699 lines
36 KiB
CSV
699 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,203500,1348460020,14640,14640,14640,14640,0
|
|
20231227,203400,1348460020,14640,14640,14640,14640,0
|
|
20231227,203300,1348460020,14640,14640,14640,14640,0
|
|
20231227,203200,1348460020,14640,14640,14640,14640,0
|
|
20231227,203100,1348460020,14640,14640,14640,14640,0
|
|
20231227,203000,1348460020,14640,14640,14640,14640,0
|
|
20231227,202900,1348460020,14640,14640,14640,14640,0
|
|
20231227,202800,1348460020,14640,14640,14640,14640,0
|
|
20231227,202700,1348460020,14640,14640,14640,14640,0
|
|
20231227,202600,1348460020,14640,14640,14640,14640,0
|
|
20231227,202500,1348460020,14640,14640,14640,14640,0
|
|
20231227,202400,1348460020,14640,14640,14640,14640,0
|
|
20231227,202300,1348460020,14640,14640,14640,14640,0
|
|
20231227,202200,1348460020,14640,14640,14640,14640,0
|
|
20231227,202100,1348460020,14640,14640,14640,14640,0
|
|
20231227,202000,1348460020,14640,14640,14640,14640,0
|
|
20231227,201900,1348460020,14640,14640,14640,14640,0
|
|
20231227,201800,1348460020,14640,14640,14640,14640,0
|
|
20231227,201700,1348460020,14640,14640,14640,14640,0
|
|
20231227,201600,1348460020,14640,14640,14640,14640,0
|
|
20231227,201500,1348460020,14640,14640,14640,14640,0
|
|
20231227,201400,1348460020,14640,14640,14640,14640,0
|
|
20231227,201300,1348460020,14640,14640,14640,14640,0
|
|
20231227,201200,1348460020,14640,14640,14640,14640,0
|
|
20231227,201100,1348460020,14640,14640,14640,14640,0
|
|
20231227,201000,1348460020,14640,14640,14640,14640,0
|
|
20231227,200900,1348460020,14640,14640,14640,14640,0
|
|
20231227,200800,1348460020,14640,14640,14640,14640,0
|
|
20231227,200700,1348460020,14640,14640,14640,14640,0
|
|
20231227,200600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,200500,1348460020,14640,14640,14640,14640,0
|
|
20231227,200400,1348460020,14640,14640,14640,14640,0
|
|
20231227,200300,1348460020,14640,14640,14640,14640,0
|
|
20231227,200200,1348460020,14640,14640,14640,14640,0
|
|
20231227,200100,1348460020,14640,14640,14640,14640,0
|
|
20231227,200000,1348460020,14640,14640,14640,14640,0
|
|
20231227,195900,1348460020,14640,14640,14640,14640,0
|
|
20231227,195800,1348460020,14640,14640,14640,14640,0
|
|
20231227,195700,1348460020,14640,14640,14640,14640,0
|
|
20231227,195600,1348460020,14640,14640,14640,14640,0
|
|
20231227,195500,1348460020,14640,14640,14640,14640,0
|
|
20231227,195400,1348460020,14640,14640,14640,14640,0
|
|
20231227,195300,1348460020,14640,14640,14640,14640,0
|
|
20231227,195200,1348460020,14640,14640,14640,14640,0
|
|
20231227,195100,1348460020,14640,14640,14640,14640,0
|
|
20231227,195000,1348460020,14640,14640,14640,14640,0
|
|
20231227,194900,1348460020,14640,14640,14640,14640,0
|
|
20231227,194800,1348460020,14640,14640,14640,14640,0
|
|
20231227,194700,1348460020,14640,14640,14640,14640,0
|
|
20231227,194600,1348460020,14640,14640,14640,14640,0
|
|
20231227,194500,1348460020,14640,14640,14640,14640,0
|
|
20231227,194400,1348460020,14640,14640,14640,14640,0
|
|
20231227,194300,1348460020,14640,14640,14640,14640,0
|
|
20231227,194200,1348460020,14640,14640,14640,14640,0
|
|
20231227,194100,1348460020,14640,14640,14640,14640,0
|
|
20231227,194000,1348460020,14640,14640,14640,14640,0
|
|
20231227,193900,1348460020,14640,14640,14640,14640,0
|
|
20231227,193800,1348460020,14640,14640,14640,14640,0
|
|
20231227,193700,1348460020,14640,14640,14640,14640,0
|
|
20231227,193600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,193500,1348460020,14640,14640,14640,14640,0
|
|
20231227,193400,1348460020,14640,14640,14640,14640,0
|
|
20231227,193300,1348460020,14640,14640,14640,14640,0
|
|
20231227,193200,1348460020,14640,14640,14640,14640,0
|
|
20231227,193100,1348460020,14640,14640,14640,14640,0
|
|
20231227,193000,1348460020,14640,14640,14640,14640,0
|
|
20231227,192900,1348460020,14640,14640,14640,14640,0
|
|
20231227,192800,1348460020,14640,14640,14640,14640,0
|
|
20231227,192700,1348460020,14640,14640,14640,14640,0
|
|
20231227,192600,1348460020,14640,14640,14640,14640,0
|
|
20231227,192500,1348460020,14640,14640,14640,14640,0
|
|
20231227,192400,1348460020,14640,14640,14640,14640,0
|
|
20231227,192300,1348460020,14640,14640,14640,14640,0
|
|
20231227,192200,1348460020,14640,14640,14640,14640,0
|
|
20231227,192100,1348460020,14640,14640,14640,14640,0
|
|
20231227,192000,1348460020,14640,14640,14640,14640,0
|
|
20231227,191900,1348460020,14640,14640,14640,14640,0
|
|
20231227,191800,1348460020,14640,14640,14640,14640,0
|
|
20231227,191700,1348460020,14640,14640,14640,14640,0
|
|
20231227,191600,1348460020,14640,14640,14640,14640,0
|
|
20231227,191500,1348460020,14640,14640,14640,14640,0
|
|
20231227,191400,1348460020,14640,14640,14640,14640,0
|
|
20231227,191300,1348460020,14640,14640,14640,14640,0
|
|
20231227,191200,1348460020,14640,14640,14640,14640,0
|
|
20231227,191100,1348460020,14640,14640,14640,14640,0
|
|
20231227,191000,1348460020,14640,14640,14640,14640,0
|
|
20231227,190900,1348460020,14640,14640,14640,14640,0
|
|
20231227,190800,1348460020,14640,14640,14640,14640,0
|
|
20231227,190700,1348460020,14640,14640,14640,14640,0
|
|
20231227,190600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,190500,1348460020,14640,14640,14640,14640,0
|
|
20231227,190400,1348460020,14640,14640,14640,14640,0
|
|
20231227,190300,1348460020,14640,14640,14640,14640,0
|
|
20231227,190200,1348460020,14640,14640,14640,14640,0
|
|
20231227,190100,1348460020,14640,14640,14640,14640,0
|
|
20231227,190000,1348460020,14640,14640,14640,14640,0
|
|
20231227,185900,1348460020,14640,14640,14640,14640,0
|
|
20231227,185800,1348460020,14640,14640,14640,14640,0
|
|
20231227,185700,1348460020,14640,14640,14640,14640,0
|
|
20231227,185600,1348460020,14640,14640,14640,14640,0
|
|
20231227,185500,1348460020,14640,14640,14640,14640,0
|
|
20231227,185400,1348460020,14640,14640,14640,14640,0
|
|
20231227,185300,1348460020,14640,14640,14640,14640,0
|
|
20231227,185200,1348460020,14640,14640,14640,14640,0
|
|
20231227,185100,1348460020,14640,14640,14640,14640,0
|
|
20231227,185000,1348460020,14640,14640,14640,14640,0
|
|
20231227,184900,1348460020,14640,14640,14640,14640,0
|
|
20231227,184800,1348460020,14640,14640,14640,14640,0
|
|
20231227,184700,1348460020,14640,14640,14640,14640,0
|
|
20231227,184600,1348460020,14640,14640,14640,14640,0
|
|
20231227,184500,1348460020,14640,14640,14640,14640,0
|
|
20231227,184400,1348460020,14640,14640,14640,14640,0
|
|
20231227,184300,1348460020,14640,14640,14640,14640,0
|
|
20231227,184200,1348460020,14640,14640,14640,14640,0
|
|
20231227,184100,1348460020,14640,14640,14640,14640,0
|
|
20231227,184000,1348460020,14640,14640,14640,14640,0
|
|
20231227,183900,1348460020,14640,14640,14640,14640,0
|
|
20231227,183800,1348460020,14640,14640,14640,14640,0
|
|
20231227,183700,1348460020,14640,14640,14640,14640,0
|
|
20231227,183600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,183500,1348460020,14640,14640,14640,14640,0
|
|
20231227,183400,1348460020,14640,14640,14640,14640,0
|
|
20231227,183300,1348460020,14640,14640,14640,14640,0
|
|
20231227,183200,1348460020,14640,14640,14640,14640,0
|
|
20231227,183100,1348460020,14640,14640,14640,14640,0
|
|
20231227,183000,1348460020,14640,14640,14640,14640,0
|
|
20231227,182900,1348460020,14640,14640,14640,14640,0
|
|
20231227,182800,1348460020,14640,14640,14640,14640,0
|
|
20231227,182700,1348460020,14640,14640,14640,14640,0
|
|
20231227,182600,1348460020,14640,14640,14640,14640,0
|
|
20231227,182500,1348460020,14640,14640,14640,14640,0
|
|
20231227,182400,1348460020,14640,14640,14640,14640,0
|
|
20231227,182300,1348460020,14640,14640,14640,14640,0
|
|
20231227,182200,1348460020,14640,14640,14640,14640,0
|
|
20231227,182100,1348460020,14640,14640,14640,14640,0
|
|
20231227,182000,1348460020,14640,14640,14640,14640,0
|
|
20231227,181900,1348460020,14640,14640,14640,14640,0
|
|
20231227,181800,1348460020,14640,14640,14640,14640,0
|
|
20231227,181700,1348460020,14640,14640,14640,14640,0
|
|
20231227,181600,1348460020,14640,14640,14640,14640,0
|
|
20231227,181500,1348460020,14640,14640,14640,14640,0
|
|
20231227,181400,1348460020,14640,14640,14640,14640,0
|
|
20231227,181300,1348460020,14640,14640,14640,14640,0
|
|
20231227,181200,1348460020,14640,14640,14640,14640,0
|
|
20231227,181100,1348460020,14640,14640,14640,14640,0
|
|
20231227,181000,1348460020,14640,14640,14640,14640,0
|
|
20231227,180900,1348460020,14640,14640,14640,14640,0
|
|
20231227,180800,1348460020,14640,14640,14640,14640,0
|
|
20231227,180700,1348460020,14640,14640,14640,14640,0
|
|
20231227,180600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,180500,1348460020,14640,14640,14640,14640,0
|
|
20231227,180400,1348460020,14640,14640,14640,14640,0
|
|
20231227,180300,1348460020,14640,14640,14640,14640,0
|
|
20231227,180200,1348460020,14640,14640,14640,14640,0
|
|
20231227,180100,1348460020,14640,14640,14640,14640,0
|
|
20231227,180000,1348460020,14640,14640,14640,14640,0
|
|
20231227,175900,1348460020,14640,14640,14640,14640,0
|
|
20231227,175800,1348460020,14640,14640,14640,14640,0
|
|
20231227,175700,1348460020,14640,14640,14640,14640,0
|
|
20231227,175600,1348460020,14640,14640,14640,14640,0
|
|
20231227,175500,1348460020,14640,14640,14640,14640,0
|
|
20231227,175400,1348460020,14640,14640,14640,14640,0
|
|
20231227,175300,1348460020,14640,14640,14640,14640,0
|
|
20231227,175200,1348460020,14640,14640,14640,14640,0
|
|
20231227,175100,1348460020,14640,14640,14640,14640,0
|
|
20231227,175000,1348460020,14640,14640,14640,14640,0
|
|
20231227,174900,1348460020,14640,14640,14640,14640,0
|
|
20231227,174800,1348460020,14640,14640,14640,14640,0
|
|
20231227,174700,1348460020,14640,14640,14640,14640,0
|
|
20231227,174600,1348460020,14640,14640,14640,14640,0
|
|
20231227,174500,1348460020,14640,14640,14640,14640,0
|
|
20231227,174400,1348460020,14640,14640,14640,14640,0
|
|
20231227,174300,1348460020,14640,14640,14640,14640,0
|
|
20231227,174200,1348460020,14640,14640,14640,14640,0
|
|
20231227,174100,1348460020,14640,14640,14640,14640,0
|
|
20231227,174000,1348460020,14640,14640,14640,14640,0
|
|
20231227,173900,1348460020,14640,14640,14640,14640,0
|
|
20231227,173800,1348460020,14640,14640,14640,14640,0
|
|
20231227,173700,1348460020,14640,14640,14640,14640,0
|
|
20231227,173600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,173500,1348460020,14640,14640,14640,14640,0
|
|
20231227,173400,1348460020,14640,14640,14640,14640,0
|
|
20231227,173300,1348460020,14640,14640,14640,14640,0
|
|
20231227,173200,1348460020,14640,14640,14640,14640,0
|
|
20231227,173100,1348460020,14640,14640,14640,14640,0
|
|
20231227,173000,1348460020,14640,14640,14640,14640,0
|
|
20231227,172900,1348460020,14640,14640,14640,14640,0
|
|
20231227,172800,1348460020,14640,14640,14640,14640,0
|
|
20231227,172700,1348460020,14640,14640,14640,14640,0
|
|
20231227,172600,1348460020,14640,14640,14640,14640,0
|
|
20231227,172500,1348460020,14640,14640,14640,14640,0
|
|
20231227,172400,1348460020,14640,14640,14640,14640,0
|
|
20231227,172300,1348460020,14640,14640,14640,14640,0
|
|
20231227,172200,1348460020,14640,14640,14640,14640,0
|
|
20231227,172100,1348460020,14640,14640,14640,14640,0
|
|
20231227,172000,1348460020,14640,14640,14640,14640,0
|
|
20231227,171900,1348460020,14640,14640,14640,14640,0
|
|
20231227,171800,1348460020,14640,14640,14640,14640,0
|
|
20231227,171700,1348460020,14640,14640,14640,14640,0
|
|
20231227,171600,1348460020,14640,14640,14640,14640,0
|
|
20231227,171500,1348460020,14640,14640,14640,14640,0
|
|
20231227,171400,1348460020,14640,14640,14640,14640,0
|
|
20231227,171300,1348460020,14640,14640,14640,14640,0
|
|
20231227,171200,1348460020,14640,14640,14640,14640,0
|
|
20231227,171100,1348460020,14640,14640,14640,14640,0
|
|
20231227,171000,1348460020,14640,14640,14640,14640,0
|
|
20231227,170900,1348460020,14640,14640,14640,14640,0
|
|
20231227,170800,1348460020,14640,14640,14640,14640,0
|
|
20231227,170700,1348460020,14640,14640,14640,14640,0
|
|
20231227,170600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,170500,1348460020,14640,14640,14640,14640,0
|
|
20231227,170400,1348460020,14640,14640,14640,14640,0
|
|
20231227,170300,1348460020,14640,14640,14640,14640,0
|
|
20231227,170200,1348460020,14640,14640,14640,14640,0
|
|
20231227,170100,1348460020,14640,14640,14640,14640,0
|
|
20231227,170000,1348460020,14640,14640,14640,14640,0
|
|
20231227,165900,1348460020,14640,14640,14640,14640,0
|
|
20231227,165800,1348460020,14640,14640,14640,14640,0
|
|
20231227,165700,1348460020,14640,14640,14640,14640,0
|
|
20231227,165600,1348460020,14640,14640,14640,14640,0
|
|
20231227,165500,1348460020,14640,14640,14640,14640,0
|
|
20231227,165400,1348460020,14640,14640,14640,14640,0
|
|
20231227,165300,1348460020,14640,14640,14640,14640,0
|
|
20231227,165200,1348460020,14640,14640,14640,14640,0
|
|
20231227,165100,1348460020,14640,14640,14640,14640,0
|
|
20231227,165000,1348460020,14640,14640,14640,14640,0
|
|
20231227,164900,1348460020,14640,14640,14640,14640,0
|
|
20231227,164800,1348460020,14640,14640,14640,14640,0
|
|
20231227,164700,1348460020,14640,14640,14640,14640,0
|
|
20231227,164600,1348460020,14640,14640,14640,14640,0
|
|
20231227,164500,1348460020,14640,14640,14640,14640,0
|
|
20231227,164400,1348460020,14640,14640,14640,14640,0
|
|
20231227,164300,1348460020,14640,14640,14640,14640,0
|
|
20231227,164200,1348460020,14640,14640,14640,14640,0
|
|
20231227,164100,1348460020,14640,14640,14640,14640,0
|
|
20231227,164000,1348460020,14640,14640,14640,14640,0
|
|
20231227,163900,1348460020,14640,14640,14640,14640,0
|
|
20231227,163800,1348460020,14640,14640,14640,14640,0
|
|
20231227,163700,1348460020,14640,14640,14640,14640,0
|
|
20231227,163600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,163500,1348460020,14640,14640,14640,14640,0
|
|
20231227,163400,1348460020,14640,14640,14640,14640,0
|
|
20231227,163300,1348460020,14640,14640,14640,14640,0
|
|
20231227,163200,1348460020,14640,14640,14640,14640,0
|
|
20231227,163100,1348460020,14640,14640,14640,14640,0
|
|
20231227,163000,1348460020,14640,14640,14640,14640,0
|
|
20231227,162900,1348460020,14640,14640,14640,14640,0
|
|
20231227,162800,1348460020,14640,14640,14640,14640,0
|
|
20231227,162700,1348460020,14640,14640,14640,14640,0
|
|
20231227,162600,1348460020,14640,14640,14640,14640,0
|
|
20231227,162500,1348460020,14640,14640,14640,14640,0
|
|
20231227,162400,1348460020,14640,14640,14640,14640,0
|
|
20231227,162300,1348460020,14640,14640,14640,14640,0
|
|
20231227,162200,1348460020,14640,14640,14640,14640,0
|
|
20231227,162100,1348460020,14640,14640,14640,14640,0
|
|
20231227,162000,1348460020,14640,14640,14640,14640,0
|
|
20231227,161900,1348460020,14640,14640,14640,14640,0
|
|
20231227,161800,1348460020,14640,14640,14640,14640,0
|
|
20231227,161700,1348460020,14640,14640,14640,14640,0
|
|
20231227,161600,1348460020,14640,14640,14640,14640,0
|
|
20231227,161500,1348460020,14640,14640,14640,14640,0
|
|
20231227,161400,1348460020,14640,14640,14640,14640,0
|
|
20231227,161300,1348460020,14640,14640,14640,14640,0
|
|
20231227,161200,1348460020,14640,14640,14640,14640,0
|
|
20231227,161100,1348460020,14640,14640,14640,14640,0
|
|
20231227,161000,1348460020,14640,14640,14640,14640,0
|
|
20231227,160900,1348460020,14640,14640,14640,14640,0
|
|
20231227,160800,1348460020,14640,14640,14640,14640,0
|
|
20231227,160700,1348460020,14640,14640,14640,14640,0
|
|
20231227,160600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,160500,1348460020,14640,14640,14640,14640,0
|
|
20231227,160400,1348460020,14640,14640,14640,14640,0
|
|
20231227,160300,1348460020,14640,14640,14640,14640,0
|
|
20231227,160200,1348460020,14640,14640,14640,14640,0
|
|
20231227,160100,1348460020,14640,14640,14640,14640,0
|
|
20231227,160000,1348460020,14640,14640,14640,14640,0
|
|
20231227,155900,1348460020,14640,14640,14640,14640,0
|
|
20231227,155800,1348460020,14640,14640,14640,14640,0
|
|
20231227,155700,1348460020,14640,14640,14640,14640,0
|
|
20231227,155600,1348460020,14640,14640,14640,14640,0
|
|
20231227,155500,1348460020,14640,14640,14640,14640,0
|
|
20231227,155400,1348460020,14640,14640,14640,14640,0
|
|
20231227,155300,1348460020,14640,14640,14640,14640,0
|
|
20231227,155200,1348460020,14640,14640,14640,14640,0
|
|
20231227,155100,1348460020,14640,14640,14640,14640,0
|
|
20231227,155000,1348460020,14640,14640,14640,14640,0
|
|
20231227,154900,1348460020,14640,14640,14640,14640,0
|
|
20231227,154800,1348460020,14640,14640,14640,14640,0
|
|
20231227,154700,1348460020,14640,14640,14640,14640,0
|
|
20231227,154600,1348460020,14640,14640,14640,14640,0
|
|
20231227,154500,1348460020,14640,14640,14640,14640,0
|
|
20231227,154400,1348460020,14640,14640,14640,14640,0
|
|
20231227,154300,1348460020,14640,14640,14640,14640,0
|
|
20231227,154200,1348460020,14640,14640,14640,14640,0
|
|
20231227,154100,1348460020,14640,14640,14640,14640,0
|
|
20231227,154000,1348460020,14640,14640,14640,14640,0
|
|
20231227,153900,1348460020,14640,14640,14640,14640,0
|
|
20231227,153800,1348460020,14640,14640,14640,14640,0
|
|
20231227,153700,1348460020,14640,14640,14640,14640,0
|
|
20231227,153600,1348460020,14640,14640,14640,14640,2071
|
|
20231227,153500,1348460020,14640,14640,14640,14640,0
|
|
20231227,153400,1348460020,14640,14640,14640,14640,0
|
|
20231227,153300,1348460020,14640,14640,14640,14640,0
|
|
20231227,153200,1348460020,14640,14640,14640,14640,0
|
|
20231227,153100,1348460020,14640,14640,14640,14640,0
|
|
20231227,153000,1348460020,14640,14640,14640,14640,2071
|
|
20231227,152900,1318140580,14640,14640,14640,14640,0
|
|
20231227,152800,1318140580,14640,14640,14640,14640,0
|
|
20231227,152700,1318140580,14640,14640,14640,14640,0
|
|
20231227,152600,1318140580,14640,14640,14640,14640,0
|
|
20231227,152500,1318140580,14640,14640,14640,14640,0
|
|
20231227,152400,1318140580,14640,14640,14640,14640,0
|
|
20231227,152300,1318140580,14640,14640,14640,14640,0
|
|
20231227,152200,1318140580,14640,14640,14640,14640,0
|
|
20231227,152100,1318140580,14640,14640,14640,14640,0
|
|
20231227,152000,1318140580,14640,14640,14640,14640,0
|
|
20231227,151900,1318140580,14640,14580,14640,14580,64
|
|
20231227,151800,1317206200,14640,14560,14640,14560,4
|
|
20231227,151700,1317147880,14560,14600,14600,14560,608
|
|
20231227,151600,1308286720,14640,14640,14640,14640,15
|
|
20231227,151500,1308067120,14600,14650,14650,14600,335
|
|
20231227,151400,1303174370,14650,14650,14650,14650,100
|
|
20231227,151300,1301709370,14650,14650,14650,14650,0
|
|
20231227,151200,1301709370,14650,14560,14650,14560,6
|
|
20231227,151100,1301621920,14560,14550,14560,14550,250
|
|
20231227,151000,1297983420,14540,14540,14540,14540,0
|
|
20231227,150900,1297983420,14540,14540,14540,14540,52
|
|
20231227,150800,1297227340,14540,14540,14540,14520,63
|
|
20231227,150700,1296311580,14540,14540,14540,14540,42
|
|
20231227,150600,1295700900,14540,14540,14540,14540,1
|
|
20231227,150500,1295686360,14540,14550,14560,14500,3139
|
|
20231227,150400,1250131910,14560,14610,14610,14560,741
|
|
20231227,150300,1239322870,14620,14630,14630,14620,40
|
|
20231227,150200,1238737940,14630,14630,14630,14630,0
|
|
20231227,150100,1238737940,14630,14640,14640,14630,139
|
|
20231227,150000,1236704070,14630,14640,14640,14630,219
|
|
20231227,145900,1233498950,14640,14640,14640,14640,102
|
|
20231227,145800,1232005670,14640,14640,14640,14640,0
|
|
20231227,145700,1232005670,14640,14640,14640,14640,0
|
|
20231227,145600,1232005670,14640,14640,14640,14640,0
|
|
20231227,145500,1232005670,14640,14640,14640,14640,0
|
|
20231227,145400,1232005670,14640,14640,14640,14640,0
|
|
20231227,145300,1232005670,14640,14640,14640,14640,30
|
|
20231227,145200,1231566470,14640,14640,14640,14640,60
|
|
20231227,145100,1230688070,14630,14630,14630,14630,0
|
|
20231227,145000,1230688070,14630,14630,14630,14630,68
|
|
20231227,144900,1229693230,14630,14630,14630,14630,0
|
|
20231227,144800,1229693230,14630,14630,14630,14630,0
|
|
20231227,144700,1229693230,14630,14630,14630,14630,108
|
|
20231227,144600,1228113190,14630,14640,14640,14630,164
|
|
20231227,144500,1225712990,14670,14670,14670,14670,20
|
|
20231227,144400,1225419590,14680,14670,14680,14670,19
|
|
20231227,144300,1225140720,14670,14670,14670,14670,50
|
|
20231227,144200,1224407220,14670,14670,14670,14670,0
|
|
20231227,144100,1224407220,14670,14670,14670,14670,50
|
|
20231227,144000,1223673720,14670,14670,14670,14670,0
|
|
20231227,143900,1223673720,14670,14670,14670,14670,0
|
|
20231227,143800,1223673720,14670,14670,14680,14670,86
|
|
20231227,143700,1222412050,14680,14680,14680,14680,20
|
|
20231227,143600,1222118450,14690,14620,14690,14620,262
|
|
20231227,143500,1218281340,14610,14610,14610,14610,0
|
|
20231227,143400,1218281340,14610,14610,14610,14610,0
|
|
20231227,143300,1218281340,14610,14610,14610,14610,0
|
|
20231227,143200,1218281340,14610,14610,14610,14610,500
|
|
20231227,143100,1210976340,14610,14610,14610,14610,0
|
|
20231227,143000,1210976340,14610,14610,14610,14610,0
|
|
20231227,142900,1210976340,14610,14610,14610,14610,0
|
|
20231227,142800,1210976340,14610,14610,14610,14610,100
|
|
20231227,142700,1209515340,14610,14630,14630,14610,349
|
|
20231227,142600,1204414150,14640,14640,14640,14640,0
|
|
20231227,142500,1204414150,14640,14640,14640,14640,0
|
|
20231227,142400,1204414150,14640,14630,14640,14630,107
|
|
20231227,142300,1202848670,14620,14630,14630,14620,343
|
|
20231227,142200,1197833680,14630,14630,14630,14630,10
|
|
20231227,142100,1197687380,14620,14620,14620,14620,0
|
|
20231227,142000,1197687380,14620,14620,14620,14620,0
|
|
20231227,141900,1197687380,14620,14620,14620,14620,0
|
|
20231227,141800,1197687380,14620,14680,14680,14620,20
|
|
20231227,141700,1197393960,14620,14620,14620,14620,0
|
|
20231227,141600,1197393960,14620,14620,14620,14620,0
|
|
20231227,141500,1197393960,14620,14620,14620,14620,194
|
|
20231227,141400,1194557680,14620,14620,14620,14620,0
|
|
20231227,141300,1194557680,14620,14620,14620,14620,0
|
|
20231227,141200,1194557680,14620,14620,14620,14620,0
|
|
20231227,141100,1194557680,14620,14620,14620,14620,29
|
|
20231227,141000,1194133700,14610,14610,14610,14610,0
|
|
20231227,140900,1194133700,14610,14610,14610,14610,0
|
|
20231227,140800,1194133700,14610,14610,14610,14610,72
|
|
20231227,140700,1193081780,14620,14620,14620,14620,0
|
|
20231227,140600,1193081780,14620,14620,14620,14620,0
|
|
20231227,140500,1193081780,14620,14620,14620,14620,17
|
|
20231227,140400,1192833240,14640,14640,14640,14640,0
|
|
20231227,140300,1192833240,14640,14640,14640,14640,0
|
|
20231227,140200,1192833240,14640,14640,14640,14640,0
|
|
20231227,140100,1192833240,14640,14660,14670,14640,493
|
|
20231227,140000,1185613450,14660,14680,14680,14660,542
|
|
20231227,135900,1177667330,14680,14680,14680,14680,0
|
|
20231227,135800,1177667330,14680,14680,14680,14680,0
|
|
20231227,135700,1177667330,14680,14680,14680,14680,1
|
|
20231227,135600,1177652650,14680,14680,14680,14680,41
|
|
20231227,135500,1177050770,14660,14660,14660,14660,55
|
|
20231227,135400,1176244470,14660,14660,14660,14660,5
|
|
20231227,135300,1176171170,14670,14670,14670,14670,1
|
|
20231227,135200,1176156500,14660,14660,14660,14660,10
|
|
20231227,135100,1176009900,14640,14640,14640,14640,0
|
|
20231227,135000,1176009900,14640,14640,14670,14640,287
|
|
20231227,134900,1171808010,14620,14660,14660,14620,246
|
|
20231227,134800,1168206160,14680,14680,14680,14680,0
|
|
20231227,134700,1168206160,14680,14680,14680,14680,0
|
|
20231227,134600,1168206160,14680,14660,14680,14660,31
|
|
20231227,134500,1167751680,14640,14640,14640,14640,78
|
|
20231227,134400,1166609760,14610,14610,14610,14610,0
|
|
20231227,134300,1166609760,14610,14610,14610,14610,0
|
|
20231227,134200,1166609760,14610,14610,14610,14610,0
|
|
20231227,134100,1166609760,14610,14630,14630,14610,121
|
|
20231227,134000,1164841160,14620,14620,14620,14620,0
|
|
20231227,133900,1164841160,14620,14620,14620,14620,0
|
|
20231227,133800,1164841160,14620,14620,14620,14620,0
|
|
20231227,133700,1164841160,14620,14620,14620,14620,0
|
|
20231227,133600,1164841160,14620,14620,14620,14620,0
|
|
20231227,133500,1164841160,14620,14620,14620,14620,0
|
|
20231227,133400,1164841160,14620,14610,14620,14610,88
|
|
20231227,133300,1163555460,14620,14620,14620,14620,2
|
|
20231227,133200,1163526220,14640,14640,14640,14640,1
|
|
20231227,133100,1163511580,14610,14610,14610,14610,0
|
|
20231227,133000,1163511580,14610,14610,14610,14610,0
|
|
20231227,132900,1163511580,14610,14610,14610,14610,0
|
|
20231227,132800,1163511580,14610,14610,14610,14610,0
|
|
20231227,132700,1163511580,14610,14610,14610,14610,1
|
|
20231227,132600,1163496970,14600,14600,14600,14600,1
|
|
20231227,132500,1163482370,14730,14730,14730,14730,0
|
|
20231227,132400,1163482370,14730,14600,14730,14600,100
|
|
20231227,132300,1162011420,14600,14630,14730,14600,301
|
|
20231227,132200,1157582940,14630,14600,14630,14600,2
|
|
20231227,132100,1157553710,14580,14580,14580,14580,0
|
|
20231227,132000,1157553710,14580,14620,14620,14580,500
|
|
20231227,131900,1150256680,14640,14620,14640,14620,14
|
|
20231227,131800,1150051980,14600,14610,14610,14600,206
|
|
20231227,131700,1147044320,14600,14600,14600,14600,0
|
|
20231227,131600,1147044320,14600,14600,14600,14600,0
|
|
20231227,131500,1147044320,14600,14610,14610,14600,51
|
|
20231227,131400,1146299600,14600,14610,14610,14600,301
|
|
20231227,131300,1141904990,14600,14600,14600,14600,0
|
|
20231227,131200,1141904990,14600,14600,14600,14600,0
|
|
20231227,131100,1141904990,14600,14610,14610,14600,87
|
|
20231227,131000,1140633950,14620,14620,14620,14620,302
|
|
20231227,130900,1136218710,14620,14620,14620,14620,9
|
|
20231227,130800,1136087130,14640,14640,14640,14640,1
|
|
20231227,130700,1136072490,14600,14600,14600,14600,0
|
|
20231227,130600,1136072490,14600,14600,14600,14600,0
|
|
20231227,130500,1136072490,14600,14630,14650,14600,83
|
|
20231227,130400,1134859790,14610,14610,14610,14610,5
|
|
20231227,130300,1134786740,14610,14600,14610,14600,2
|
|
20231227,130200,1134757530,14600,14600,14600,14600,20
|
|
20231227,130100,1134465530,14600,14600,14600,14600,0
|
|
20231227,130000,1134465530,14600,14600,14600,14600,11
|
|
20231227,125900,1134304930,14600,14600,14600,14600,163
|
|
20231227,125800,1131925130,14600,14610,14610,14600,120
|
|
20231227,125700,1130172030,14600,14600,14600,14600,20
|
|
20231227,125600,1129880030,14600,14600,14600,14600,45
|
|
20231227,125500,1129223030,14600,14610,14610,14600,990
|
|
20231227,125400,1114768980,14610,14610,14610,14610,0
|
|
20231227,125300,1114768980,14610,14610,14610,14610,129
|
|
20231227,125200,1112884290,14600,14630,14630,14600,39
|
|
20231227,125100,1112314590,14600,14600,14600,14600,22
|
|
20231227,125000,1111993390,14600,14630,14630,14590,241
|
|
20231227,124900,1108474520,14640,14650,14650,14640,1146
|
|
20231227,124800,1091695300,14660,14660,14660,14660,30
|
|
20231227,124700,1091255500,14660,14660,14660,14660,0
|
|
20231227,124600,1091255500,14660,14660,14660,14660,200
|
|
20231227,124500,1088323500,14720,14720,14720,14720,0
|
|
20231227,124400,1088323500,14720,14720,14720,14710,64
|
|
20231227,124300,1087381590,14720,14720,14720,14720,10
|
|
20231227,124200,1087234390,14720,14720,14720,14720,0
|
|
20231227,124100,1087234390,14720,14720,14720,14720,0
|
|
20231227,124000,1087234390,14720,14700,14720,14660,371
|
|
20231227,123900,1081787130,14730,14730,14730,14730,5
|
|
20231227,123800,1081713480,14730,14730,14730,14730,14
|
|
20231227,123700,1081507260,14720,14700,14720,14700,410
|
|
20231227,123600,1075474240,14700,14700,14700,14700,7
|
|
20231227,123500,1075371340,14700,14700,14700,14700,7
|
|
20231227,123400,1075268440,14650,14650,14650,14650,0
|
|
20231227,123300,1075268440,14650,14660,14660,14650,12
|
|
20231227,123200,1075092550,14660,14700,14700,14660,437
|
|
20231227,123100,1068681990,14710,14690,14710,14690,22
|
|
20231227,123000,1068358390,14730,14730,14730,14730,0
|
|
20231227,122900,1068358390,14730,14710,14730,14710,12
|
|
20231227,122800,1068181850,14700,14790,14790,14700,1009
|
|
20231227,122700,1053338880,14720,14780,14790,14720,1573
|
|
20231227,122600,1030164880,14790,14790,14790,14790,0
|
|
20231227,122500,1030164880,14790,14790,14790,14790,4
|
|
20231227,122400,1030105720,14780,14780,14780,14780,20
|
|
20231227,122300,1029810120,14780,14780,14780,14780,51
|
|
20231227,122200,1029056340,14780,14780,14780,14780,0
|
|
20231227,122100,1029056340,14780,14780,14780,14780,0
|
|
20231227,122000,1029056340,14780,14770,14780,14770,51
|
|
20231227,121900,1028302920,14730,14730,14730,14730,0
|
|
20231227,121800,1028302920,14730,14760,14760,14730,622
|
|
20231227,121700,1019123970,14780,14830,14830,14780,1940
|
|
20231227,121600,990404070,14840,14860,14860,14840,575
|
|
20231227,121500,981870370,14870,14870,14870,14870,10
|
|
20231227,121400,981721670,14880,14880,14880,14880,0
|
|
20231227,121300,981721670,14880,14880,14880,14880,0
|
|
20231227,121200,981721670,14880,14880,14880,14880,45
|
|
20231227,121100,981052070,14880,14890,14890,14880,26
|
|
20231227,121000,980664980,14900,14900,14900,14900,0
|
|
20231227,120900,980664980,14900,14900,14900,14900,0
|
|
20231227,120800,980664980,14900,14900,14900,14900,5
|
|
20231227,120700,980590480,14900,14900,14900,14900,0
|
|
20231227,120600,980590480,14900,14900,14900,14900,0
|
|
20231227,120500,980590480,14900,14910,14910,14900,78
|
|
20231227,120400,979428180,14910,14820,14910,14820,668
|
|
20231227,120300,969474220,14840,14840,14840,14840,77
|
|
20231227,120200,968331540,14850,14870,14870,14850,280
|
|
20231227,120100,964168440,14880,14900,14900,14880,119
|
|
20231227,120000,962397260,14910,14910,14910,14910,0
|
|
20231227,115900,962397260,14910,14910,14910,14910,1
|
|
20231227,115800,962382350,14890,14890,14890,14890,0
|
|
20231227,115700,962382350,14890,14890,14890,14890,0
|
|
20231227,115600,962382350,14890,14920,14920,14890,275
|
|
20231227,115500,958286190,14890,14890,14900,14890,55
|
|
20231227,115400,957467180,14940,14940,14940,14940,0
|
|
20231227,115300,957467180,14940,14960,14970,14940,569
|
|
20231227,115200,948962660,14960,14950,14960,14950,152
|
|
20231227,115100,946690110,14950,14930,14950,14930,411
|
|
20231227,115000,940549460,14930,14880,14930,14880,425
|
|
20231227,114900,934213810,14920,14880,14920,14880,59
|
|
20231227,114800,933335770,14920,14920,14920,14920,12
|
|
20231227,114700,933156730,14920,14920,14920,14920,8
|
|
20231227,114600,933037370,14920,14910,14920,14910,29
|
|
20231227,114500,932604780,14910,14880,14910,14870,636
|
|
20231227,114400,923126400,14880,14870,14880,14870,262
|
|
20231227,114300,919229840,14870,14870,14870,14870,79
|
|
20231227,114200,918055110,14880,14880,14880,14880,29
|
|
20231227,114100,917623590,14890,14890,14890,14890,1
|
|
20231227,114000,917608700,14900,14890,14900,14890,64
|
|
20231227,113900,916655730,14900,14930,14930,14900,988
|
|
20231227,113800,901927410,14930,14930,14930,14930,85
|
|
20231227,113700,900658360,14940,14940,14940,14940,5
|
|
20231227,113600,900583660,14940,14940,14940,14940,113
|
|
20231227,113500,898895440,14940,14940,14940,14940,4
|
|
20231227,113400,898835680,14950,14950,14950,14950,0
|
|
20231227,113300,898835680,14950,14950,14950,14940,56
|
|
20231227,113200,897998980,14950,14950,14950,14950,1
|
|
20231227,113100,897984030,14950,14950,14950,14950,0
|
|
20231227,113000,897984030,14950,14950,14950,14950,77
|
|
20231227,112900,896832880,14950,14950,14950,14950,255
|
|
20231227,112800,893020630,14940,14930,14940,14930,7
|
|
20231227,112700,892916080,14930,14930,14930,14930,65
|
|
20231227,112600,891945630,14940,14960,14960,14940,66
|
|
20231227,112500,890958590,14960,14960,14960,14960,10
|
|
20231227,112400,890808990,14950,14950,14950,14950,47
|
|
20231227,112300,890106340,14950,14940,14950,14920,42
|
|
20231227,112200,889478870,14940,14930,14940,14920,85
|
|
20231227,112100,888209330,14920,14920,14920,14920,0
|
|
20231227,112000,888209330,14920,14910,14920,14910,114
|
|
20231227,111900,886509570,14920,14960,14960,14920,67
|
|
20231227,111800,885509730,14960,14930,14960,14920,210
|
|
20231227,111700,882375880,14920,14920,14920,14920,0
|
|
20231227,111600,882375880,14920,14920,14920,14920,0
|
|
20231227,111500,882375880,14920,14960,14960,14920,10
|
|
20231227,111400,882226480,14920,14920,14920,14920,0
|
|
20231227,111300,882226480,14920,14930,14960,14920,131
|
|
20231227,111200,880269820,14930,14930,14930,14930,15
|
|
20231227,111100,880045870,14930,14930,14930,14930,21
|
|
20231227,111000,879732340,14920,14920,14920,14920,30
|
|
20231227,110900,879284740,14920,14920,14920,14920,105
|
|
20231227,110800,877718140,14920,14920,14920,14920,42
|
|
20231227,110700,877091500,14930,14920,14930,14920,115
|
|
20231227,110600,875374700,14920,14920,14920,14920,1
|
|
20231227,110500,875359780,14920,14920,14920,14920,0
|
|
20231227,110400,875359780,14920,14920,14920,14920,104
|
|
20231227,110300,873808100,14920,14930,14930,14920,318
|
|
20231227,110200,869061940,14940,14940,14940,14940,1
|
|
20231227,110100,869047000,14910,14910,14910,14910,40
|
|
20231227,110000,868450600,14900,14900,14900,14900,100
|
|
20231227,105900,866960600,14910,14910,14910,14910,40
|
|
20231227,105800,866364200,14910,14910,14910,14910,31
|
|
20231227,105700,865901990,14900,14910,14910,14900,84
|
|
20231227,105600,864650040,14920,14940,14940,14920,565
|
|
20231227,105500,856217320,14970,14920,14970,14920,50
|
|
20231227,105400,855470820,14980,14920,14980,14920,22
|
|
20231227,105300,855141320,14920,14970,14970,14920,992
|
|
20231227,105200,840306510,14970,14980,14990,14970,164
|
|
20231227,105100,837849190,14990,15010,15010,14990,98
|
|
20231227,105000,836379260,15020,14970,15020,14970,2523
|
|
20231227,104900,798535990,14940,14920,14990,14910,3581
|
|
20231227,104800,745001640,14910,14920,14920,14900,158
|
|
20231227,104700,742644920,14920,14920,14920,14920,19
|
|
20231227,104600,742361440,14920,14910,14920,14910,88
|
|
20231227,104500,741049300,14910,14900,14910,14890,366
|
|
20231227,104400,735593720,14900,14900,14900,14900,209
|
|
20231227,104300,732479620,14890,14840,14890,14840,847
|
|
20231227,104200,719881970,14830,14830,14830,14830,50
|
|
20231227,104100,719140470,14830,14840,14840,14830,122
|
|
20231227,104000,717330010,14840,14850,14850,14830,233
|
|
20231227,103900,713874220,14850,14850,14850,14850,26
|
|
20231227,103800,713488120,14860,14860,14860,14860,301
|
|
20231227,103700,709015260,14850,14840,14850,14840,109
|
|
20231227,103600,707397140,14850,14860,14860,14850,134
|
|
20231227,103500,705406220,14860,14850,14860,14850,104
|
|
20231227,103400,703861510,14850,14800,14850,14800,690
|
|
20231227,103300,693617900,14800,14840,14840,14800,299
|
|
20231227,103200,689190590,14840,14840,14850,14820,337
|
|
20231227,103100,684189530,14830,14790,14830,14790,1327
|
|
20231227,103000,664551100,14760,14720,14760,14720,527
|
|
20231227,102900,656779660,14720,14720,14720,14720,0
|
|
20231227,102800,656779660,14720,14720,14720,14720,13
|
|
20231227,102700,656588300,14720,14690,14720,14690,95
|
|
20231227,102600,655191070,14690,14630,14690,14630,14
|
|
20231227,102500,654985590,14650,14650,14650,14640,7958
|
|
20231227,102400,538403400,14700,14700,14700,14700,0
|
|
20231227,102300,538403400,14700,14670,14700,14640,501
|
|
20231227,102200,531065260,14690,14690,14690,14690,0
|
|
20231227,102100,531065260,14690,14710,14710,14690,600
|
|
20231227,102000,522249700,14710,14710,14710,14710,6
|
|
20231227,101900,522161440,14700,14700,14700,14700,18
|
|
20231227,101800,521896840,14690,14690,14690,14690,1
|
|
20231227,101700,521882150,14660,14630,14660,14630,289
|
|
20231227,101600,517649520,14610,14600,14610,14590,524
|
|
20231227,101500,509995310,14580,14580,14580,14580,28
|
|
20231227,101400,509587070,14580,14580,14580,14580,68
|
|
20231227,101300,508595630,14580,14580,14580,14570,210
|
|
20231227,101200,505534300,14580,14600,14600,14550,333
|
|
20231227,101100,500686040,14600,14630,14630,14600,194
|
|
20231227,101000,497853100,14640,14660,14660,14640,820
|
|
20231227,100900,485840250,14670,14710,14710,14670,1314
|
|
20231227,100800,466527350,14710,14720,14730,14710,830
|
|
20231227,100700,454313280,14720,14750,14750,14720,354
|
|
20231227,100600,449099090,14760,14760,14760,14760,52
|
|
20231227,100500,448331570,14760,14760,14760,14760,63
|
|
20231227,100400,447401690,14780,14780,14780,14780,5
|
|
20231227,100300,447327790,14780,14780,14780,14780,24
|
|
20231227,100200,446973070,14800,14800,14800,14800,72
|
|
20231227,100100,445907470,14800,14820,14820,14800,2
|
|
20231227,100000,445877850,14800,14820,14820,14800,104
|
|
20231227,095900,444336650,14820,14820,14820,14820,0
|
|
20231227,095800,444336650,14820,14830,14830,14800,582
|
|
20231227,095700,435720680,14820,14850,14850,14820,76
|
|
20231227,095600,434594330,14860,14870,14870,14850,255
|
|
20231227,095500,430804600,14870,14880,14880,14870,230
|
|
20231227,095400,427382410,14900,14850,14910,14850,1827
|
|
20231227,095300,400186590,14850,14800,14860,14790,1997
|
|
20231227,095200,370548680,14790,14750,14790,14750,218
|
|
20231227,095100,367328900,14750,14740,14750,14740,107
|
|
20231227,095000,365750710,14700,14680,14700,14680,152
|
|
20231227,094900,363516330,14680,14690,14690,14680,41
|
|
20231227,094800,362914270,14690,14690,14690,14680,159
|
|
20231227,094700,360578820,14700,14700,14700,14700,8
|
|
20231227,094600,360461220,14700,14700,14700,14700,0
|
|
20231227,094500,360461220,14700,14700,14700,14700,540
|
|
20231227,094400,352523220,14700,14710,14710,14700,51
|
|
20231227,094300,351773440,14700,14700,14700,14700,250
|
|
20231227,094200,348098440,14720,14730,14730,14720,501
|
|
20231227,094100,340720710,14750,14780,14780,14750,724
|
|
20231227,094000,330039310,14780,14770,14780,14760,114
|
|
20231227,093900,328354540,14790,14830,14830,14790,1658
|
|
20231227,093800,303815580,14830,14760,14830,14760,3721
|
|
20231227,093700,248752690,14760,14720,14760,14720,914
|
|
20231227,093600,235275570,14740,14740,14740,14740,10
|
|
20231227,093500,235128170,14700,14700,14700,14690,541
|
|
20231227,093400,227175710,14700,14720,14760,14700,828
|
|
20231227,093300,214989050,14760,14720,14760,14720,60
|
|
20231227,093200,214104940,14720,14720,14720,14720,40
|
|
20231227,093100,213516140,14720,14700,14780,14700,1011
|
|
20231227,093000,198596350,14700,14700,14700,14700,37
|
|
20231227,092900,198052450,14700,14690,14750,14680,1097
|
|
20231227,092800,181906670,14690,14680,14690,14680,65
|
|
20231227,092700,180952230,14680,14640,14680,14630,148
|
|
20231227,092600,178783800,14640,14630,14640,14630,112
|
|
20231227,092500,177145140,14630,14630,14630,14630,61
|
|
20231227,092400,176252710,14640,14640,14640,14640,21
|
|
20231227,092300,175945270,14630,14650,14660,14600,1406
|
|
20231227,092200,155360890,14650,14680,14680,14650,351
|
|
20231227,092100,150213970,14710,14720,14720,14660,225
|
|
20231227,092000,146903310,14740,14740,14740,14700,487
|
|
20231227,091900,139739630,14740,14720,14770,14720,271
|
|
20231227,091800,135742680,14720,14670,14720,14660,367
|
|
20231227,091700,130353750,14670,14590,14670,14590,805
|
|
20231227,091600,118572020,14600,14600,14600,14600,272
|
|
20231227,091500,114600820,14610,14570,14610,14560,559
|
|
20231227,091400,106449960,14560,14530,14560,14500,1225
|
|
20231227,091300,88641620,14500,14500,14500,14500,126
|
|
20231227,091200,86814620,14540,14540,14540,14540,15
|
|
20231227,091100,86596520,14500,14450,14530,14450,1238
|
|
20231227,091000,68633460,14500,14450,14500,14450,23
|
|
20231227,090900,68300560,14450,14500,14500,14450,219
|
|
20231227,090800,65135910,14510,14510,14510,14510,2
|
|
20231227,090700,65106890,14530,14510,14530,14510,303
|
|
20231227,090600,60707900,14510,14500,14520,14500,164
|
|
20231227,090500,58327950,14500,14400,14530,14400,2965
|
|
20231227,090400,15448490,14350,14350,14350,14350,0
|
|
20231227,090300,15448490,14350,14350,14350,14350,41
|
|
20231227,090200,14860140,14350,14430,14430,14350,39
|
|
20231227,090100,14299690,14430,14430,14430,14430,2
|
|
20231227,090000,14270830,14350,14440,14440,14350,990
|