20231226,131800,1118626310,14180,14180,14180,14180,47
|
|
20231226,131700,1117959850,14180,14190,14200,14180,75
|
|
20231226,131600,1116895650,14190,14180,14190,14180,53
|
|
20231226,131500,1116143650,14180,14190,14190,14180,101
|
|
20231226,131400,1114710710,14200,14190,14200,14180,140
|
|
20231226,131300,1112724430,14190,14200,14200,14190,34
|
|
20231226,131200,1112241930,14210,14200,14210,14190,474
|
|
20231226,131100,1105510850,14210,14220,14220,14210,1033
|
|
20231226,131000,1090829170,14230,14230,14230,14230,12
|
|
20231226,130900,1090658410,14230,14240,14240,14230,330
|
|
20231226,130800,1085962380,14240,14240,14240,14240,37
|
|
20231226,130700,1085435500,14240,14230,14240,14230,38
|
|
20231226,130600,1084894570,14230,14230,14230,14230,16
|
|
20231226,130500,1084666890,14230,14230,14230,14230,35
|
|
20231226,130400,1084168840,14230,14240,14240,14230,341
|
|
20231226,130300,1079316000,14240,14240,14240,14240,34
|
|
20231226,130200,1078831840,14230,14230,14230,14230,123
|
|
20231226,130100,1077081550,14230,14230,14230,14230,124
|
|
20231226,130000,1075317030,14230,14230,14230,14230,17
|
|
20231226,125900,1075075120,14240,14240,14240,14240,5
|
|
20231226,125800,1075003920,14230,14230,14230,14230,36
|
|
20231226,125700,1074491640,14240,14240,14240,14240,314
|
|
20231226,125600,1070020280,14250,14240,14250,14240,54
|
|
20231226,125500,1069251220,14240,14240,14240,14240,263
|
|
20231226,125400,1065506100,14250,14250,14250,14250,91
|
|
20231226,125300,1064209350,14250,14250,14250,14250,390
|
|
20231226,125200,1058651850,14260,14260,14260,14260,23
|
|
20231226,125100,1058323870,14260,14260,14260,14260,24
|
|
20231226,125000,1057981630,14260,14270,14270,14260,29
|
|
20231226,124900,1057567990,14260,14250,14260,14250,43
|
|
20231226,124800,1056955150,14250,14250,14250,14250,49
|
|
20231226,124700,1056256900,14280,14280,14280,14280,0
|
|
20231226,124600,1056256900,14280,14280,14280,14280,21
|
|
20231226,124500,1055957020,14260,14260,14260,14260,0
|
|
20231226,124400,1055957020,14260,14250,14260,14250,215
|
|
20231226,124300,1052891760,14250,14250,14250,14240,31
|
|
20231226,124200,1052450170,14240,14240,14240,14240,16
|
|
20231226,124100,1052222330,14240,14240,14250,14240,45
|
|
20231226,124000,1051581440,14240,14250,14250,14240,21
|
|
20231226,123900,1051282360,14250,14250,14250,14240,128
|
|
20231226,123800,1049458540,14240,14250,14250,14240,163
|
|
20231226,123700,1047135950,14250,14250,14250,14250,164
|
|
20231226,123600,1044798950,14250,14260,14260,14250,38
|
|
20231226,123500,1044257240,14250,14250,14260,14250,55
|
|
20231226,123400,1043473380,14260,14250,14260,14250,17
|
|
20231226,123300,1043231120,14260,14260,14260,14260,3
|
|
20231226,123200,1043188340,14260,14250,14260,14250,16
|
|
20231226,123100,1042960330,14250,14240,14250,14240,159
|
|
20231226,123000,1040695220,14240,14250,14250,14240,60
|
|
20231226,122900,1039840530,14250,14250,14250,14250,216
|
|
20231226,122800,1036762530,14250,14260,14260,14250,229
|
|
20231226,122700,1033498410,14250,14260,14260,14250,42
|
|
20231226,122600,1032899900,14250,14250,14250,14250,117
|
|
20231226,122500,1031232650,14250,14260,14260,14250,28
|
|
20231226,122400,1030833530,14250,14250,14250,14250,54
|
|
20231226,122300,1030064030,14250,14250,14250,14250,6
|
|
20231226,122200,1029978530,14250,14260,14260,14250,530
|
|
20231226,122100,1022424210,14260,14300,14310,14260,1625
|
|
20231226,122000,999196480,14300,14310,14310,14300,384
|
|
20231226,121900,993704460,14310,14310,14310,14310,30
|
|
20231226,121800,993275160,14310,14310,14310,14310,144
|
|
20231226,121700,991214520,14310,14310,14310,14310,17
|
|
20231226,121600,990971250,14310,14310,14310,14310,35
|
|
20231226,121500,990470400,14310,14300,14310,14300,33
|
|
20231226,121400,989998340,14310,14340,14340,14310,1298
|
|
20231226,121300,971403860,14340,14330,14340,14330,88
|
|
20231226,121200,970142500,14330,14330,14330,14330,29
|
|
20231226,121100,969726930,14340,14340,14340,14340,7
|
|
20231226,121000,969626550,14340,14330,14340,14330,63
|
|
20231226,120900,968723630,14320,14320,14320,14320,27
|
|
20231226,120800,968336990,14320,14320,14320,14320,68
|
|
20231226,120700,967363230,14320,14330,14330,14320,42
|
|
20231226,120600,966761730,14320,14320,14320,14320,16
|
|
20231226,120500,966532610,14320,14320,14320,14320,33
|
|
20231226,120400,966060050,14320,14320,14320,14320,17
|
|
20231226,120300,965816610,14320,14310,14320,14310,51
|
|
20231226,120200,965086460,14320,14320,14320,14320,21
|
|
20231226,120100,964785740,14320,14320,14330,14320,35
|
|
20231226,120000,964284500,14320,14310,14320,14310,39
|
|
20231226,115900,963726190,14310,14310,14310,14310,169
|
|
20231226,115800,961307800,14310,14320,14320,14310,85
|
|
20231226,115700,960091400,14320,14320,14320,14320,7
|
|
20231226,115600,959991160,14320,14320,14320,14320,171
|
|
20231226,115500,957542440,14320,14320,14320,14320,52
|
|
20231226,115400,956797800,14330,14320,14330,14320,52
|
|
20231226,115300,956053150,14320,14330,14340,14320,117
|
|
20231226,115200,954375920,14330,14330,14330,14330,37
|
|
20231226,115100,953845710,14330,14330,14330,14330,0
|
|
20231226,115000,953845710,14330,14340,14340,14330,58
|
|
20231226,114900,953014510,14330,14320,14330,14320,104
|
|
20231226,114800,951524960,14320,14330,14330,14320,22
|
|
20231226,114700,951209850,14320,14320,14320,14310,99
|
|
20231226,114600,949792330,14320,14370,14370,14320,706
|
|
20231226,114500,939671470,14360,14380,14380,14360,244
|
|
20231226,114400,936165570,14380,14380,14380,14380,14
|
|
20231226,114300,935964250,14370,14370,14370,14370,27
|
|
20231226,114200,935576260,14370,14370,14370,14370,14
|
|
20231226,114100,935375080,14370,14370,14370,14370,53
|
|
20231226,114000,934613470,14370,14370,14370,14370,17
|
|
20231226,113900,934369180,14380,14380,14380,14380,10
|
|
20231226,113800,934225380,14400,14400,14400,14400,6
|
|
20231226,113700,934138980,14370,14390,14400,14370,49
|
|
20231226,113600,933433850,14400,14400,14400,14340,1273
|
|
20231226,113500,915162300,14400,14440,14450,14390,2100
|
|
20231226,113400,884887380,14450,14450,14450,14450,3
|
|
20231226,113300,884844030,14440,14450,14450,14440,36
|
|
20231226,113200,884324130,14450,14440,14450,14440,221
|
|
20231226,113100,881132480,14450,14470,14470,14450,547
|
|
20231226,113000,873226060,14470,14480,14480,14460,396
|
|
20231226,112900,867496240,14480,14470,14480,14470,27
|
|
20231226,112800,867105440,14480,14490,14490,14480,139
|
|
20231226,112700,865092620,14490,14500,14500,14490,19
|
|
20231226,112600,864817290,14510,14510,14510,14510,81
|
|
20231226,112500,863641980,14490,14490,14670,14490,328
|
|
20231226,112400,858871750,14480,14490,14490,14480,128
|
|
20231226,112300,857018210,14500,14490,14500,14490,29
|
|
20231226,112200,856597950,14500,14500,14500,14500,1
|
|
20231226,112100,856583450,14490,14490,14490,14490,2
|
|
20231226,112000,856554470,14490,14490,14490,14490,17
|
|
20231226,111900,856308140,14480,14480,14480,14480,81
|
|
20231226,111800,855135260,14480,14470,14480,14470,78
|
|
20231226,111700,854006510,14480,14480,14480,14480,135
|
|
20231226,111600,852051710,14480,14480,14490,14480,201
|
|
20231226,111500,849141070,14490,14500,14500,14490,106
|
|
20231226,111400,847604080,14540,14550,14550,14540,7
|
|
20231226,111300,847502290,14510,14510,14510,14510,13
|
|
20231226,111200,847313660,14590,14590,14590,14590,1
|
|
20231226,111100,847299070,14500,14480,14500,14480,373
|
|
20231226,111000,841891110,14480,14480,14480,14480,18
|
|
20231226,110900,841630470,14470,14510,14510,14470,3017
|
|
20231226,110800,797916240,14510,14520,14520,14510,17
|
|
20231226,110700,797669510,14510,14530,14530,14510,148
|
|
20231226,110600,795520580,14540,14520,14540,14520,20
|
|
20231226,110500,795230110,14520,14520,14530,14520,73
|
|
20231226,110400,794170090,14520,14520,14530,14520,253
|
|
20231226,110300,790496470,14520,14530,14530,14520,50
|
|
20231226,110200,789770310,14530,14560,14570,14530,316
|
|
20231226,110100,785167150,14570,14600,14600,14570,8
|
|
20231226,110000,785050380,14600,14520,14600,14520,1058
|
|
20231226,105900,769611850,14520,14530,14530,14520,50
|
|
20231226,105800,768885730,14520,14520,14520,14520,19
|
|
20231226,105700,768609850,14540,14520,14540,14520,60
|
|
20231226,105600,767737850,14520,14530,14530,14520,394
|
|
20231226,105500,762014870,14530,14530,14530,14530,112
|
|
20231226,105400,760387510,14540,14540,14540,14540,12
|
|
20231226,105300,760213030,14530,14540,14540,14530,34
|
|
20231226,105200,759719000,14530,14530,14530,14530,52
|
|
20231226,105100,758963440,14540,14550,14550,14540,735
|
|
20231226,105000,748274600,14550,14560,14560,14550,47
|
|
20231226,104900,747590740,14560,14560,14560,14560,17
|
|
20231226,104800,747343220,14560,14570,14570,14560,37
|
|
20231226,104700,746804330,14570,14580,14580,14570,29
|
|
20231226,104600,746381680,14590,14590,14590,14590,53
|
|
20231226,104500,745608410,14590,14590,14590,14590,56
|
|
20231226,104400,744791370,14600,14600,14600,14600,131
|
|
20231226,104300,742878770,14600,14600,14600,14600,0
|
|
20231226,104200,742878770,14600,14610,14610,14600,48
|
|
20231226,104100,742177800,14620,14620,14620,14620,100
|
|
20231226,104000,740715800,14630,14630,14630,14630,4
|
|
20231226,103900,740657280,14620,14630,14630,14620,109
|
|
20231226,103800,739063380,14630,14630,14630,14630,1
|
|
20231226,103700,739048750,14660,14660,14660,14660,1
|
|
20231226,103600,739034090,14630,14630,14630,14630,63
|
|
20231226,103500,738112400,14630,14630,14630,14630,43
|
|
20231226,103400,737483310,14630,14630,14630,14630,5
|
|
20231226,103300,737410160,14620,14620,14620,14620,0
|
|
20231226,103200,737410160,14620,14650,14650,14620,344
|
|
20231226,103100,732373900,14660,14660,14660,14660,0
|
|
20231226,103000,732373900,14660,14660,14660,14660,0
|
|
20231226,102900,732373900,14660,14670,14670,14660,3
|
|
20231226,102800,732329900,14680,14680,14680,14680,2
|
|
20231226,102700,732300540,14710,14710,14710,14710,21
|
|
20231226,102600,731991630,14710,14710,14710,14710,6
|
|
20231226,102500,731903370,14690,14680,14730,14680,21
|
|
20231226,102400,731594890,14700,14720,14720,14700,394
|
|
20231226,102300,725801090,14720,14540,15000,14540,2217
|
|
20231226,102200,692952580,14530,14600,14600,14530,259
|
|
20231226,102100,689184390,14600,14600,14600,14600,0
|
|
20231226,102000,689184390,14600,14600,14600,14600,0
|
|
20231226,101900,689184390,14600,14550,14600,14550,322
|
|
20231226,101800,684484750,14550,14550,14550,14540,211
|
|
20231226,101700,681416700,14550,14540,14570,14530,225
|
|
20231226,101600,678145510,14530,14610,14610,14530,14
|
|
20231226,101500,677941610,14580,14560,14580,14520,853
|
|
20231226,101400,665530270,14630,14630,14630,14630,3
|
|
20231226,101300,665486380,14630,14570,14630,14570,955
|
|
20231226,101200,651551360,14570,14730,14730,14570,2144
|
|
20231226,101100,620129730,14760,14600,15120,14600,5581
|
|
20231226,101000,537304080,14630,14630,14630,14630,0
|
|
20231226,100900,537304080,14630,14630,14630,14630,30
|
|
20231226,100800,536865180,14650,14650,14650,14650,0
|
|
20231226,100700,536865180,14650,14560,14650,14560,6
|
|
20231226,100600,536777550,14550,14530,14550,14530,17
|
|
20231226,100500,536530510,14500,14510,14510,14500,682
|
|
20231226,100400,526640010,14510,14540,14540,14510,100
|
|
20231226,100300,525188190,14560,14560,14570,14560,297
|
|
20231226,100200,520863810,14660,14660,14660,14660,0
|
|
20231226,100100,520863810,14660,14530,14660,14530,443
|
|
20231226,100000,514410590,14530,14530,14530,14530,70
|
|
20231226,095900,513393490,14570,14570,14570,14570,30
|
|
20231226,095800,512956390,14640,14640,14640,14640,20
|
|
20231226,095700,512663590,14670,14650,14670,14650,55
|
|
20231226,095600,511857750,14660,14530,14670,14530,56
|
|
20231226,095500,511043460,14500,14490,14500,14490,479
|
|
20231226,095400,504101320,14470,14470,14470,14460,94
|
|
20231226,095300,502741150,14460,14490,14490,14450,574
|
|
20231226,095200,494436550,14490,14510,14510,14490,288
|
|
20231226,095100,490262580,14500,14510,14510,14500,55
|
|
20231226,095000,489465030,14490,14490,14530,14490,195
|
|
20231226,094900,486637580,14520,14520,14520,14520,10
|
|
20231226,094800,486492380,14540,14540,14540,14540,3
|
|
20231226,094700,486448760,14560,14480,14560,14480,345
|
|
20231226,094600,481433180,14480,14500,14500,14470,701
|
|
20231226,094500,471278580,14510,14510,14510,14510,218
|
|
20231226,094400,468115400,14520,14520,14530,14520,115
|
|
20231226,094300,466445550,14520,14520,14520,14520,50
|
|
20231226,094200,465719550,14520,14540,14540,14520,370
|
|
20231226,094100,460343030,14590,14560,14590,14530,125
|
|
20231226,094000,458525180,14560,14570,14630,14560,473
|
|
20231226,093900,451635800,14640,14590,14640,14570,945
|
|
20231226,093800,437843990,14570,14600,14600,14570,437
|
|
20231226,093700,431467130,14680,14680,14680,14680,5
|
|
20231226,093600,431393730,14680,14650,14680,14640,56
|
|
20231226,093500,430573310,14650,14670,14700,14650,1066
|
|
20231226,093400,414932660,14660,14600,14670,14600,160
|
|
20231226,093300,412589690,14610,14590,14610,14570,78
|
|
20231226,093200,411452250,14590,14560,14590,14560,113
|
|
20231226,093100,409805030,14550,14570,14570,14550,111
|
|
20231226,093000,408187880,14530,14550,14570,14530,528
|
|
20231226,092900,400508500,14550,14580,14580,14550,166
|
|
20231226,092800,398090720,14580,14600,14600,14580,291
|
|
20231226,092700,393846380,14600,14600,14600,14580,212
|
|
20231226,092600,390752580,14620,14630,14630,14620,5
|
|
20231226,092500,390679460,14630,14570,14630,14570,55
|
|
20231226,092400,389875010,14520,14510,14520,14470,756
|
|
20231226,092300,378910510,14510,14480,14510,14480,164
|
|
20231226,092200,376532130,14480,14540,14550,14470,1269
|
|
20231226,092100,358132660,14590,14590,14630,14540,738
|
|
20231226,092000,347381280,14670,14670,14670,14670,0
|
|
20231226,091900,347381280,14670,14700,14700,14630,376
|
|
20231226,091800,341875340,14740,14740,14740,14740,0
|
|
20231226,091700,341875340,14740,14740,14740,14650,7
|
|
20231226,091600,341772440,14720,14680,14720,14680,1977
|
|
20231226,091500,312680970,14680,14550,14680,14550,1578
|
|
20231226,091400,289611850,14570,14540,14570,14540,370
|
|
20231226,091300,284231900,14540,14570,14580,14520,678
|
|
20231226,091200,274372040,14580,14560,14580,14560,644
|
|
20231226,091100,264992820,14560,14550,14560,14550,110
|
|
20231226,091000,263391550,14560,14510,14580,14500,705
|
|
20231226,090900,253155120,14510,14500,14510,14480,288
|
|
20231226,090800,248979130,14500,14490,14510,14440,365
|
|
20231226,090700,243690390,14440,14500,14500,14420,3097
|
|
20231226,090600,198986170,14450,14520,14530,14450,3440
|
|
20231226,090500,149062380,14520,14510,14530,14500,1641
|
|
20231226,090400,125254920,14510,14610,14610,14500,2734
|
|
20231226,090300,85547550,14600,14690,14770,14600,1396
|
|
20231226,090200,65102490,14690,14700,14700,14680,972
|
|
20231226,090100,50819730,14690,14770,14780,14690,1850
|
|
20231226,090000,23525240,14780,14680,14780,14680,1602
|