711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204800,998037340,15340,15340,15340,15340,554
|
|
20240103,204700,998037340,15340,15340,15340,15340,0
|
|
20240103,204600,998037340,15340,15340,15340,15340,0
|
|
20240103,204500,998037340,15340,15340,15340,15340,0
|
|
20240103,204400,998037340,15340,15340,15340,15340,0
|
|
20240103,204300,998037340,15340,15340,15340,15340,0
|
|
20240103,204200,998037340,15340,15340,15340,15340,0
|
|
20240103,204100,998037340,15340,15340,15340,15340,0
|
|
20240103,204000,998037340,15340,15340,15340,15340,0
|
|
20240103,203900,998037340,15340,15340,15340,15340,0
|
|
20240103,203800,998037340,15340,15340,15340,15340,0
|
|
20240103,203700,998037340,15340,15340,15340,15340,0
|
|
20240103,203600,998037340,15340,15340,15340,15340,0
|
|
20240103,203500,998037340,15340,15340,15340,15340,0
|
|
20240103,203400,998037340,15340,15340,15340,15340,0
|
|
20240103,203300,998037340,15340,15340,15340,15340,0
|
|
20240103,203200,998037340,15340,15340,15340,15340,0
|
|
20240103,203100,998037340,15340,15340,15340,15340,0
|
|
20240103,203000,998037340,15340,15340,15340,15340,0
|
|
20240103,202900,998037340,15340,15340,15340,15340,0
|
|
20240103,202800,998037340,15340,15340,15340,15340,0
|
|
20240103,202700,998037340,15340,15340,15340,15340,0
|
|
20240103,202600,998037340,15340,15340,15340,15340,0
|
|
20240103,202500,998037340,15340,15340,15340,15340,0
|
|
20240103,202400,998037340,15340,15340,15340,15340,0
|
|
20240103,202300,998037340,15340,15340,15340,15340,0
|
|
20240103,202200,998037340,15340,15340,15340,15340,0
|
|
20240103,202100,998037340,15340,15340,15340,15340,0
|
|
20240103,202000,998037340,15340,15340,15340,15340,0
|
|
20240103,201900,998037340,15340,15340,15340,15340,0
|
|
20240103,201800,998037340,15340,15340,15340,15340,554
|
|
20240103,201700,998037340,15340,15340,15340,15340,0
|
|
20240103,201600,998037340,15340,15340,15340,15340,0
|
|
20240103,201500,998037340,15340,15340,15340,15340,0
|
|
20240103,201400,998037340,15340,15340,15340,15340,0
|
|
20240103,201300,998037340,15340,15340,15340,15340,0
|
|
20240103,201200,998037340,15340,15340,15340,15340,0
|
|
20240103,201100,998037340,15340,15340,15340,15340,0
|
|
20240103,201000,998037340,15340,15340,15340,15340,0
|
|
20240103,200900,998037340,15340,15340,15340,15340,0
|
|
20240103,200800,998037340,15340,15340,15340,15340,0
|
|
20240103,200700,998037340,15340,15340,15340,15340,0
|
|
20240103,200600,998037340,15340,15340,15340,15340,0
|
|
20240103,200500,998037340,15340,15340,15340,15340,0
|
|
20240103,200400,998037340,15340,15340,15340,15340,0
|
|
20240103,200300,998037340,15340,15340,15340,15340,0
|
|
20240103,200200,998037340,15340,15340,15340,15340,0
|
|
20240103,200100,998037340,15340,15340,15340,15340,0
|
|
20240103,200000,998037340,15340,15340,15340,15340,0
|
|
20240103,195900,998037340,15340,15340,15340,15340,0
|
|
20240103,195800,998037340,15340,15340,15340,15340,0
|
|
20240103,195700,998037340,15340,15340,15340,15340,0
|
|
20240103,195600,998037340,15340,15340,15340,15340,0
|
|
20240103,195500,998037340,15340,15340,15340,15340,0
|
|
20240103,195400,998037340,15340,15340,15340,15340,0
|
|
20240103,195300,998037340,15340,15340,15340,15340,0
|
|
20240103,195200,998037340,15340,15340,15340,15340,0
|
|
20240103,195100,998037340,15340,15340,15340,15340,0
|
|
20240103,195000,998037340,15340,15340,15340,15340,0
|
|
20240103,194900,998037340,15340,15340,15340,15340,0
|
|
20240103,194800,998037340,15340,15340,15340,15340,554
|
|
20240103,194700,998037340,15340,15340,15340,15340,0
|
|
20240103,194600,998037340,15340,15340,15340,15340,0
|
|
20240103,194500,998037340,15340,15340,15340,15340,0
|
|
20240103,194400,998037340,15340,15340,15340,15340,0
|
|
20240103,194300,998037340,15340,15340,15340,15340,0
|
|
20240103,194200,998037340,15340,15340,15340,15340,0
|
|
20240103,194100,998037340,15340,15340,15340,15340,0
|
|
20240103,194000,998037340,15340,15340,15340,15340,0
|
|
20240103,193900,998037340,15340,15340,15340,15340,0
|
|
20240103,193800,998037340,15340,15340,15340,15340,0
|
|
20240103,193700,998037340,15340,15340,15340,15340,0
|
|
20240103,193600,998037340,15340,15340,15340,15340,0
|
|
20240103,193500,998037340,15340,15340,15340,15340,0
|
|
20240103,193400,998037340,15340,15340,15340,15340,0
|
|
20240103,193300,998037340,15340,15340,15340,15340,0
|
|
20240103,193200,998037340,15340,15340,15340,15340,0
|
|
20240103,193100,998037340,15340,15340,15340,15340,0
|
|
20240103,193000,998037340,15340,15340,15340,15340,0
|
|
20240103,192900,998037340,15340,15340,15340,15340,0
|
|
20240103,192800,998037340,15340,15340,15340,15340,0
|
|
20240103,192700,998037340,15340,15340,15340,15340,0
|
|
20240103,192600,998037340,15340,15340,15340,15340,0
|
|
20240103,192500,998037340,15340,15340,15340,15340,0
|
|
20240103,192400,998037340,15340,15340,15340,15340,0
|
|
20240103,192300,998037340,15340,15340,15340,15340,0
|
|
20240103,192200,998037340,15340,15340,15340,15340,0
|
|
20240103,192100,998037340,15340,15340,15340,15340,0
|
|
20240103,192000,998037340,15340,15340,15340,15340,0
|
|
20240103,191900,998037340,15340,15340,15340,15340,0
|
|
20240103,191800,998037340,15340,15340,15340,15340,554
|
|
20240103,191700,998037340,15340,15340,15340,15340,0
|
|
20240103,191600,998037340,15340,15340,15340,15340,0
|
|
20240103,191500,998037340,15340,15340,15340,15340,0
|
|
20240103,191400,998037340,15340,15340,15340,15340,0
|
|
20240103,191300,998037340,15340,15340,15340,15340,0
|
|
20240103,191200,998037340,15340,15340,15340,15340,0
|
|
20240103,191100,998037340,15340,15340,15340,15340,0
|
|
20240103,191000,998037340,15340,15340,15340,15340,0
|
|
20240103,190900,998037340,15340,15340,15340,15340,0
|
|
20240103,190800,998037340,15340,15340,15340,15340,0
|
|
20240103,190700,998037340,15340,15340,15340,15340,0
|
|
20240103,190600,998037340,15340,15340,15340,15340,0
|
|
20240103,190500,998037340,15340,15340,15340,15340,0
|
|
20240103,190400,998037340,15340,15340,15340,15340,0
|
|
20240103,190300,998037340,15340,15340,15340,15340,0
|
|
20240103,190200,998037340,15340,15340,15340,15340,0
|
|
20240103,190100,998037340,15340,15340,15340,15340,0
|
|
20240103,190000,998037340,15340,15340,15340,15340,0
|
|
20240103,185900,998037340,15340,15340,15340,15340,0
|
|
20240103,185800,998037340,15340,15340,15340,15340,0
|
|
20240103,185700,998037340,15340,15340,15340,15340,0
|
|
20240103,185600,998037340,15340,15340,15340,15340,0
|
|
20240103,185500,998037340,15340,15340,15340,15340,0
|
|
20240103,185400,998037340,15340,15340,15340,15340,0
|
|
20240103,185300,998037340,15340,15340,15340,15340,0
|
|
20240103,185200,998037340,15340,15340,15340,15340,0
|
|
20240103,185100,998037340,15340,15340,15340,15340,0
|
|
20240103,185000,998037340,15340,15340,15340,15340,0
|
|
20240103,184900,998037340,15340,15340,15340,15340,0
|
|
20240103,184800,998037340,15340,15340,15340,15340,554
|
|
20240103,184700,998037340,15340,15340,15340,15340,0
|
|
20240103,184600,998037340,15340,15340,15340,15340,0
|
|
20240103,184500,998037340,15340,15340,15340,15340,0
|
|
20240103,184400,998037340,15340,15340,15340,15340,0
|
|
20240103,184300,998037340,15340,15340,15340,15340,0
|
|
20240103,184200,998037340,15340,15340,15340,15340,0
|
|
20240103,184100,998037340,15340,15340,15340,15340,0
|
|
20240103,184000,998037340,15340,15340,15340,15340,0
|
|
20240103,183900,998037340,15340,15340,15340,15340,0
|
|
20240103,183800,998037340,15340,15340,15340,15340,0
|
|
20240103,183700,998037340,15340,15340,15340,15340,0
|
|
20240103,183600,998037340,15340,15340,15340,15340,0
|
|
20240103,183500,998037340,15340,15340,15340,15340,0
|
|
20240103,183400,998037340,15340,15340,15340,15340,0
|
|
20240103,183300,998037340,15340,15340,15340,15340,0
|
|
20240103,183200,998037340,15340,15340,15340,15340,0
|
|
20240103,183100,998037340,15340,15340,15340,15340,0
|
|
20240103,183000,998037340,15340,15340,15340,15340,0
|
|
20240103,182900,998037340,15340,15340,15340,15340,0
|
|
20240103,182800,998037340,15340,15340,15340,15340,0
|
|
20240103,182700,998037340,15340,15340,15340,15340,0
|
|
20240103,182600,998037340,15340,15340,15340,15340,0
|
|
20240103,182500,998037340,15340,15340,15340,15340,0
|
|
20240103,182400,998037340,15340,15340,15340,15340,0
|
|
20240103,182300,998037340,15340,15340,15340,15340,0
|
|
20240103,182200,998037340,15340,15340,15340,15340,0
|
|
20240103,182100,998037340,15340,15340,15340,15340,0
|
|
20240103,182000,998037340,15340,15340,15340,15340,0
|
|
20240103,181900,998037340,15340,15340,15340,15340,0
|
|
20240103,181800,998037340,15340,15340,15340,15340,554
|
|
20240103,181700,998037340,15340,15340,15340,15340,0
|
|
20240103,181600,998037340,15340,15340,15340,15340,0
|
|
20240103,181500,998037340,15340,15340,15340,15340,0
|
|
20240103,181400,998037340,15340,15340,15340,15340,0
|
|
20240103,181300,998037340,15340,15340,15340,15340,0
|
|
20240103,181200,998037340,15340,15340,15340,15340,0
|
|
20240103,181100,998037340,15340,15340,15340,15340,0
|
|
20240103,181000,998037340,15340,15340,15340,15340,0
|
|
20240103,180900,998037340,15340,15340,15340,15340,0
|
|
20240103,180800,998037340,15340,15340,15340,15340,0
|
|
20240103,180700,998037340,15340,15340,15340,15340,0
|
|
20240103,180600,998037340,15340,15340,15340,15340,0
|
|
20240103,180500,998037340,15340,15340,15340,15340,0
|
|
20240103,180400,998037340,15340,15340,15340,15340,0
|
|
20240103,180300,998037340,15340,15340,15340,15340,0
|
|
20240103,180200,998037340,15340,15340,15340,15340,0
|
|
20240103,180100,998037340,15340,15340,15340,15340,0
|
|
20240103,180000,998037340,15340,15340,15340,15340,0
|
|
20240103,175900,998037340,15340,15340,15340,15340,0
|
|
20240103,175800,998037340,15340,15340,15340,15340,0
|
|
20240103,175700,998037340,15340,15340,15340,15340,0
|
|
20240103,175600,998037340,15340,15340,15340,15340,0
|
|
20240103,175500,998037340,15340,15340,15340,15340,0
|
|
20240103,175400,998037340,15340,15340,15340,15340,0
|
|
20240103,175300,998037340,15340,15340,15340,15340,0
|
|
20240103,175200,998037340,15340,15340,15340,15340,0
|
|
20240103,175100,998037340,15340,15340,15340,15340,0
|
|
20240103,175000,998037340,15340,15340,15340,15340,0
|
|
20240103,174900,998037340,15340,15340,15340,15340,0
|
|
20240103,174800,998037340,15340,15340,15340,15340,554
|
|
20240103,174700,998037340,15340,15340,15340,15340,0
|
|
20240103,174600,998037340,15340,15340,15340,15340,0
|
|
20240103,174500,998037340,15340,15340,15340,15340,0
|
|
20240103,174400,998037340,15340,15340,15340,15340,0
|
|
20240103,174300,998037340,15340,15340,15340,15340,0
|
|
20240103,174200,998037340,15340,15340,15340,15340,0
|
|
20240103,174100,998037340,15340,15340,15340,15340,0
|
|
20240103,174000,998037340,15340,15340,15340,15340,0
|
|
20240103,173900,998037340,15340,15340,15340,15340,0
|
|
20240103,173800,998037340,15340,15340,15340,15340,0
|
|
20240103,173700,998037340,15340,15340,15340,15340,0
|
|
20240103,173600,998037340,15340,15340,15340,15340,0
|
|
20240103,173500,998037340,15340,15340,15340,15340,0
|
|
20240103,173400,998037340,15340,15340,15340,15340,0
|
|
20240103,173300,998037340,15340,15340,15340,15340,0
|
|
20240103,173200,998037340,15340,15340,15340,15340,0
|
|
20240103,173100,998037340,15340,15340,15340,15340,0
|
|
20240103,173000,998037340,15340,15340,15340,15340,0
|
|
20240103,172900,998037340,15340,15340,15340,15340,0
|
|
20240103,172800,998037340,15340,15340,15340,15340,0
|
|
20240103,172700,998037340,15340,15340,15340,15340,0
|
|
20240103,172600,998037340,15340,15340,15340,15340,0
|
|
20240103,172500,998037340,15340,15340,15340,15340,0
|
|
20240103,172400,998037340,15340,15340,15340,15340,0
|
|
20240103,172300,998037340,15340,15340,15340,15340,0
|
|
20240103,172200,998037340,15340,15340,15340,15340,0
|
|
20240103,172100,998037340,15340,15340,15340,15340,0
|
|
20240103,172000,998037340,15340,15340,15340,15340,0
|
|
20240103,171900,998037340,15340,15340,15340,15340,0
|
|
20240103,171800,998037340,15340,15340,15340,15340,554
|
|
20240103,171700,998037340,15340,15340,15340,15340,0
|
|
20240103,171600,998037340,15340,15340,15340,15340,0
|
|
20240103,171500,998037340,15340,15340,15340,15340,0
|
|
20240103,171400,998037340,15340,15340,15340,15340,0
|
|
20240103,171300,998037340,15340,15340,15340,15340,0
|
|
20240103,171200,998037340,15340,15340,15340,15340,0
|
|
20240103,171100,998037340,15340,15340,15340,15340,0
|
|
20240103,171000,998037340,15340,15340,15340,15340,0
|
|
20240103,170900,998037340,15340,15340,15340,15340,0
|
|
20240103,170800,998037340,15340,15340,15340,15340,0
|
|
20240103,170700,998037340,15340,15340,15340,15340,0
|
|
20240103,170600,998037340,15340,15340,15340,15340,0
|
|
20240103,170500,998037340,15340,15340,15340,15340,0
|
|
20240103,170400,998037340,15340,15340,15340,15340,0
|
|
20240103,170300,998037340,15340,15340,15340,15340,0
|
|
20240103,170200,998037340,15340,15340,15340,15340,0
|
|
20240103,170100,998037340,15340,15340,15340,15340,0
|
|
20240103,170000,998037340,15340,15340,15340,15340,0
|
|
20240103,165900,998037340,15340,15340,15340,15340,0
|
|
20240103,165800,998037340,15340,15340,15340,15340,0
|
|
20240103,165700,998037340,15340,15340,15340,15340,0
|
|
20240103,165600,998037340,15340,15340,15340,15340,0
|
|
20240103,165500,998037340,15340,15340,15340,15340,0
|
|
20240103,165400,998037340,15340,15340,15340,15340,0
|
|
20240103,165300,998037340,15340,15340,15340,15340,0
|
|
20240103,165200,998037340,15340,15340,15340,15340,0
|
|
20240103,165100,998037340,15340,15340,15340,15340,0
|
|
20240103,165000,998037340,15340,15340,15340,15340,0
|
|
20240103,164900,998037340,15340,15340,15340,15340,0
|
|
20240103,164800,998037340,15340,15340,15340,15340,554
|
|
20240103,164700,998037340,15340,15340,15340,15340,0
|
|
20240103,164600,998037340,15340,15340,15340,15340,0
|
|
20240103,164500,998037340,15340,15340,15340,15340,0
|
|
20240103,164400,998037340,15340,15340,15340,15340,0
|
|
20240103,164300,998037340,15340,15340,15340,15340,0
|
|
20240103,164200,998037340,15340,15340,15340,15340,0
|
|
20240103,164100,998037340,15340,15340,15340,15340,0
|
|
20240103,164000,998037340,15340,15340,15340,15340,0
|
|
20240103,163900,998037340,15340,15340,15340,15340,0
|
|
20240103,163800,998037340,15340,15340,15340,15340,0
|
|
20240103,163700,998037340,15340,15340,15340,15340,0
|
|
20240103,163600,998037340,15340,15340,15340,15340,0
|
|
20240103,163500,998037340,15340,15340,15340,15340,0
|
|
20240103,163400,998037340,15340,15340,15340,15340,0
|
|
20240103,163300,998037340,15340,15340,15340,15340,0
|
|
20240103,163200,998037340,15340,15340,15340,15340,0
|
|
20240103,163100,998037340,15340,15340,15340,15340,0
|
|
20240103,163000,998037340,15340,15340,15340,15340,0
|
|
20240103,162900,998037340,15340,15340,15340,15340,0
|
|
20240103,162800,998037340,15340,15340,15340,15340,0
|
|
20240103,162700,998037340,15340,15340,15340,15340,0
|
|
20240103,162600,998037340,15340,15340,15340,15340,0
|
|
20240103,162500,998037340,15340,15340,15340,15340,0
|
|
20240103,162400,998037340,15340,15340,15340,15340,0
|
|
20240103,162300,998037340,15340,15340,15340,15340,0
|
|
20240103,162200,998037340,15340,15340,15340,15340,0
|
|
20240103,162100,998037340,15340,15340,15340,15340,0
|
|
20240103,162000,998037340,15340,15340,15340,15340,0
|
|
20240103,161900,998037340,15340,15340,15340,15340,0
|
|
20240103,161800,998037340,15340,15340,15340,15340,554
|
|
20240103,161700,998037340,15340,15340,15340,15340,0
|
|
20240103,161600,998037340,15340,15340,15340,15340,0
|
|
20240103,161500,998037340,15340,15340,15340,15340,0
|
|
20240103,161400,998037340,15340,15340,15340,15340,0
|
|
20240103,161300,998037340,15340,15340,15340,15340,0
|
|
20240103,161200,998037340,15340,15340,15340,15340,0
|
|
20240103,161100,998037340,15340,15340,15340,15340,0
|
|
20240103,161000,998037340,15340,15340,15340,15340,0
|
|
20240103,160900,998037340,15340,15340,15340,15340,0
|
|
20240103,160800,998037340,15340,15340,15340,15340,0
|
|
20240103,160700,998037340,15340,15340,15340,15340,0
|
|
20240103,160600,998037340,15340,15340,15340,15340,0
|
|
20240103,160500,998037340,15340,15340,15340,15340,0
|
|
20240103,160400,998037340,15340,15340,15340,15340,0
|
|
20240103,160300,998037340,15340,15340,15340,15340,0
|
|
20240103,160200,998037340,15340,15340,15340,15340,0
|
|
20240103,160100,998037340,15340,15340,15340,15340,0
|
|
20240103,160000,998037340,15340,15340,15340,15340,0
|
|
20240103,155900,998037340,15340,15340,15340,15340,0
|
|
20240103,155800,998037340,15340,15340,15340,15340,0
|
|
20240103,155700,998037340,15340,15340,15340,15340,0
|
|
20240103,155600,998037340,15340,15340,15340,15340,0
|
|
20240103,155500,998037340,15340,15340,15340,15340,0
|
|
20240103,155400,998037340,15340,15340,15340,15340,0
|
|
20240103,155300,998037340,15340,15340,15340,15340,0
|
|
20240103,155200,998037340,15340,15340,15340,15340,0
|
|
20240103,155100,998037340,15340,15340,15340,15340,0
|
|
20240103,155000,998037340,15340,15340,15340,15340,0
|
|
20240103,154900,998037340,15340,15340,15340,15340,0
|
|
20240103,154800,998037340,15340,15340,15340,15340,554
|
|
20240103,154700,998037340,15340,15340,15340,15340,0
|
|
20240103,154600,998037340,15340,15340,15340,15340,0
|
|
20240103,154500,998037340,15340,15340,15340,15340,0
|
|
20240103,154400,998037340,15340,15340,15340,15340,0
|
|
20240103,154300,998037340,15340,15340,15340,15340,0
|
|
20240103,154200,998037340,15340,15340,15340,15340,0
|
|
20240103,154100,998037340,15340,15340,15340,15340,0
|
|
20240103,154000,998037340,15340,15340,15340,15340,0
|
|
20240103,153900,998037340,15340,15340,15340,15340,0
|
|
20240103,153800,998037340,15340,15340,15340,15340,0
|
|
20240103,153700,998037340,15340,15340,15340,15340,0
|
|
20240103,153600,998037340,15340,15340,15340,15340,0
|
|
20240103,153500,998037340,15340,15340,15340,15340,0
|
|
20240103,153400,998037340,15340,15340,15340,15340,0
|
|
20240103,153300,998037340,15340,15340,15340,15340,0
|
|
20240103,153200,998037340,15340,15340,15340,15340,0
|
|
20240103,153100,998037340,15340,15340,15340,15340,0
|
|
20240103,153000,998037340,15340,15340,15340,15340,554
|
|
20240103,152900,989538980,15270,15270,15270,15270,0
|
|
20240103,152800,989538980,15270,15270,15270,15270,0
|
|
20240103,152700,989538980,15270,15270,15270,15270,0
|
|
20240103,152600,989538980,15270,15270,15270,15270,0
|
|
20240103,152500,989538980,15270,15270,15270,15270,0
|
|
20240103,152400,989538980,15270,15270,15270,15270,0
|
|
20240103,152300,989538980,15270,15270,15270,15270,0
|
|
20240103,152200,989538980,15270,15270,15270,15270,0
|
|
20240103,152100,989538980,15270,15270,15270,15270,0
|
|
20240103,152000,989538980,15270,15270,15270,15270,0
|
|
20240103,151900,989538980,15270,15320,15320,15270,213
|
|
20240103,151800,986276470,15290,15260,15290,15260,85
|
|
20240103,151700,984977120,15260,15270,15270,15260,438
|
|
20240103,151600,978289860,15270,15280,15280,15270,34
|
|
20240103,151500,977770570,15280,15290,15290,15280,140
|
|
20240103,151400,975631030,15290,15290,15290,15290,100
|
|
20240103,151300,974102030,15290,15290,15290,15290,0
|
|
20240103,151200,974102030,15290,15290,15290,15290,164
|
|
20240103,151100,971594470,15290,15290,15290,15260,17
|
|
20240103,151000,971334690,15290,15260,15290,15250,319
|
|
20240103,150900,966465620,15290,15290,15290,15290,0
|
|
20240103,150800,966465620,15290,15290,15290,15290,26
|
|
20240103,150700,966068080,15280,15270,15280,15250,160
|
|
20240103,150600,963624980,15270,15270,15270,15270,29
|
|
20240103,150500,963182150,15280,15280,15280,15280,243
|
|
20240103,150400,959469110,15290,15290,15290,15290,7
|
|
20240103,150300,959362080,15290,15290,15290,15290,33
|
|
20240103,150200,958857510,15280,15280,15280,15280,1
|
|
20240103,150100,958842230,15280,15290,15290,15280,117
|
|
20240103,150000,957053720,15280,15280,15280,15280,1
|
|
20240103,145900,957038440,15290,15290,15290,15290,25
|
|
20240103,145800,956656190,15290,15300,15300,15290,125
|
|
20240103,145700,954743710,15300,15300,15300,15300,191
|
|
20240103,145600,951821410,15270,15260,15270,15260,360
|
|
20240103,145500,946324230,15270,15260,15270,15260,2
|
|
20240103,145400,946293700,15250,15260,15260,15250,15
|
|
20240103,145300,946064820,15260,15260,15260,15260,1
|
|
20240103,145200,946049560,15240,15250,15250,15240,106
|
|
20240103,145100,944433080,15240,15260,15260,15240,138
|
|
20240103,145000,942328700,15260,15270,15270,15260,6
|
|
20240103,144900,942237100,15260,15270,15270,15260,7
|
|
20240103,144800,942130230,15270,15270,15270,15270,35
|
|
20240103,144700,941595780,15270,15270,15270,15270,0
|
|
20240103,144600,941595780,15270,15280,15280,15270,280
|
|
20240103,144500,937319780,15280,15280,15280,15280,3
|
|
20240103,144400,937273940,15270,15270,15270,15270,622
|
|
20240103,144300,927776000,15270,15270,15270,15270,47
|
|
20240103,144200,927058310,15280,15280,15280,15280,0
|
|
20240103,144100,927058310,15280,15280,15280,15280,27
|
|
20240103,144000,926645750,15280,15280,15280,15280,2
|
|
20240103,143900,926615190,15280,15280,15290,15280,30
|
|
20240103,143800,926156640,15280,15280,15290,15280,38
|
|
20240103,143700,925575670,15280,15270,15280,15270,184
|
|
20240103,143600,922764860,15270,15240,15270,15240,19
|
|
20240103,143500,922474950,15250,15250,15250,15250,89
|
|
20240103,143400,921117700,15250,15240,15250,15240,12
|
|
20240103,143300,920934720,15240,15240,15240,15240,0
|
|
20240103,143200,920934720,15240,15240,15240,15240,7
|
|
20240103,143100,920828040,15250,15240,15250,15240,129
|
|
20240103,143000,918861500,15240,15240,15240,15240,14
|
|
20240103,142900,918648140,15240,15240,15240,15240,2
|
|
20240103,142800,918617660,15250,15260,15260,15250,69
|
|
20240103,142700,917564740,15260,15260,15260,15260,43
|
|
20240103,142600,916908560,15260,15260,15260,15260,70
|
|
20240103,142500,915840360,15260,15250,15260,15250,3
|
|
20240103,142400,915794590,15240,15270,15280,15240,123
|
|
20240103,142300,913915360,15270,15270,15270,15270,6
|
|
20240103,142200,913823740,15240,15240,15240,15240,0
|
|
20240103,142100,913823740,15240,15250,15260,15240,207
|
|
20240103,142000,910668590,15250,15250,15250,15250,1
|
|
20240103,141900,910653340,15240,15240,15240,15240,191
|
|
20240103,141800,907742500,15240,15240,15240,15240,0
|
|
20240103,141700,907742500,15240,15240,15240,15240,2
|
|
20240103,141600,907712020,15240,15250,15250,15240,124
|
|
20240103,141500,905821650,15240,15240,15240,15240,1
|
|
20240103,141400,905806410,15240,15240,15280,15240,5
|
|
20240103,141300,905730170,15240,15240,15240,15240,1
|
|
20240103,141200,905714930,15240,15270,15280,15240,12
|
|
20240103,141100,905531700,15270,15270,15270,15270,23
|
|
20240103,141000,905180490,15270,15270,15270,15270,0
|
|
20240103,140900,905180490,15270,15240,15270,15240,110
|
|
20240103,140800,903503790,15240,15240,15240,15240,0
|
|
20240103,140700,903503790,15240,15240,15240,15240,80
|
|
20240103,140600,902284590,15240,15240,15270,15240,108
|
|
20240103,140500,900638460,15240,15240,15240,15240,2
|
|
20240103,140400,900607980,15250,15280,15280,15250,147
|
|
20240103,140300,898364230,15270,15250,15270,15250,215
|
|
20240103,140200,895085030,15220,15230,15230,15220,3
|
|
20240103,140100,895039360,15210,15210,15250,15210,5
|
|
20240103,140000,894963240,15250,15240,15250,15200,18
|
|
20240103,135900,894688900,15240,15240,15240,15240,30
|
|
20240103,135800,894231700,15260,15200,15260,15200,102
|
|
20240103,135700,892675300,15200,15260,15260,15200,3
|
|
20240103,135600,892629640,15160,15150,15200,15150,338
|
|
20240103,135500,887492180,15200,15150,15200,15150,543
|
|
20240103,135400,879245000,15130,15130,15130,15130,99
|
|
20240103,135300,877747130,15130,15140,15140,15130,46
|
|
20240103,135200,877050970,15130,15140,15140,15130,54
|
|
20240103,135100,876233910,15120,15120,15120,15120,0
|
|
20240103,135000,876233910,15120,15120,15120,15120,0
|
|
20240103,134900,876233910,15120,15120,15120,15120,0
|
|
20240103,134800,876233910,15120,15120,15120,15120,0
|
|
20240103,134700,876233910,15120,15120,15120,15120,15
|
|
20240103,134600,876007110,15120,15120,15120,15120,1
|
|
20240103,134500,875991990,15110,15110,15110,15110,424
|
|
20240103,134400,869585350,15120,15140,15140,15120,1137
|
|
20240103,134300,852380790,15140,15140,15140,15140,1
|
|
20240103,134200,852365650,15140,15140,15140,15140,0
|
|
20240103,134100,852365650,15140,15140,15140,15140,2
|
|
20240103,134000,852335370,15150,15140,15150,15140,36
|
|
20240103,133900,851790220,15140,15140,15140,15140,50
|
|
20240103,133800,851033220,15150,15150,15150,15150,5
|
|
20240103,133700,850957470,15150,15140,15150,15140,96
|
|
20240103,133600,849504020,15140,15140,15140,15140,0
|
|
20240103,133500,849504020,15140,15140,15140,15140,0
|
|
20240103,133400,849504020,15140,15140,15140,15140,3
|
|
20240103,133300,849458600,15140,15150,15150,15140,150
|
|
20240103,133200,847186120,15130,15130,15130,15130,0
|
|
20240103,133100,847186120,15130,15130,15130,15130,0
|
|
20240103,133000,847186120,15130,15130,15130,15130,49
|
|
20240103,132900,846444750,15130,15130,15130,15130,1
|
|
20240103,132800,846429620,15130,15160,15160,15130,503
|
|
20240103,132700,838810890,15160,15200,15200,15160,12
|
|
20240103,132600,838628570,15200,15170,15200,15160,24
|
|
20240103,132500,838264480,15180,15180,15180,15180,67
|
|
20240103,132400,837247420,15180,15180,15180,15180,1
|
|
20240103,132300,837232240,15180,15180,15180,15180,2
|
|
20240103,132200,837201880,15180,15180,15180,15180,0
|
|
20240103,132100,837201880,15180,15180,15180,15180,11
|
|
20240103,132000,837034900,15190,15190,15190,15190,0
|
|
20240103,131900,837034900,15190,15190,15190,15190,10
|
|
20240103,131800,836883000,15160,15160,15160,15160,0
|
|
20240103,131700,836883000,15160,15160,15160,15160,33
|
|
20240103,131600,836382720,15150,15150,15150,15150,0
|
|
20240103,131500,836382720,15150,15150,15150,15150,0
|
|
20240103,131400,836382720,15150,15150,15150,15150,0
|
|
20240103,131300,836382720,15150,15150,15150,15150,0
|
|
20240103,131200,836382720,15150,15150,15150,15150,100
|
|
20240103,131100,834867720,15150,15150,15150,15150,0
|
|
20240103,131000,834867720,15150,15150,15150,15150,27
|
|
20240103,130900,834458670,15150,15150,15150,15150,0
|
|
20240103,130800,834458670,15150,15200,15200,15150,2000
|
|
20240103,130700,804082830,15200,15200,15200,15200,0
|
|
20240103,130600,804082830,15200,15200,15200,15200,0
|
|
20240103,130500,804082830,15200,15200,15200,15200,0
|
|
20240103,130400,804082830,15200,15200,15200,15200,0
|
|
20240103,130300,804082830,15200,15200,15200,15200,303
|
|
20240103,130200,799477230,15190,15190,15190,15190,3
|
|
20240103,130100,799431660,15190,15210,15210,15190,603
|
|
20240103,130000,790263960,15230,15230,15230,15230,10
|
|
20240103,125900,790111660,15220,15230,15230,15220,87
|
|
20240103,125800,788786860,15230,15230,15230,15230,0
|
|
20240103,125700,788786860,15230,15230,15230,15230,0
|
|
20240103,125600,788786860,15230,15230,15230,15230,0
|
|
20240103,125500,788786860,15230,15290,15290,15230,144
|
|
20240103,125400,786593440,15290,15290,15290,15290,6
|
|
20240103,125300,786501700,15280,15280,15280,15280,0
|
|
20240103,125200,786501700,15280,15280,15280,15280,172
|
|
20240103,125100,783873540,15290,15290,15290,15290,0
|
|
20240103,125000,783873540,15290,15230,15300,15230,17
|
|
20240103,124900,783613590,15230,15230,15230,15230,101
|
|
20240103,124800,782075360,15260,15260,15260,15260,31
|
|
20240103,124700,781602300,15260,15260,15260,15260,0
|
|
20240103,124600,781602300,15260,15260,15260,15260,0
|
|
20240103,124500,781602300,15260,15260,15260,15260,1
|
|
20240103,124400,781587040,15260,15260,15260,15260,1
|
|
20240103,124300,781571780,15210,15210,15210,15210,0
|
|
20240103,124200,781571780,15210,15210,15210,15210,2
|
|
20240103,124100,781541360,15210,15210,15210,15210,0
|
|
20240103,124000,781541360,15210,15210,15210,15210,9
|
|
20240103,123900,781404470,15210,15210,15210,15210,0
|
|
20240103,123800,781404470,15210,15210,15210,15210,3
|
|
20240103,123700,781358840,15210,15210,15210,15210,0
|
|
20240103,123600,781358840,15210,15230,15230,15200,1015
|
|
20240103,123500,765919410,15260,15260,15260,15260,0
|
|
20240103,123400,765919410,15260,15260,15260,15260,1
|
|
20240103,123300,765904150,15260,15260,15260,15260,1
|
|
20240103,123200,765888890,15230,15230,15230,15230,0
|
|
20240103,123100,765888890,15230,15230,15230,15230,0
|
|
20240103,123000,765888890,15230,15230,15230,15230,0
|
|
20240103,122900,765888890,15230,15230,15230,15230,3
|
|
20240103,122800,765843200,15230,15230,15230,15230,206
|
|
20240103,122700,762705820,15220,15220,15220,15220,0
|
|
20240103,122600,762705820,15220,15220,15220,15220,0
|
|
20240103,122500,762705820,15220,15250,15250,15220,228
|
|
20240103,122400,759229330,15260,15290,15290,15260,946
|
|
20240103,122300,744776100,15290,15300,15300,15290,269
|
|
20240103,122200,740660510,15300,15310,15310,15300,217
|
|
20240103,122100,737339900,15300,15300,15300,15300,26
|
|
20240103,122000,736942100,15300,15300,15300,15300,23
|
|
20240103,121900,736590200,15320,15320,15320,15320,0
|
|
20240103,121800,736590200,15320,15310,15320,15310,41
|
|
20240103,121700,735962480,15310,15310,15310,15310,20
|
|
20240103,121600,735656280,15310,15310,15310,15310,101
|
|
20240103,121500,734109970,15320,15320,15320,15320,119
|
|
20240103,121400,732286890,15310,15310,15310,15310,41
|
|
20240103,121300,731659180,15310,15310,15310,15300,520
|
|
20240103,121200,723702140,15310,15310,15310,15310,25
|
|
20240103,121100,723319390,15310,15370,15370,15310,48
|
|
20240103,121000,722581970,15370,15370,15380,15310,33
|
|
20240103,120900,722074850,15370,15300,15380,15300,122
|
|
20240103,120800,720206960,15300,15380,15380,15300,12
|
|
20240103,120700,720022560,15290,15290,15300,15290,323
|
|
20240103,120600,715080690,15290,15280,15290,15280,24
|
|
20240103,120500,714713750,15280,15270,15280,15270,132
|
|
20240103,120400,712696890,15250,15250,15250,15250,12
|
|
20240103,120300,712513890,15250,15280,15280,15250,24
|
|
20240103,120200,712147290,15200,15200,15200,15200,11
|
|
20240103,120100,711980090,15280,15280,15280,15280,0
|
|
20240103,120000,711980090,15280,15280,15280,15280,0
|
|
20240103,115900,711980090,15280,15280,15280,15280,31
|
|
20240103,115800,711506410,15280,15260,15280,15260,70
|
|
20240103,115700,710437220,15190,15190,15190,15190,0
|
|
20240103,115600,710437220,15190,15190,15190,15190,0
|
|
20240103,115500,710437220,15190,15190,15190,15190,0
|
|
20240103,115400,710437220,15190,15200,15200,15190,315
|
|
20240103,115300,705649300,15280,15280,15280,15280,1
|
|
20240103,115200,705634020,15280,15280,15280,15280,1
|
|
20240103,115100,705618740,15200,15200,15280,15200,366
|
|
20240103,115000,700039710,15240,15250,15250,15240,45
|
|
20240103,114900,699353560,15250,15250,15250,15250,28
|
|
20240103,114800,698926560,15250,15250,15250,15250,30
|
|
20240103,114700,698469060,15250,15250,15250,15250,1
|
|
20240103,114600,698453810,15250,15250,15250,15250,0
|
|
20240103,114500,698453810,15250,15180,15250,15180,3323
|
|
20240103,114400,647943120,15180,15130,15180,15130,542
|
|
20240103,114300,639725660,15130,15130,15130,15130,3
|
|
20240103,114200,639680270,15130,15130,15130,15130,2
|
|
20240103,114100,639650010,15150,15090,15150,15080,266
|
|
20240103,114000,635631500,15090,15090,15090,15090,0
|
|
20240103,113900,635631500,15090,15090,15090,15090,2
|
|
20240103,113800,635601320,15090,15080,15090,15080,287
|
|
20240103,113700,631272620,15080,15080,15090,15080,356
|
|
20240103,113600,625904110,15100,15100,15110,15090,404
|
|
20240103,113500,619805610,15100,15130,15130,15100,862
|
|
20240103,113400,606781700,15140,15130,15140,15130,2
|
|
20240103,113300,606751430,15120,15120,15120,15120,2
|
|
20240103,113200,606721190,15120,15120,15120,15120,4
|
|
20240103,113100,606660710,15130,15130,15130,15130,1
|
|
20240103,113000,606645580,15120,15120,15120,15120,29
|
|
20240103,112900,606207100,15120,15140,15140,15120,479
|
|
20240103,112800,598964320,15130,15130,15130,15130,0
|
|
20240103,112700,598964320,15130,15140,15140,15130,18
|
|
20240103,112600,598691930,15130,15130,15130,15130,17
|
|
20240103,112500,598434720,15130,15140,15140,15130,5
|
|
20240103,112400,598359040,15140,15130,15140,15130,3
|
|
20240103,112300,598313640,15130,15130,15130,15130,2
|
|
20240103,112200,598283380,15130,15130,15130,15130,1
|
|
20240103,112100,598268250,15130,15130,15130,15130,6
|
|
20240103,112000,598177470,15120,15120,15120,15120,0
|
|
20240103,111900,598177470,15120,15120,15120,15120,94
|
|
20240103,111800,596756190,15120,15110,15120,15110,110
|
|
20240103,111700,595093990,15110,15110,15110,15110,100
|
|
20240103,111600,593582990,15120,15120,15120,15120,30
|
|
20240103,111500,593129390,15120,15120,15120,15120,0
|
|
20240103,111400,593129390,15120,15120,15120,15120,8
|
|
20240103,111300,593008430,15110,15110,15110,15110,0
|
|
20240103,111200,593008430,15110,15110,15110,15110,0
|
|
20240103,111100,593008430,15110,15140,15140,15110,330
|
|
20240103,111000,588018680,15120,15120,15120,15120,0
|
|
20240103,110900,588018680,15120,15120,15120,15120,100
|
|
20240103,110800,586506680,15120,15120,15120,15120,651
|
|
20240103,110700,576663560,15110,15110,15110,15110,123
|
|
20240103,110600,574805030,15120,15120,15120,15120,100
|
|
20240103,110500,573293030,15120,15130,15130,15120,4
|
|
20240103,110400,573232520,15140,15120,15140,15120,3
|
|
20240103,110300,573187140,15120,15120,15160,15120,4
|
|
20240103,110200,573126620,15140,15150,15150,15130,1260
|
|
20240103,110100,554051820,15170,15170,15170,15170,0
|
|
20240103,110000,554051820,15170,15170,15170,15170,54
|
|
20240103,105900,553232640,15150,15150,15150,15150,5
|
|
20240103,105800,553156890,15170,15170,15170,15170,10
|
|
20240103,105700,553005190,15170,15180,15180,15160,681
|
|
20240103,105600,542673700,15180,15180,15180,15180,1
|
|
20240103,105500,542658520,15170,15170,15180,15170,96
|
|
20240103,105400,541201280,15170,15180,15180,15170,11
|
|
20240103,105300,541034320,15180,15180,15180,15180,14
|
|
20240103,105200,540821800,15180,15180,15180,15180,4
|
|
20240103,105100,540761080,15190,15180,15200,15180,610
|
|
20240103,105000,531494910,15180,15180,15180,15180,1
|
|
20240103,104900,531479730,15180,15190,15200,15180,233
|
|
20240103,104800,527940490,15200,15200,15200,15200,10
|
|
20240103,104700,527788490,15190,15190,15190,15190,0
|
|
20240103,104600,527788490,15190,15200,15200,15190,202
|
|
20240103,104500,524718740,15190,15200,15200,15190,17
|
|
20240103,104400,524460410,15200,15200,15200,15200,6
|
|
20240103,104300,524369210,15190,15190,15190,15190,0
|
|
20240103,104200,524369210,15190,15200,15200,15190,66
|
|
20240103,104100,523366650,15190,15190,15190,15190,4
|
|
20240103,104000,523305890,15260,15270,15270,15260,65
|
|
20240103,103900,522313940,15180,15170,15270,15170,35
|
|
20240103,103800,521780180,15170,15170,15170,15170,242
|
|
20240103,103700,518109040,15170,15170,15170,15170,50
|
|
20240103,103600,517350540,15170,15180,15180,15160,423
|
|
20240103,103500,510935200,15160,15160,15160,15160,0
|
|
20240103,103400,510935200,15160,15160,15160,15160,0
|
|
20240103,103300,510935200,15160,15160,15160,15160,0
|
|
20240103,103200,510935200,15160,15160,15160,15160,0
|
|
20240103,103100,510935200,15160,15160,15160,15160,0
|
|
20240103,103000,510935200,15160,15180,15200,15160,722
|
|
20240103,102900,499969650,15120,15120,15120,15120,2
|
|
20240103,102800,499939410,15120,15140,15140,15100,916
|
|
20240103,102700,486103290,15130,15130,15130,15130,2
|
|
20240103,102600,486073030,15130,15130,15130,15130,3
|
|
20240103,102500,486027640,15130,15130,15130,15130,6
|
|
20240103,102400,485936860,15130,15130,15130,15130,2
|
|
20240103,102300,485906600,15130,15130,15130,15130,53
|
|
20240103,102200,485104710,15130,15130,15130,15130,134
|
|
20240103,102100,483077290,15130,15130,15130,15130,1
|
|
20240103,102000,483062160,15130,15130,15130,15130,7
|
|
20240103,101900,482956250,15180,15160,15180,15130,736
|
|
20240103,101800,471816320,15140,15160,15160,15130,281
|
|
20240103,101700,467561250,15180,15180,15180,15160,36
|
|
20240103,101600,467015210,15170,15180,15180,15160,567
|
|
20240103,101500,458419160,15180,15190,15190,15180,581
|
|
20240103,101400,449598620,15190,15190,15190,15190,0
|
|
20240103,101300,449598620,15190,15190,15190,15190,2
|
|
20240103,101200,449568240,15190,15200,15200,15190,319
|
|
20240103,101100,444722240,15200,15200,15200,15200,2
|
|
20240103,101000,444691840,15200,15190,15200,15190,318
|
|
20240103,100900,439861380,15190,15190,15190,15190,123
|
|
20240103,100800,437993010,15190,15240,15240,15190,657
|
|
20240103,100700,427999460,15210,15210,15210,15210,0
|
|
20240103,100600,427999460,15210,15210,15210,15210,2
|
|
20240103,100500,427969040,15210,15210,15210,15210,3
|
|
20240103,100400,427923410,15210,15200,15210,15200,17
|
|
20240103,100300,427664970,15200,15210,15210,15200,520
|
|
20240103,100200,419758680,15220,15250,15250,15220,1014
|
|
20240103,100100,404309210,15250,15260,15260,15250,196
|
|
20240103,100000,401319750,15260,15260,15260,15260,151
|
|
20240103,095900,399015490,15270,15280,15280,15270,637
|
|
20240103,095800,389283170,15290,15290,15290,15280,251
|
|
20240103,095700,385445410,15300,15300,15300,15300,4
|
|
20240103,095600,385384210,15300,15300,15300,15300,11
|
|
20240103,095500,385215910,15300,15300,15300,15300,596
|
|
20240103,095400,376097110,15300,15360,15390,15300,220
|
|
20240103,095300,372728630,15320,15340,15340,15320,598
|
|
20240103,095200,363566310,15330,15360,15360,15330,98
|
|
20240103,095100,362062880,15360,15470,15470,15360,1204
|
|
20240103,095000,343524880,15470,15470,15470,15470,12
|
|
20240103,094900,343339240,15400,15450,15450,15400,111
|
|
20240103,094800,341626140,15450,15400,15450,15400,36
|
|
20240103,094700,341071040,15460,15460,15460,15460,100
|
|
20240103,094600,339525040,15460,15370,15460,15370,4
|
|
20240103,094500,339463470,15370,15380,15380,15370,50
|
|
20240103,094400,338694760,15480,15480,15480,15480,42
|
|
20240103,094300,338044600,15480,15490,15490,15370,245
|
|
20240103,094200,334262620,15490,15320,15490,15310,1553
|
|
20240103,094100,310238680,15440,15300,15440,15300,153
|
|
20240103,094000,307893610,15300,15450,15460,15300,515
|
|
20240103,093900,299992320,15450,15380,15460,15380,116
|
|
20240103,093800,298200040,15420,15430,15460,15420,214
|
|
20240103,093700,294898840,15430,15450,15450,15430,65
|
|
20240103,093600,293895280,15440,15440,15460,15440,592
|
|
20240103,093500,284748630,15430,15370,15430,15370,1213
|
|
20240103,093400,266065650,15380,15370,15380,15370,452
|
|
20240103,093300,259114940,15380,15370,15380,15370,1423
|
|
20240103,093200,237237700,15380,15380,15380,15380,3
|
|
20240103,093100,237191560,15390,15340,15390,15300,1352
|
|
20240103,093000,216435900,15350,15330,15350,15310,1614
|
|
20240103,092900,191700380,15330,15310,15330,15310,250
|
|
20240103,092800,187871310,15310,15300,15320,15300,1381
|
|
20240103,092700,166728890,15310,15300,15310,15280,678
|
|
20240103,092600,156355870,15280,15190,15280,15190,1330
|
|
20240103,092500,136087720,15190,15190,15190,15190,110
|
|
20240103,092400,134416820,15180,15200,15200,15180,11
|
|
20240103,092300,134249770,15190,15190,15190,15190,0
|
|
20240103,092200,134249770,15190,15190,15190,15190,5
|
|
20240103,092100,134173820,15190,15180,15190,15180,100
|
|
20240103,092000,132655650,15110,15110,15110,15110,3
|
|
20240103,091900,132610320,15110,15110,15110,15110,10
|
|
20240103,091800,132459220,15190,15190,15190,15190,100
|
|
20240103,091700,130940220,15190,15190,15190,15190,41
|
|
20240103,091600,130317430,15190,15190,15190,15190,34
|
|
20240103,091500,129800970,15190,15100,15190,15100,150
|
|
20240103,091400,127526970,15200,15120,15200,15120,185
|
|
20240103,091300,124721770,15190,15100,15190,15100,707
|
|
20240103,091200,113993990,15100,15110,15120,15100,51
|
|
20240103,091100,113223060,15110,15100,15160,15100,687
|
|
20240103,091000,102838310,15160,15190,15190,15160,18
|
|
20240103,090900,102564920,15190,15130,15190,15100,65
|
|
20240103,090800,101581320,15190,15230,15230,15150,3474
|
|
20240103,090700,48771320,15210,15180,15210,15130,1749
|
|
20240103,090600,22279420,15180,15090,15180,15090,366
|
|
20240103,090500,16746010,15090,15090,15090,15090,50
|
|
20240103,090400,15991510,15090,15090,15090,15090,138
|
|
20240103,090300,13909090,15040,15050,15050,15040,17
|
|
20240103,090200,13653290,15050,15050,15060,15030,53
|
|
20240103,090100,12856230,15050,15100,15100,15050,259
|
|
20240103,090000,8949470,15100,15040,15100,15040,595
|