710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204700,906531110,14580,14580,14580,14580,433
|
|
20231228,204600,906531110,14580,14580,14580,14580,0
|
|
20231228,204500,906531110,14580,14580,14580,14580,0
|
|
20231228,204400,906531110,14580,14580,14580,14580,0
|
|
20231228,204300,906531110,14580,14580,14580,14580,0
|
|
20231228,204200,906531110,14580,14580,14580,14580,0
|
|
20231228,204100,906531110,14580,14580,14580,14580,0
|
|
20231228,204000,906531110,14580,14580,14580,14580,0
|
|
20231228,203900,906531110,14580,14580,14580,14580,0
|
|
20231228,203800,906531110,14580,14580,14580,14580,0
|
|
20231228,203700,906531110,14580,14580,14580,14580,0
|
|
20231228,203600,906531110,14580,14580,14580,14580,0
|
|
20231228,203500,906531110,14580,14580,14580,14580,0
|
|
20231228,203400,906531110,14580,14580,14580,14580,0
|
|
20231228,203300,906531110,14580,14580,14580,14580,0
|
|
20231228,203200,906531110,14580,14580,14580,14580,0
|
|
20231228,203100,906531110,14580,14580,14580,14580,0
|
|
20231228,203000,906531110,14580,14580,14580,14580,0
|
|
20231228,202900,906531110,14580,14580,14580,14580,0
|
|
20231228,202800,906531110,14580,14580,14580,14580,0
|
|
20231228,202700,906531110,14580,14580,14580,14580,0
|
|
20231228,202600,906531110,14580,14580,14580,14580,0
|
|
20231228,202500,906531110,14580,14580,14580,14580,0
|
|
20231228,202400,906531110,14580,14580,14580,14580,0
|
|
20231228,202300,906531110,14580,14580,14580,14580,0
|
|
20231228,202200,906531110,14580,14580,14580,14580,0
|
|
20231228,202100,906531110,14580,14580,14580,14580,0
|
|
20231228,202000,906531110,14580,14580,14580,14580,0
|
|
20231228,201900,906531110,14580,14580,14580,14580,0
|
|
20231228,201800,906531110,14580,14580,14580,14580,0
|
|
20231228,201700,906531110,14580,14580,14580,14580,433
|
|
20231228,201600,906531110,14580,14580,14580,14580,0
|
|
20231228,201500,906531110,14580,14580,14580,14580,0
|
|
20231228,201400,906531110,14580,14580,14580,14580,0
|
|
20231228,201300,906531110,14580,14580,14580,14580,0
|
|
20231228,201200,906531110,14580,14580,14580,14580,0
|
|
20231228,201100,906531110,14580,14580,14580,14580,0
|
|
20231228,201000,906531110,14580,14580,14580,14580,0
|
|
20231228,200900,906531110,14580,14580,14580,14580,0
|
|
20231228,200800,906531110,14580,14580,14580,14580,0
|
|
20231228,200700,906531110,14580,14580,14580,14580,0
|
|
20231228,200600,906531110,14580,14580,14580,14580,0
|
|
20231228,200500,906531110,14580,14580,14580,14580,0
|
|
20231228,200400,906531110,14580,14580,14580,14580,0
|
|
20231228,200300,906531110,14580,14580,14580,14580,0
|
|
20231228,200200,906531110,14580,14580,14580,14580,0
|
|
20231228,200100,906531110,14580,14580,14580,14580,0
|
|
20231228,200000,906531110,14580,14580,14580,14580,0
|
|
20231228,195900,906531110,14580,14580,14580,14580,0
|
|
20231228,195800,906531110,14580,14580,14580,14580,0
|
|
20231228,195700,906531110,14580,14580,14580,14580,0
|
|
20231228,195600,906531110,14580,14580,14580,14580,0
|
|
20231228,195500,906531110,14580,14580,14580,14580,0
|
|
20231228,195400,906531110,14580,14580,14580,14580,0
|
|
20231228,195300,906531110,14580,14580,14580,14580,0
|
|
20231228,195200,906531110,14580,14580,14580,14580,0
|
|
20231228,195100,906531110,14580,14580,14580,14580,0
|
|
20231228,195000,906531110,14580,14580,14580,14580,0
|
|
20231228,194900,906531110,14580,14580,14580,14580,0
|
|
20231228,194800,906531110,14580,14580,14580,14580,0
|
|
20231228,194700,906531110,14580,14580,14580,14580,433
|
|
20231228,194600,906531110,14580,14580,14580,14580,0
|
|
20231228,194500,906531110,14580,14580,14580,14580,0
|
|
20231228,194400,906531110,14580,14580,14580,14580,0
|
|
20231228,194300,906531110,14580,14580,14580,14580,0
|
|
20231228,194200,906531110,14580,14580,14580,14580,0
|
|
20231228,194100,906531110,14580,14580,14580,14580,0
|
|
20231228,194000,906531110,14580,14580,14580,14580,0
|
|
20231228,193900,906531110,14580,14580,14580,14580,0
|
|
20231228,193800,906531110,14580,14580,14580,14580,0
|
|
20231228,193700,906531110,14580,14580,14580,14580,0
|
|
20231228,193600,906531110,14580,14580,14580,14580,0
|
|
20231228,193500,906531110,14580,14580,14580,14580,0
|
|
20231228,193400,906531110,14580,14580,14580,14580,0
|
|
20231228,193300,906531110,14580,14580,14580,14580,0
|
|
20231228,193200,906531110,14580,14580,14580,14580,0
|
|
20231228,193100,906531110,14580,14580,14580,14580,0
|
|
20231228,193000,906531110,14580,14580,14580,14580,0
|
|
20231228,192900,906531110,14580,14580,14580,14580,0
|
|
20231228,192800,906531110,14580,14580,14580,14580,0
|
|
20231228,192700,906531110,14580,14580,14580,14580,0
|
|
20231228,192600,906531110,14580,14580,14580,14580,0
|
|
20231228,192500,906531110,14580,14580,14580,14580,0
|
|
20231228,192400,906531110,14580,14580,14580,14580,0
|
|
20231228,192300,906531110,14580,14580,14580,14580,0
|
|
20231228,192200,906531110,14580,14580,14580,14580,0
|
|
20231228,192100,906531110,14580,14580,14580,14580,0
|
|
20231228,192000,906531110,14580,14580,14580,14580,0
|
|
20231228,191900,906531110,14580,14580,14580,14580,0
|
|
20231228,191800,906531110,14580,14580,14580,14580,0
|
|
20231228,191700,906531110,14580,14580,14580,14580,433
|
|
20231228,191600,906531110,14580,14580,14580,14580,0
|
|
20231228,191500,906531110,14580,14580,14580,14580,0
|
|
20231228,191400,906531110,14580,14580,14580,14580,0
|
|
20231228,191300,906531110,14580,14580,14580,14580,0
|
|
20231228,191200,906531110,14580,14580,14580,14580,0
|
|
20231228,191100,906531110,14580,14580,14580,14580,0
|
|
20231228,191000,906531110,14580,14580,14580,14580,0
|
|
20231228,190900,906531110,14580,14580,14580,14580,0
|
|
20231228,190800,906531110,14580,14580,14580,14580,0
|
|
20231228,190700,906531110,14580,14580,14580,14580,0
|
|
20231228,190600,906531110,14580,14580,14580,14580,0
|
|
20231228,190500,906531110,14580,14580,14580,14580,0
|
|
20231228,190400,906531110,14580,14580,14580,14580,0
|
|
20231228,190300,906531110,14580,14580,14580,14580,0
|
|
20231228,190200,906531110,14580,14580,14580,14580,0
|
|
20231228,190100,906531110,14580,14580,14580,14580,0
|
|
20231228,190000,906531110,14580,14580,14580,14580,0
|
|
20231228,185900,906531110,14580,14580,14580,14580,0
|
|
20231228,185800,906531110,14580,14580,14580,14580,0
|
|
20231228,185700,906531110,14580,14580,14580,14580,0
|
|
20231228,185600,906531110,14580,14580,14580,14580,0
|
|
20231228,185500,906531110,14580,14580,14580,14580,0
|
|
20231228,185400,906531110,14580,14580,14580,14580,0
|
|
20231228,185300,906531110,14580,14580,14580,14580,0
|
|
20231228,185200,906531110,14580,14580,14580,14580,0
|
|
20231228,185100,906531110,14580,14580,14580,14580,0
|
|
20231228,185000,906531110,14580,14580,14580,14580,0
|
|
20231228,184900,906531110,14580,14580,14580,14580,0
|
|
20231228,184800,906531110,14580,14580,14580,14580,0
|
|
20231228,184700,906531110,14580,14580,14580,14580,433
|
|
20231228,184600,906531110,14580,14580,14580,14580,0
|
|
20231228,184500,906531110,14580,14580,14580,14580,0
|
|
20231228,184400,906531110,14580,14580,14580,14580,0
|
|
20231228,184300,906531110,14580,14580,14580,14580,0
|
|
20231228,184200,906531110,14580,14580,14580,14580,0
|
|
20231228,184100,906531110,14580,14580,14580,14580,0
|
|
20231228,184000,906531110,14580,14580,14580,14580,0
|
|
20231228,183900,906531110,14580,14580,14580,14580,0
|
|
20231228,183800,906531110,14580,14580,14580,14580,0
|
|
20231228,183700,906531110,14580,14580,14580,14580,0
|
|
20231228,183600,906531110,14580,14580,14580,14580,0
|
|
20231228,183500,906531110,14580,14580,14580,14580,0
|
|
20231228,183400,906531110,14580,14580,14580,14580,0
|
|
20231228,183300,906531110,14580,14580,14580,14580,0
|
|
20231228,183200,906531110,14580,14580,14580,14580,0
|
|
20231228,183100,906531110,14580,14580,14580,14580,0
|
|
20231228,183000,906531110,14580,14580,14580,14580,0
|
|
20231228,182900,906531110,14580,14580,14580,14580,0
|
|
20231228,182800,906531110,14580,14580,14580,14580,0
|
|
20231228,182700,906531110,14580,14580,14580,14580,0
|
|
20231228,182600,906531110,14580,14580,14580,14580,0
|
|
20231228,182500,906531110,14580,14580,14580,14580,0
|
|
20231228,182400,906531110,14580,14580,14580,14580,0
|
|
20231228,182300,906531110,14580,14580,14580,14580,0
|
|
20231228,182200,906531110,14580,14580,14580,14580,0
|
|
20231228,182100,906531110,14580,14580,14580,14580,0
|
|
20231228,182000,906531110,14580,14580,14580,14580,0
|
|
20231228,181900,906531110,14580,14580,14580,14580,0
|
|
20231228,181800,906531110,14580,14580,14580,14580,0
|
|
20231228,181700,906531110,14580,14580,14580,14580,433
|
|
20231228,181600,906531110,14580,14580,14580,14580,0
|
|
20231228,181500,906531110,14580,14580,14580,14580,0
|
|
20231228,181400,906531110,14580,14580,14580,14580,0
|
|
20231228,181300,906531110,14580,14580,14580,14580,0
|
|
20231228,181200,906531110,14580,14580,14580,14580,0
|
|
20231228,181100,906531110,14580,14580,14580,14580,0
|
|
20231228,181000,906531110,14580,14580,14580,14580,0
|
|
20231228,180900,906531110,14580,14580,14580,14580,0
|
|
20231228,180800,906531110,14580,14580,14580,14580,0
|
|
20231228,180700,906531110,14580,14580,14580,14580,0
|
|
20231228,180600,906531110,14580,14580,14580,14580,0
|
|
20231228,180500,906531110,14580,14580,14580,14580,0
|
|
20231228,180400,906531110,14580,14580,14580,14580,0
|
|
20231228,180300,906531110,14580,14580,14580,14580,0
|
|
20231228,180200,906531110,14580,14580,14580,14580,0
|
|
20231228,180100,906531110,14580,14580,14580,14580,0
|
|
20231228,180000,906531110,14580,14580,14580,14580,0
|
|
20231228,175900,906531110,14580,14580,14580,14580,0
|
|
20231228,175800,906531110,14580,14580,14580,14580,0
|
|
20231228,175700,906531110,14580,14580,14580,14580,0
|
|
20231228,175600,906531110,14580,14580,14580,14580,0
|
|
20231228,175500,906531110,14580,14580,14580,14580,0
|
|
20231228,175400,906531110,14580,14580,14580,14580,0
|
|
20231228,175300,906531110,14580,14580,14580,14580,0
|
|
20231228,175200,906531110,14580,14580,14580,14580,0
|
|
20231228,175100,906531110,14580,14580,14580,14580,0
|
|
20231228,175000,906531110,14580,14580,14580,14580,0
|
|
20231228,174900,906531110,14580,14580,14580,14580,0
|
|
20231228,174800,906531110,14580,14580,14580,14580,0
|
|
20231228,174700,906531110,14580,14580,14580,14580,433
|
|
20231228,174600,906531110,14580,14580,14580,14580,0
|
|
20231228,174500,906531110,14580,14580,14580,14580,0
|
|
20231228,174400,906531110,14580,14580,14580,14580,0
|
|
20231228,174300,906531110,14580,14580,14580,14580,0
|
|
20231228,174200,906531110,14580,14580,14580,14580,0
|
|
20231228,174100,906531110,14580,14580,14580,14580,0
|
|
20231228,174000,906531110,14580,14580,14580,14580,0
|
|
20231228,173900,906531110,14580,14580,14580,14580,0
|
|
20231228,173800,906531110,14580,14580,14580,14580,0
|
|
20231228,173700,906531110,14580,14580,14580,14580,0
|
|
20231228,173600,906531110,14580,14580,14580,14580,0
|
|
20231228,173500,906531110,14580,14580,14580,14580,0
|
|
20231228,173400,906531110,14580,14580,14580,14580,0
|
|
20231228,173300,906531110,14580,14580,14580,14580,0
|
|
20231228,173200,906531110,14580,14580,14580,14580,0
|
|
20231228,173100,906531110,14580,14580,14580,14580,0
|
|
20231228,173000,906531110,14580,14580,14580,14580,0
|
|
20231228,172900,906531110,14580,14580,14580,14580,0
|
|
20231228,172800,906531110,14580,14580,14580,14580,0
|
|
20231228,172700,906531110,14580,14580,14580,14580,0
|
|
20231228,172600,906531110,14580,14580,14580,14580,0
|
|
20231228,172500,906531110,14580,14580,14580,14580,0
|
|
20231228,172400,906531110,14580,14580,14580,14580,0
|
|
20231228,172300,906531110,14580,14580,14580,14580,0
|
|
20231228,172200,906531110,14580,14580,14580,14580,0
|
|
20231228,172100,906531110,14580,14580,14580,14580,0
|
|
20231228,172000,906531110,14580,14580,14580,14580,0
|
|
20231228,171900,906531110,14580,14580,14580,14580,0
|
|
20231228,171800,906531110,14580,14580,14580,14580,0
|
|
20231228,171700,906531110,14580,14580,14580,14580,433
|
|
20231228,171600,906531110,14580,14580,14580,14580,0
|
|
20231228,171500,906531110,14580,14580,14580,14580,0
|
|
20231228,171400,906531110,14580,14580,14580,14580,0
|
|
20231228,171300,906531110,14580,14580,14580,14580,0
|
|
20231228,171200,906531110,14580,14580,14580,14580,0
|
|
20231228,171100,906531110,14580,14580,14580,14580,0
|
|
20231228,171000,906531110,14580,14580,14580,14580,0
|
|
20231228,170900,906531110,14580,14580,14580,14580,0
|
|
20231228,170800,906531110,14580,14580,14580,14580,0
|
|
20231228,170700,906531110,14580,14580,14580,14580,0
|
|
20231228,170600,906531110,14580,14580,14580,14580,0
|
|
20231228,170500,906531110,14580,14580,14580,14580,0
|
|
20231228,170400,906531110,14580,14580,14580,14580,0
|
|
20231228,170300,906531110,14580,14580,14580,14580,0
|
|
20231228,170200,906531110,14580,14580,14580,14580,0
|
|
20231228,170100,906531110,14580,14580,14580,14580,0
|
|
20231228,170000,906531110,14580,14580,14580,14580,0
|
|
20231228,165900,906531110,14580,14580,14580,14580,0
|
|
20231228,165800,906531110,14580,14580,14580,14580,0
|
|
20231228,165700,906531110,14580,14580,14580,14580,0
|
|
20231228,165600,906531110,14580,14580,14580,14580,0
|
|
20231228,165500,906531110,14580,14580,14580,14580,0
|
|
20231228,165400,906531110,14580,14580,14580,14580,0
|
|
20231228,165300,906531110,14580,14580,14580,14580,0
|
|
20231228,165200,906531110,14580,14580,14580,14580,0
|
|
20231228,165100,906531110,14580,14580,14580,14580,0
|
|
20231228,165000,906531110,14580,14580,14580,14580,0
|
|
20231228,164900,906531110,14580,14580,14580,14580,0
|
|
20231228,164800,906531110,14580,14580,14580,14580,0
|
|
20231228,164700,906531110,14580,14580,14580,14580,433
|
|
20231228,164600,906531110,14580,14580,14580,14580,0
|
|
20231228,164500,906531110,14580,14580,14580,14580,0
|
|
20231228,164400,906531110,14580,14580,14580,14580,0
|
|
20231228,164300,906531110,14580,14580,14580,14580,0
|
|
20231228,164200,906531110,14580,14580,14580,14580,0
|
|
20231228,164100,906531110,14580,14580,14580,14580,0
|
|
20231228,164000,906531110,14580,14580,14580,14580,0
|
|
20231228,163900,906531110,14580,14580,14580,14580,0
|
|
20231228,163800,906531110,14580,14580,14580,14580,0
|
|
20231228,163700,906531110,14580,14580,14580,14580,0
|
|
20231228,163600,906531110,14580,14580,14580,14580,0
|
|
20231228,163500,906531110,14580,14580,14580,14580,0
|
|
20231228,163400,906531110,14580,14580,14580,14580,0
|
|
20231228,163300,906531110,14580,14580,14580,14580,0
|
|
20231228,163200,906531110,14580,14580,14580,14580,0
|
|
20231228,163100,906531110,14580,14580,14580,14580,0
|
|
20231228,163000,906531110,14580,14580,14580,14580,0
|
|
20231228,162900,906531110,14580,14580,14580,14580,0
|
|
20231228,162800,906531110,14580,14580,14580,14580,0
|
|
20231228,162700,906531110,14580,14580,14580,14580,0
|
|
20231228,162600,906531110,14580,14580,14580,14580,0
|
|
20231228,162500,906531110,14580,14580,14580,14580,0
|
|
20231228,162400,906531110,14580,14580,14580,14580,0
|
|
20231228,162300,906531110,14580,14580,14580,14580,0
|
|
20231228,162200,906531110,14580,14580,14580,14580,0
|
|
20231228,162100,906531110,14580,14580,14580,14580,0
|
|
20231228,162000,906531110,14580,14580,14580,14580,0
|
|
20231228,161900,906531110,14580,14580,14580,14580,0
|
|
20231228,161800,906531110,14580,14580,14580,14580,0
|
|
20231228,161700,906531110,14580,14580,14580,14580,433
|
|
20231228,161600,906531110,14580,14580,14580,14580,0
|
|
20231228,161500,906531110,14580,14580,14580,14580,0
|
|
20231228,161400,906531110,14580,14580,14580,14580,0
|
|
20231228,161300,906531110,14580,14580,14580,14580,0
|
|
20231228,161200,906531110,14580,14580,14580,14580,0
|
|
20231228,161100,906531110,14580,14580,14580,14580,0
|
|
20231228,161000,906531110,14580,14580,14580,14580,0
|
|
20231228,160900,906531110,14580,14580,14580,14580,0
|
|
20231228,160800,906531110,14580,14580,14580,14580,0
|
|
20231228,160700,906531110,14580,14580,14580,14580,0
|
|
20231228,160600,906531110,14580,14580,14580,14580,0
|
|
20231228,160500,906531110,14580,14580,14580,14580,0
|
|
20231228,160400,906531110,14580,14580,14580,14580,0
|
|
20231228,160300,906531110,14580,14580,14580,14580,0
|
|
20231228,160200,906531110,14580,14580,14580,14580,0
|
|
20231228,160100,906531110,14580,14580,14580,14580,0
|
|
20231228,160000,906531110,14580,14580,14580,14580,0
|
|
20231228,155900,906531110,14580,14580,14580,14580,0
|
|
20231228,155800,906531110,14580,14580,14580,14580,0
|
|
20231228,155700,906531110,14580,14580,14580,14580,0
|
|
20231228,155600,906531110,14580,14580,14580,14580,0
|
|
20231228,155500,906531110,14580,14580,14580,14580,0
|
|
20231228,155400,906531110,14580,14580,14580,14580,0
|
|
20231228,155300,906531110,14580,14580,14580,14580,0
|
|
20231228,155200,906531110,14580,14580,14580,14580,0
|
|
20231228,155100,906531110,14580,14580,14580,14580,0
|
|
20231228,155000,906531110,14580,14580,14580,14580,0
|
|
20231228,154900,906531110,14580,14580,14580,14580,0
|
|
20231228,154800,906531110,14580,14580,14580,14580,0
|
|
20231228,154700,906531110,14580,14580,14580,14580,433
|
|
20231228,154600,906531110,14580,14580,14580,14580,0
|
|
20231228,154500,906531110,14580,14580,14580,14580,0
|
|
20231228,154400,906531110,14580,14580,14580,14580,0
|
|
20231228,154300,906531110,14580,14580,14580,14580,0
|
|
20231228,154200,906531110,14580,14580,14580,14580,0
|
|
20231228,154100,906531110,14580,14580,14580,14580,0
|
|
20231228,154000,906531110,14580,14580,14580,14580,0
|
|
20231228,153900,906531110,14580,14580,14580,14580,0
|
|
20231228,153800,906531110,14580,14580,14580,14580,0
|
|
20231228,153700,906531110,14580,14580,14580,14580,0
|
|
20231228,153600,906531110,14580,14580,14580,14580,0
|
|
20231228,153500,906531110,14580,14580,14580,14580,0
|
|
20231228,153400,906531110,14580,14580,14580,14580,0
|
|
20231228,153300,906531110,14580,14580,14580,14580,0
|
|
20231228,153200,906531110,14580,14580,14580,14580,0
|
|
20231228,153100,906531110,14580,14580,14580,14580,0
|
|
20231228,153000,906531110,14580,14580,14580,14580,433
|
|
20231228,152900,900217970,14590,14590,14590,14590,0
|
|
20231228,152800,900217970,14590,14590,14590,14590,0
|
|
20231228,152700,900217970,14590,14590,14590,14590,0
|
|
20231228,152600,900217970,14590,14590,14590,14590,0
|
|
20231228,152500,900217970,14590,14590,14590,14590,0
|
|
20231228,152400,900217970,14590,14590,14590,14590,0
|
|
20231228,152300,900217970,14590,14590,14590,14590,0
|
|
20231228,152200,900217970,14590,14590,14590,14590,0
|
|
20231228,152100,900217970,14590,14590,14590,14590,0
|
|
20231228,152000,900217970,14590,14590,14590,14590,0
|
|
20231228,151900,900217970,14590,14600,14600,14590,235
|
|
20231228,151800,896789210,14600,14590,14600,14590,280
|
|
20231228,151700,892702470,14590,14590,14590,14580,159
|
|
20231228,151600,890383050,14580,14570,14580,14570,109
|
|
20231228,151500,888793850,14580,14590,14590,14580,199
|
|
20231228,151400,885891680,14590,14570,14590,14550,342
|
|
20231228,151300,880906120,14590,14520,14590,14520,606
|
|
20231228,151200,872086880,14570,14560,14580,14500,168
|
|
20231228,151100,869639550,14580,14580,14580,14580,152
|
|
20231228,151000,867423390,14580,14590,14590,14580,341
|
|
20231228,150900,862450100,14590,14600,14600,14590,170
|
|
20231228,150800,859969050,14600,14600,14600,14600,191
|
|
20231228,150700,857180450,14600,14600,14600,14590,526
|
|
20231228,150600,849502350,14500,14590,14590,14500,308
|
|
20231228,150500,845010050,14590,14600,14600,14590,368
|
|
20231228,150400,839639130,14600,14590,14600,14570,505
|
|
20231228,150300,832273740,14580,14570,14580,14570,157
|
|
20231228,150200,829985250,14560,14560,14570,14560,420
|
|
20231228,150100,823868740,14550,14550,14550,14540,181
|
|
20231228,150000,821235510,14540,14550,14550,14540,138
|
|
20231228,145900,819227980,14560,14550,14560,14550,134
|
|
20231228,145800,817277450,14550,14550,14560,14550,187
|
|
20231228,145700,814556230,14570,14540,14570,14530,195
|
|
20231228,145600,811719940,14540,14550,14570,14500,591
|
|
20231228,145500,803119900,14550,14570,14570,14550,157
|
|
20231228,145400,800833600,14570,14570,14570,14560,230
|
|
20231228,145300,797483410,14560,14550,14560,14550,124
|
|
20231228,145200,795678620,14550,14550,14550,14550,150
|
|
20231228,145100,793496120,14550,14550,14550,14550,151
|
|
20231228,145000,791299070,14550,14550,14550,14420,366
|
|
20231228,144900,785986530,14540,14540,14550,14540,289
|
|
20231228,144800,781782960,14540,14540,14550,14540,252
|
|
20231228,144700,778118500,14510,14500,14510,14500,182
|
|
20231228,144600,775479440,14500,14480,14500,14470,272
|
|
20231228,144500,771539030,14470,14440,14470,14420,642
|
|
20231228,144400,762256390,14440,14440,14440,14430,187
|
|
20231228,144300,759556470,14430,14410,14430,14410,118
|
|
20231228,144200,757854630,14440,14360,14440,14360,424
|
|
20231228,144100,751758070,14360,14380,14380,14360,1546
|
|
20231228,144000,729538190,14350,14350,14350,14350,0
|
|
20231228,143900,729538190,14350,14350,14350,14330,426
|
|
20231228,143800,723428390,14380,14350,14380,14350,295
|
|
20231228,143700,719195080,14350,14350,14350,14350,2043
|
|
20231228,143600,689878030,14380,14350,14380,14350,79
|
|
20231228,143500,688742830,14350,14380,14380,14350,227
|
|
20231228,143400,685481570,14350,14380,14380,14350,735
|
|
20231228,143300,674924990,14440,14440,14440,14440,2
|
|
20231228,143200,674896110,14440,14400,14440,14400,35
|
|
20231228,143100,674390910,14400,14400,14400,14400,60
|
|
20231228,143000,673526910,14370,14370,14370,14370,0
|
|
20231228,142900,673526910,14370,14370,14370,14370,34
|
|
20231228,142800,673038330,14440,14440,14440,14440,181
|
|
20231228,142700,670424690,14440,14440,14440,14440,63
|
|
20231228,142600,669514970,14350,14360,14360,14350,269
|
|
20231228,142500,665653320,14360,14440,14440,14360,35
|
|
20231228,142400,665149120,14440,14440,14440,14440,0
|
|
20231228,142300,665149120,14440,14350,14440,14350,51
|
|
20231228,142200,664417180,14340,14350,14350,14340,40
|
|
20231228,142100,663843540,14330,14330,14330,14330,3
|
|
20231228,142000,663800550,14330,14380,14380,14310,341
|
|
20231228,141900,658910690,14380,14440,14440,14380,585
|
|
20231228,141800,650466710,14450,14440,14450,14440,142
|
|
20231228,141700,648414990,14440,14440,14440,14440,2
|
|
20231228,141600,648386110,14380,14380,14380,14380,0
|
|
20231228,141500,648386110,14380,14380,14380,14380,999
|
|
20231228,141400,634020490,14440,14350,14440,14350,216
|
|
20231228,141300,630918550,14300,14340,14340,14300,1800
|
|
20231228,141200,605157620,14350,14380,14380,14350,543
|
|
20231228,141100,597362060,14380,14380,14380,14380,2000
|
|
20231228,141000,568602060,14430,14430,14430,14430,2
|
|
20231228,140900,568573200,14450,14400,14450,14380,80
|
|
20231228,140800,567422700,14380,14400,14400,14370,1176
|
|
20231228,140700,550506710,14380,14380,14380,14380,0
|
|
20231228,140600,550506710,14380,14420,14420,14380,1591
|
|
20231228,140500,527582910,14420,14430,14430,14420,100
|
|
20231228,140400,526140670,14400,14400,14400,14400,0
|
|
20231228,140300,526140670,14400,14400,14400,14400,0
|
|
20231228,140200,526140670,14400,14450,14450,14400,110
|
|
20231228,140100,524553170,14400,14400,14400,14400,401
|
|
20231228,140000,518778770,14380,14380,14380,14380,0
|
|
20231228,135900,518778770,14380,14390,14390,14380,125
|
|
20231228,135800,516980270,14380,14380,14400,14380,303
|
|
20231228,135700,512621970,14370,14450,14450,14370,2287
|
|
20231228,135600,479690870,14410,14450,14450,14410,1706
|
|
20231228,135500,455079370,14450,14480,14480,14450,1433
|
|
20231228,135400,434346070,14480,14640,14640,14480,1981
|
|
20231228,135300,405472930,14650,14650,14650,14650,2
|
|
20231228,135200,405443630,14640,14640,14640,14640,47
|
|
20231228,135100,404755550,14630,14630,14630,14630,0
|
|
20231228,135000,404755550,14630,14640,14640,14630,31
|
|
20231228,134900,404301720,14640,14640,14640,14640,0
|
|
20231228,134800,404301720,14640,14640,14640,14640,0
|
|
20231228,134700,404301720,14640,14640,14640,14640,0
|
|
20231228,134600,404301720,14640,14650,14650,14640,25
|
|
20231228,134500,403935700,14640,14640,14640,14640,56
|
|
20231228,134400,403115860,14640,14640,14640,14640,505
|
|
20231228,134300,395722660,14640,14640,14640,14640,0
|
|
20231228,134200,395722660,14640,14640,14640,14640,0
|
|
20231228,134100,395722660,14640,14640,14640,14640,0
|
|
20231228,134000,395722660,14640,14640,14640,14640,0
|
|
20231228,133900,395722660,14640,14640,14640,14640,0
|
|
20231228,133800,395722660,14640,14640,14640,14640,192
|
|
20231228,133700,392911780,14650,14650,14650,14650,1
|
|
20231228,133600,392897130,14630,14630,14630,14630,0
|
|
20231228,133500,392897130,14630,14630,14630,14630,2
|
|
20231228,133400,392867870,14630,14630,14630,14630,0
|
|
20231228,133300,392867870,14630,14630,14630,14630,0
|
|
20231228,133200,392867870,14630,14630,14630,14630,0
|
|
20231228,133100,392867870,14630,14630,14630,14630,0
|
|
20231228,133000,392867870,14630,14630,14630,14630,1
|
|
20231228,132900,392853240,14630,14620,14630,14620,265
|
|
20231228,132800,388977020,14620,14620,14620,14620,0
|
|
20231228,132700,388977020,14620,14640,14640,14620,202
|
|
20231228,132600,386022220,14640,14640,14640,14640,6
|
|
20231228,132500,385934380,14640,14640,14640,14640,7
|
|
20231228,132400,385831900,14640,14640,14640,14640,6
|
|
20231228,132300,385744060,14640,14640,14640,14640,6
|
|
20231228,132200,385656220,14620,14620,14620,14620,0
|
|
20231228,132100,385656220,14620,14620,14620,14620,0
|
|
20231228,132000,385656220,14620,14620,14620,14620,6
|
|
20231228,131900,385568500,14620,14620,14620,14620,4
|
|
20231228,131800,385510020,14620,14620,14620,14620,281
|
|
20231228,131700,381401800,14620,14620,14620,14620,3
|
|
20231228,131600,381357940,14620,14620,14620,14620,0
|
|
20231228,131500,381357940,14620,14620,14620,14620,200
|
|
20231228,131400,378433940,14670,14670,14670,14670,1
|
|
20231228,131300,378419270,14600,14600,14600,14600,14
|
|
20231228,131200,378214870,14600,14600,14600,14600,0
|
|
20231228,131100,378214870,14600,14600,14600,14600,0
|
|
20231228,131000,378214870,14600,14600,14600,14600,5
|
|
20231228,130900,378141870,14600,14600,14600,14600,20
|
|
20231228,130800,377849870,14600,14600,14600,14600,0
|
|
20231228,130700,377849870,14600,14600,14600,14600,0
|
|
20231228,130600,377849870,14600,14600,14600,14600,0
|
|
20231228,130500,377849870,14600,14600,14600,14600,0
|
|
20231228,130400,377849870,14600,14600,14600,14600,0
|
|
20231228,130300,377849870,14600,14610,14610,14600,311
|
|
20231228,130200,373309190,14650,14650,14650,14650,0
|
|
20231228,130100,373309190,14650,14650,14650,14650,61
|
|
20231228,130000,372415540,14610,14610,14610,14610,0
|
|
20231228,125900,372415540,14610,14610,14610,14610,1
|
|
20231228,125800,372400930,14580,14580,14580,14580,0
|
|
20231228,125700,372400930,14580,14580,14580,14580,0
|
|
20231228,125600,372400930,14580,14580,14580,14580,1
|
|
20231228,125500,372386350,14580,14580,14580,14580,1
|
|
20231228,125400,372371770,14570,14660,14660,14570,101
|
|
20231228,125300,370900110,14570,14570,14570,14570,300
|
|
20231228,125200,366529110,14680,14680,14680,14680,0
|
|
20231228,125100,366529110,14680,14680,14680,14680,1
|
|
20231228,125000,366514430,14680,14680,14680,14680,0
|
|
20231228,124900,366514430,14680,14680,14680,14680,13
|
|
20231228,124800,366323590,14680,14680,14680,14680,101
|
|
20231228,124700,364840910,14520,14600,14670,14520,424
|
|
20231228,124600,358652410,14600,14570,14600,14570,85
|
|
20231228,124500,357413900,14520,14520,14520,14520,0
|
|
20231228,124400,357413900,14520,14520,14520,14520,0
|
|
20231228,124300,357413900,14520,14530,14530,14520,89
|
|
20231228,124200,356121320,14570,14570,14570,14570,0
|
|
20231228,124100,356121320,14570,14570,14570,14570,0
|
|
20231228,124000,356121320,14570,14570,14570,14570,1
|
|
20231228,123900,356106750,14560,14560,14560,14560,113
|
|
20231228,123800,354461470,14560,14560,14560,14560,1
|
|
20231228,123700,354446910,14570,14570,14570,14570,0
|
|
20231228,123600,354446910,14570,14570,14570,14570,100
|
|
20231228,123500,352989910,14560,14560,14560,14560,2
|
|
20231228,123400,352960790,14560,14560,14560,14560,0
|
|
20231228,123300,352960790,14560,14560,14560,14560,0
|
|
20231228,123200,352960790,14560,14560,14560,14560,0
|
|
20231228,123100,352960790,14560,14560,14560,14560,202
|
|
20231228,123000,350019670,14520,14530,14530,14520,19
|
|
20231228,122900,349743770,14520,14520,14520,14520,0
|
|
20231228,122800,349743770,14520,14520,14520,14520,0
|
|
20231228,122700,349743770,14520,14520,14520,14520,0
|
|
20231228,122600,349743770,14520,14520,14520,14520,0
|
|
20231228,122500,349743770,14520,14520,14520,14520,0
|
|
20231228,122400,349743770,14520,14520,14520,14520,0
|
|
20231228,122300,349743770,14520,14520,14520,14520,11
|
|
20231228,122200,349584050,14520,14520,14520,14520,0
|
|
20231228,122100,349584050,14520,14520,14520,14520,2
|
|
20231228,122000,349555010,14570,14560,14570,14560,69
|
|
20231228,121900,348550040,14570,14570,14570,14570,68
|
|
20231228,121800,347559280,14560,14560,14560,14560,21
|
|
20231228,121700,347253520,14500,14500,14500,14500,0
|
|
20231228,121600,347253520,14500,14500,14500,14500,0
|
|
20231228,121500,347253520,14500,14500,14500,14500,146
|
|
20231228,121400,345136520,14550,14550,14550,14550,4
|
|
20231228,121300,345078320,14550,14550,14550,14550,2
|
|
20231228,121200,345049220,14550,14550,14550,14550,0
|
|
20231228,121100,345049220,14550,14550,14550,14550,0
|
|
20231228,121000,345049220,14550,14550,14550,14550,1
|
|
20231228,120900,345034670,14490,14490,14490,14490,0
|
|
20231228,120800,345034670,14490,14490,14490,14490,0
|
|
20231228,120700,345034670,14490,14490,14490,14490,1
|
|
20231228,120600,345020180,14530,14500,14530,14500,301
|
|
20231228,120500,340652650,14500,14510,14510,14500,256
|
|
20231228,120400,336940510,14500,14500,14500,14500,0
|
|
20231228,120300,336940510,14500,14500,14500,14500,0
|
|
20231228,120200,336940510,14500,14500,14500,14500,0
|
|
20231228,120100,336940510,14500,14500,14500,14500,0
|
|
20231228,120000,336940510,14500,14500,14500,14500,0
|
|
20231228,115900,336940510,14500,14500,14500,14500,0
|
|
20231228,115800,336940510,14500,14500,14500,14500,0
|
|
20231228,115700,336940510,14500,14500,14500,14500,0
|
|
20231228,115600,336940510,14500,14500,14500,14500,11
|
|
20231228,115500,336781010,14500,14500,14500,14500,0
|
|
20231228,115400,336781010,14500,14500,14500,14500,0
|
|
20231228,115300,336781010,14500,14500,14500,14500,14
|
|
20231228,115200,336578010,14500,14500,14500,14500,18
|
|
20231228,115100,336317010,14500,14500,14500,14500,0
|
|
20231228,115000,336317010,14500,14500,14500,14500,21
|
|
20231228,114900,336012510,14500,14500,14500,14500,96
|
|
20231228,114800,334620510,14500,14500,14500,14500,104
|
|
20231228,114700,333112510,14510,14510,14510,14510,100
|
|
20231228,114600,331661510,14510,14510,14510,14510,18
|
|
20231228,114500,331400330,14510,14510,14510,14510,153
|
|
20231228,114400,329180300,14510,14510,14510,14510,29
|
|
20231228,114300,328759510,14510,14510,14510,14510,300
|
|
20231228,114200,324406510,14510,14570,14570,14510,221
|
|
20231228,114100,321199730,14510,14520,14520,14510,200
|
|
20231228,114000,318297360,14540,14540,14540,14540,0
|
|
20231228,113900,318297360,14540,14540,14540,14540,0
|
|
20231228,113800,318297360,14540,14560,14560,14540,200
|
|
20231228,113700,315389130,14570,14570,14570,14570,0
|
|
20231228,113600,315389130,14570,14570,14570,14570,0
|
|
20231228,113500,315389130,14570,14570,14570,14570,0
|
|
20231228,113400,315389130,14570,14580,14580,14570,65
|
|
20231228,113300,314441710,14580,14580,14580,14580,0
|
|
20231228,113200,314441710,14580,14580,14580,14580,50
|
|
20231228,113100,313712710,14600,14600,14600,14600,5
|
|
20231228,113000,313639710,14600,14690,14690,14600,43
|
|
20231228,112900,313011240,14690,14620,14690,14610,43
|
|
20231228,112800,312382660,14690,14690,14690,14690,11
|
|
20231228,112700,312221070,14690,14690,14690,14690,0
|
|
20231228,112600,312221070,14690,14690,14690,14690,0
|
|
20231228,112500,312221070,14690,14690,14690,14690,33
|
|
20231228,112400,311736300,14710,14710,14710,14710,50
|
|
20231228,112300,311000800,14740,14630,14740,14630,126
|
|
20231228,112200,309157090,14630,14630,14630,14630,77
|
|
20231228,112100,308030580,14630,14700,14700,14630,605
|
|
20231228,112000,299172360,14630,14630,14630,14630,54
|
|
20231228,111900,298382340,14700,14700,14700,14700,10
|
|
20231228,111800,298235340,14700,14700,14700,14700,0
|
|
20231228,111700,298235340,14700,14700,14700,14700,0
|
|
20231228,111600,298235340,14700,14700,14700,14700,5
|
|
20231228,111500,298161840,14700,14670,14700,14670,5
|
|
20231228,111400,298088460,14670,14670,14670,14670,0
|
|
20231228,111300,298088460,14670,14650,14670,14650,28
|
|
20231228,111200,297678240,14650,14650,14650,14650,49
|
|
20231228,111100,296960390,14640,14630,14640,14630,438
|
|
20231228,111000,290549670,14630,14620,14630,14620,43
|
|
20231228,110900,289920880,14540,14540,14540,14540,0
|
|
20231228,110800,289920880,14540,14540,14560,14520,1122
|
|
20231228,110700,273603040,14580,14580,14580,14580,21
|
|
20231228,110600,273296860,14620,14620,14620,14620,0
|
|
20231228,110500,273296860,14620,14620,14620,14620,5
|
|
20231228,110400,273223760,14610,14610,14610,14610,2
|
|
20231228,110300,273194540,14610,14610,14610,14610,0
|
|
20231228,110200,273194540,14610,14610,14610,14610,5
|
|
20231228,110100,273121490,14620,14620,14620,14620,0
|
|
20231228,110000,273121490,14620,14620,14620,14620,0
|
|
20231228,105900,273121490,14620,14620,14620,14620,0
|
|
20231228,105800,273121490,14620,14620,14620,14620,1
|
|
20231228,105700,273106870,14500,14550,14550,14490,410
|
|
20231228,105600,267151180,14650,14580,14650,14530,101
|
|
20231228,105500,265683130,14590,14590,14590,14590,0
|
|
20231228,105400,265683130,14590,14590,14590,14590,0
|
|
20231228,105300,265683130,14590,14600,14600,14590,405
|
|
20231228,105200,259770180,14600,14640,14640,14600,95
|
|
20231228,105100,258382040,14640,14640,14640,14640,0
|
|
20231228,105000,258382040,14640,14650,14650,14640,32
|
|
20231228,104900,257913310,14690,14690,14690,14690,5
|
|
20231228,104800,257839860,14700,14720,14720,14700,6
|
|
20231228,104700,257751560,14700,14790,14790,14700,17
|
|
20231228,104600,257500220,14790,14790,14790,14790,30
|
|
20231228,104500,257056520,14790,14780,14790,14780,620
|
|
20231228,104400,247891810,14780,14780,14780,14780,10
|
|
20231228,104300,247744010,14800,14800,14800,14800,101
|
|
20231228,104200,246249210,14800,14770,14800,14770,1001
|
|
20231228,104100,231435170,14800,14790,14800,14790,277
|
|
20231228,104000,227336580,14800,14710,14800,14710,487
|
|
20231228,103900,220156690,14710,14660,14710,14660,382
|
|
20231228,103800,214545090,14650,14650,14650,14650,28
|
|
20231228,103700,214134890,14600,14600,14600,14600,0
|
|
20231228,103600,214134890,14600,14600,14600,14600,0
|
|
20231228,103500,214134890,14600,14600,14600,14600,35
|
|
20231228,103400,213623890,14600,14600,14600,14600,99
|
|
20231228,103300,212178490,14660,14660,14660,14660,35
|
|
20231228,103200,211665390,14650,14650,14650,14650,130
|
|
20231228,103100,209760890,14660,14660,14660,14660,0
|
|
20231228,103000,209760890,14660,14660,14660,14660,0
|
|
20231228,102900,209760890,14660,14650,14660,14650,101
|
|
20231228,102800,208280330,14660,14660,14660,14660,0
|
|
20231228,102700,208280330,14660,14660,14660,14660,20
|
|
20231228,102600,207987130,14650,14640,14650,14640,30
|
|
20231228,102500,207547850,14640,14640,14640,14640,0
|
|
20231228,102400,207547850,14640,14630,14640,14630,43
|
|
20231228,102300,206918360,14630,14630,14630,14630,27
|
|
20231228,102200,206523350,14630,14630,14630,14630,3
|
|
20231228,102100,206479460,14630,14630,14630,14630,30
|
|
20231228,102000,206040560,14620,14620,14620,14620,20
|
|
20231228,101900,205748160,14590,14590,14590,14590,64
|
|
20231228,101800,204814400,14460,14460,14460,14460,0
|
|
20231228,101700,204814400,14460,14470,14470,14460,40
|
|
20231228,101600,204235910,14450,14600,14600,14450,223
|
|
20231228,101500,200997940,14600,14600,14600,14600,31
|
|
20231228,101400,200545340,14570,14570,14570,14570,46
|
|
20231228,101300,199875120,14580,14580,14580,14580,2
|
|
20231228,101200,199845960,14600,14600,14660,14590,186
|
|
20231228,101100,197129160,14600,14600,14600,14590,407
|
|
20231228,101000,191186970,14600,14610,14610,14600,100
|
|
20231228,100900,189726530,14670,14660,14670,14660,12
|
|
20231228,100800,189550600,14660,14560,14660,14560,415
|
|
20231228,100700,183503940,14560,14560,14560,14560,1
|
|
20231228,100600,183489380,14560,14560,14560,14560,0
|
|
20231228,100500,183489380,14560,14460,14560,14450,100
|
|
20231228,100400,182036090,14450,14500,14500,14450,103
|
|
20231228,100300,180545820,14470,14520,14520,14470,77
|
|
20231228,100200,179430930,14490,14510,14510,14490,20
|
|
20231228,100100,179140980,14500,14560,14560,14500,486
|
|
20231228,100000,172093770,14540,14560,14560,14540,19
|
|
20231228,095900,171817470,14560,14560,14560,14560,21
|
|
20231228,095800,171511710,14570,14580,14580,14570,133
|
|
20231228,095700,169573880,14570,14570,14570,14570,44
|
|
20231228,095600,168932800,14570,14570,14570,14570,30
|
|
20231228,095500,168495700,14570,14560,14570,14560,14
|
|
20231228,095400,168291850,14560,14560,14560,14560,10
|
|
20231228,095300,168146250,14550,14560,14560,14550,4
|
|
20231228,095200,168088030,14560,14540,14560,14540,78
|
|
20231228,095100,166953450,14510,14510,14510,14510,2
|
|
20231228,095000,166924430,14500,14490,14570,14490,40
|
|
20231228,094900,166343620,14490,14420,14490,14420,5
|
|
20231228,094800,166271450,14420,14520,14520,14420,677
|
|
20231228,094700,156487420,14520,14580,14580,14520,120
|
|
20231228,094600,154741150,14600,14600,14600,14600,0
|
|
20231228,094500,154741150,14600,14610,14610,14590,8
|
|
20231228,094400,154624360,14660,14620,14660,14620,19
|
|
20231228,094300,154346450,14670,14580,14670,14580,48
|
|
20231228,094200,153645730,14540,14520,14580,14450,407
|
|
20231228,094100,147738220,14510,14510,14510,14490,48
|
|
20231228,094000,147042470,14520,14520,14520,14520,4
|
|
20231228,093900,146984390,14520,14510,14520,14510,22
|
|
20231228,093800,146665030,14510,14510,14510,14510,3
|
|
20231228,093700,146621500,14510,14510,14510,14510,2
|
|
20231228,093600,146592480,14510,14510,14510,14510,87
|
|
20231228,093500,145330110,14520,14520,14520,14520,10
|
|
20231228,093400,145184910,14520,14520,14520,14520,10
|
|
20231228,093300,145039710,14510,14510,14510,14510,17
|
|
20231228,093200,144793040,14490,14480,14490,14480,25
|
|
20231228,093100,144431030,14480,14440,14480,14440,46
|
|
20231228,093000,143766070,14430,14430,14430,14430,0
|
|
20231228,092900,143766070,14430,14430,14430,14430,57
|
|
20231228,092800,142943560,14420,14420,14420,14420,50
|
|
20231228,092700,142222560,14440,14440,14440,14440,10
|
|
20231228,092600,142078160,14440,14440,14440,14410,1707
|
|
20231228,092500,117472850,14440,14440,14440,14440,15
|
|
20231228,092400,117256250,14450,14480,14480,14450,800
|
|
20231228,092300,105693730,14480,14480,14480,14480,73
|
|
20231228,092200,104636690,14480,14480,14480,14480,0
|
|
20231228,092100,104636690,14480,14480,14480,14450,515
|
|
20231228,092000,97191030,14490,14520,14520,14490,22
|
|
20231228,091900,96871650,14520,14520,14520,14520,502
|
|
20231228,091800,89582610,14520,14540,14540,14500,1296
|
|
20231228,091700,70763250,14530,14530,14530,14530,10
|
|
20231228,091600,70617950,14500,14500,14500,14500,393
|
|
20231228,091500,64919450,14500,14500,14500,14500,278
|
|
20231228,091400,60888450,14500,14470,14500,14470,81
|
|
20231228,091300,59714140,14470,14470,14470,14470,172
|
|
20231228,091200,57225300,14470,14450,14470,14450,63
|
|
20231228,091100,56313720,14440,14440,14440,14440,111
|
|
20231228,091000,54710880,14430,14420,14450,14410,566
|
|
20231228,090900,46547360,14420,14450,14450,14420,252
|
|
20231228,090800,42910190,14440,14470,14470,14440,605
|
|
20231228,090700,34166410,14460,14460,14460,14460,0
|
|
20231228,090600,34166410,14460,14470,14470,14460,69
|
|
20231228,090500,33168640,14460,14460,14460,14460,323
|
|
20231228,090400,28498060,14420,14470,14470,14410,309
|
|
20231228,090300,24039660,14490,14500,14500,14490,137
|
|
20231228,090200,22054320,14490,14510,14510,14490,14
|
|
20231228,090100,21851350,14550,14750,14750,14520,519
|
|
20231228,090000,14262560,14640,14700,14700,14640,973
|