710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,204600,1204307540,14320,14320,14320,14320,0
|
|
20240104,204500,1204307540,14320,14320,14320,14320,0
|
|
20240104,204400,1204307540,14320,14320,14320,14320,0
|
|
20240104,204300,1204307540,14320,14320,14320,14320,0
|
|
20240104,204200,1204307540,14320,14320,14320,14320,0
|
|
20240104,204100,1204307540,14320,14320,14320,14320,0
|
|
20240104,204000,1204307540,14320,14320,14320,14320,0
|
|
20240104,203900,1204307540,14320,14320,14320,14320,0
|
|
20240104,203800,1204307540,14320,14320,14320,14320,0
|
|
20240104,203700,1204307540,14320,14320,14320,14320,0
|
|
20240104,203600,1204307540,14320,14320,14320,14320,0
|
|
20240104,203500,1204307540,14320,14320,14320,14320,0
|
|
20240104,203400,1204307540,14320,14320,14320,14320,0
|
|
20240104,203300,1204307540,14320,14320,14320,14320,0
|
|
20240104,203200,1204307540,14320,14320,14320,14320,0
|
|
20240104,203100,1204307540,14320,14320,14320,14320,0
|
|
20240104,203000,1204307540,14320,14320,14320,14320,0
|
|
20240104,202900,1204307540,14320,14320,14320,14320,0
|
|
20240104,202800,1204307540,14320,14320,14320,14320,0
|
|
20240104,202700,1204307540,14320,14320,14320,14320,0
|
|
20240104,202600,1204307540,14320,14320,14320,14320,0
|
|
20240104,202500,1204307540,14320,14320,14320,14320,0
|
|
20240104,202400,1204307540,14320,14320,14320,14320,0
|
|
20240104,202300,1204307540,14320,14320,14320,14320,0
|
|
20240104,202200,1204307540,14320,14320,14320,14320,0
|
|
20240104,202100,1204307540,14320,14320,14320,14320,0
|
|
20240104,202000,1204307540,14320,14320,14320,14320,0
|
|
20240104,201900,1204307540,14320,14320,14320,14320,0
|
|
20240104,201800,1204307540,14320,14320,14320,14320,0
|
|
20240104,201700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,201600,1204307540,14320,14320,14320,14320,0
|
|
20240104,201500,1204307540,14320,14320,14320,14320,0
|
|
20240104,201400,1204307540,14320,14320,14320,14320,0
|
|
20240104,201300,1204307540,14320,14320,14320,14320,0
|
|
20240104,201200,1204307540,14320,14320,14320,14320,0
|
|
20240104,201100,1204307540,14320,14320,14320,14320,0
|
|
20240104,201000,1204307540,14320,14320,14320,14320,0
|
|
20240104,200900,1204307540,14320,14320,14320,14320,0
|
|
20240104,200800,1204307540,14320,14320,14320,14320,0
|
|
20240104,200700,1204307540,14320,14320,14320,14320,0
|
|
20240104,200600,1204307540,14320,14320,14320,14320,0
|
|
20240104,200500,1204307540,14320,14320,14320,14320,0
|
|
20240104,200400,1204307540,14320,14320,14320,14320,0
|
|
20240104,200300,1204307540,14320,14320,14320,14320,0
|
|
20240104,200200,1204307540,14320,14320,14320,14320,0
|
|
20240104,200100,1204307540,14320,14320,14320,14320,0
|
|
20240104,200000,1204307540,14320,14320,14320,14320,0
|
|
20240104,195900,1204307540,14320,14320,14320,14320,0
|
|
20240104,195800,1204307540,14320,14320,14320,14320,0
|
|
20240104,195700,1204307540,14320,14320,14320,14320,0
|
|
20240104,195600,1204307540,14320,14320,14320,14320,0
|
|
20240104,195500,1204307540,14320,14320,14320,14320,0
|
|
20240104,195400,1204307540,14320,14320,14320,14320,0
|
|
20240104,195300,1204307540,14320,14320,14320,14320,0
|
|
20240104,195200,1204307540,14320,14320,14320,14320,0
|
|
20240104,195100,1204307540,14320,14320,14320,14320,0
|
|
20240104,195000,1204307540,14320,14320,14320,14320,0
|
|
20240104,194900,1204307540,14320,14320,14320,14320,0
|
|
20240104,194800,1204307540,14320,14320,14320,14320,0
|
|
20240104,194700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,194600,1204307540,14320,14320,14320,14320,0
|
|
20240104,194500,1204307540,14320,14320,14320,14320,0
|
|
20240104,194400,1204307540,14320,14320,14320,14320,0
|
|
20240104,194300,1204307540,14320,14320,14320,14320,0
|
|
20240104,194200,1204307540,14320,14320,14320,14320,0
|
|
20240104,194100,1204307540,14320,14320,14320,14320,0
|
|
20240104,194000,1204307540,14320,14320,14320,14320,0
|
|
20240104,193900,1204307540,14320,14320,14320,14320,0
|
|
20240104,193800,1204307540,14320,14320,14320,14320,0
|
|
20240104,193700,1204307540,14320,14320,14320,14320,0
|
|
20240104,193600,1204307540,14320,14320,14320,14320,0
|
|
20240104,193500,1204307540,14320,14320,14320,14320,0
|
|
20240104,193400,1204307540,14320,14320,14320,14320,0
|
|
20240104,193300,1204307540,14320,14320,14320,14320,0
|
|
20240104,193200,1204307540,14320,14320,14320,14320,0
|
|
20240104,193100,1204307540,14320,14320,14320,14320,0
|
|
20240104,193000,1204307540,14320,14320,14320,14320,0
|
|
20240104,192900,1204307540,14320,14320,14320,14320,0
|
|
20240104,192800,1204307540,14320,14320,14320,14320,0
|
|
20240104,192700,1204307540,14320,14320,14320,14320,0
|
|
20240104,192600,1204307540,14320,14320,14320,14320,0
|
|
20240104,192500,1204307540,14320,14320,14320,14320,0
|
|
20240104,192400,1204307540,14320,14320,14320,14320,0
|
|
20240104,192300,1204307540,14320,14320,14320,14320,0
|
|
20240104,192200,1204307540,14320,14320,14320,14320,0
|
|
20240104,192100,1204307540,14320,14320,14320,14320,0
|
|
20240104,192000,1204307540,14320,14320,14320,14320,0
|
|
20240104,191900,1204307540,14320,14320,14320,14320,0
|
|
20240104,191800,1204307540,14320,14320,14320,14320,0
|
|
20240104,191700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,191600,1204307540,14320,14320,14320,14320,0
|
|
20240104,191500,1204307540,14320,14320,14320,14320,0
|
|
20240104,191400,1204307540,14320,14320,14320,14320,0
|
|
20240104,191300,1204307540,14320,14320,14320,14320,0
|
|
20240104,191200,1204307540,14320,14320,14320,14320,0
|
|
20240104,191100,1204307540,14320,14320,14320,14320,0
|
|
20240104,191000,1204307540,14320,14320,14320,14320,0
|
|
20240104,190900,1204307540,14320,14320,14320,14320,0
|
|
20240104,190800,1204307540,14320,14320,14320,14320,0
|
|
20240104,190700,1204307540,14320,14320,14320,14320,0
|
|
20240104,190600,1204307540,14320,14320,14320,14320,0
|
|
20240104,190500,1204307540,14320,14320,14320,14320,0
|
|
20240104,190400,1204307540,14320,14320,14320,14320,0
|
|
20240104,190300,1204307540,14320,14320,14320,14320,0
|
|
20240104,190200,1204307540,14320,14320,14320,14320,0
|
|
20240104,190100,1204307540,14320,14320,14320,14320,0
|
|
20240104,190000,1204307540,14320,14320,14320,14320,0
|
|
20240104,185900,1204307540,14320,14320,14320,14320,0
|
|
20240104,185800,1204307540,14320,14320,14320,14320,0
|
|
20240104,185700,1204307540,14320,14320,14320,14320,0
|
|
20240104,185600,1204307540,14320,14320,14320,14320,0
|
|
20240104,185500,1204307540,14320,14320,14320,14320,0
|
|
20240104,185400,1204307540,14320,14320,14320,14320,0
|
|
20240104,185300,1204307540,14320,14320,14320,14320,0
|
|
20240104,185200,1204307540,14320,14320,14320,14320,0
|
|
20240104,185100,1204307540,14320,14320,14320,14320,0
|
|
20240104,185000,1204307540,14320,14320,14320,14320,0
|
|
20240104,184900,1204307540,14320,14320,14320,14320,0
|
|
20240104,184800,1204307540,14320,14320,14320,14320,0
|
|
20240104,184700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,184600,1204307540,14320,14320,14320,14320,0
|
|
20240104,184500,1204307540,14320,14320,14320,14320,0
|
|
20240104,184400,1204307540,14320,14320,14320,14320,0
|
|
20240104,184300,1204307540,14320,14320,14320,14320,0
|
|
20240104,184200,1204307540,14320,14320,14320,14320,0
|
|
20240104,184100,1204307540,14320,14320,14320,14320,0
|
|
20240104,184000,1204307540,14320,14320,14320,14320,0
|
|
20240104,183900,1204307540,14320,14320,14320,14320,0
|
|
20240104,183800,1204307540,14320,14320,14320,14320,0
|
|
20240104,183700,1204307540,14320,14320,14320,14320,0
|
|
20240104,183600,1204307540,14320,14320,14320,14320,0
|
|
20240104,183500,1204307540,14320,14320,14320,14320,0
|
|
20240104,183400,1204307540,14320,14320,14320,14320,0
|
|
20240104,183300,1204307540,14320,14320,14320,14320,0
|
|
20240104,183200,1204307540,14320,14320,14320,14320,0
|
|
20240104,183100,1204307540,14320,14320,14320,14320,0
|
|
20240104,183000,1204307540,14320,14320,14320,14320,0
|
|
20240104,182900,1204307540,14320,14320,14320,14320,0
|
|
20240104,182800,1204307540,14320,14320,14320,14320,0
|
|
20240104,182700,1204307540,14320,14320,14320,14320,0
|
|
20240104,182600,1204307540,14320,14320,14320,14320,0
|
|
20240104,182500,1204307540,14320,14320,14320,14320,0
|
|
20240104,182400,1204307540,14320,14320,14320,14320,0
|
|
20240104,182300,1204307540,14320,14320,14320,14320,0
|
|
20240104,182200,1204307540,14320,14320,14320,14320,0
|
|
20240104,182100,1204307540,14320,14320,14320,14320,0
|
|
20240104,182000,1204307540,14320,14320,14320,14320,0
|
|
20240104,181900,1204307540,14320,14320,14320,14320,0
|
|
20240104,181800,1204307540,14320,14320,14320,14320,0
|
|
20240104,181700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,181600,1204307540,14320,14320,14320,14320,0
|
|
20240104,181500,1204307540,14320,14320,14320,14320,0
|
|
20240104,181400,1204307540,14320,14320,14320,14320,0
|
|
20240104,181300,1204307540,14320,14320,14320,14320,0
|
|
20240104,181200,1204307540,14320,14320,14320,14320,0
|
|
20240104,181100,1204307540,14320,14320,14320,14320,0
|
|
20240104,181000,1204307540,14320,14320,14320,14320,0
|
|
20240104,180900,1204307540,14320,14320,14320,14320,0
|
|
20240104,180800,1204307540,14320,14320,14320,14320,0
|
|
20240104,180700,1204307540,14320,14320,14320,14320,0
|
|
20240104,180600,1204307540,14320,14320,14320,14320,0
|
|
20240104,180500,1204307540,14320,14320,14320,14320,0
|
|
20240104,180400,1204307540,14320,14320,14320,14320,0
|
|
20240104,180300,1204307540,14320,14320,14320,14320,0
|
|
20240104,180200,1204307540,14320,14320,14320,14320,0
|
|
20240104,180100,1204307540,14320,14320,14320,14320,0
|
|
20240104,180000,1204307540,14320,14320,14320,14320,0
|
|
20240104,175900,1204307540,14320,14320,14320,14320,0
|
|
20240104,175800,1204307540,14320,14320,14320,14320,0
|
|
20240104,175700,1204307540,14320,14320,14320,14320,0
|
|
20240104,175600,1204307540,14320,14320,14320,14320,0
|
|
20240104,175500,1204307540,14320,14320,14320,14320,0
|
|
20240104,175400,1204307540,14320,14320,14320,14320,0
|
|
20240104,175300,1204307540,14320,14320,14320,14320,0
|
|
20240104,175200,1204307540,14320,14320,14320,14320,0
|
|
20240104,175100,1204307540,14320,14320,14320,14320,0
|
|
20240104,175000,1204307540,14320,14320,14320,14320,0
|
|
20240104,174900,1204307540,14320,14320,14320,14320,0
|
|
20240104,174800,1204307540,14320,14320,14320,14320,0
|
|
20240104,174700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,174600,1204307540,14320,14320,14320,14320,0
|
|
20240104,174500,1204307540,14320,14320,14320,14320,0
|
|
20240104,174400,1204307540,14320,14320,14320,14320,0
|
|
20240104,174300,1204307540,14320,14320,14320,14320,0
|
|
20240104,174200,1204307540,14320,14320,14320,14320,0
|
|
20240104,174100,1204307540,14320,14320,14320,14320,0
|
|
20240104,174000,1204307540,14320,14320,14320,14320,0
|
|
20240104,173900,1204307540,14320,14320,14320,14320,0
|
|
20240104,173800,1204307540,14320,14320,14320,14320,0
|
|
20240104,173700,1204307540,14320,14320,14320,14320,0
|
|
20240104,173600,1204307540,14320,14320,14320,14320,0
|
|
20240104,173500,1204307540,14320,14320,14320,14320,0
|
|
20240104,173400,1204307540,14320,14320,14320,14320,0
|
|
20240104,173300,1204307540,14320,14320,14320,14320,0
|
|
20240104,173200,1204307540,14320,14320,14320,14320,0
|
|
20240104,173100,1204307540,14320,14320,14320,14320,0
|
|
20240104,173000,1204307540,14320,14320,14320,14320,0
|
|
20240104,172900,1204307540,14320,14320,14320,14320,0
|
|
20240104,172800,1204307540,14320,14320,14320,14320,0
|
|
20240104,172700,1204307540,14320,14320,14320,14320,0
|
|
20240104,172600,1204307540,14320,14320,14320,14320,0
|
|
20240104,172500,1204307540,14320,14320,14320,14320,0
|
|
20240104,172400,1204307540,14320,14320,14320,14320,0
|
|
20240104,172300,1204307540,14320,14320,14320,14320,0
|
|
20240104,172200,1204307540,14320,14320,14320,14320,0
|
|
20240104,172100,1204307540,14320,14320,14320,14320,0
|
|
20240104,172000,1204307540,14320,14320,14320,14320,0
|
|
20240104,171900,1204307540,14320,14320,14320,14320,0
|
|
20240104,171800,1204307540,14320,14320,14320,14320,0
|
|
20240104,171700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,171600,1204307540,14320,14320,14320,14320,0
|
|
20240104,171500,1204307540,14320,14320,14320,14320,0
|
|
20240104,171400,1204307540,14320,14320,14320,14320,0
|
|
20240104,171300,1204307540,14320,14320,14320,14320,0
|
|
20240104,171200,1204307540,14320,14320,14320,14320,0
|
|
20240104,171100,1204307540,14320,14320,14320,14320,0
|
|
20240104,171000,1204307540,14320,14320,14320,14320,0
|
|
20240104,170900,1204307540,14320,14320,14320,14320,0
|
|
20240104,170800,1204307540,14320,14320,14320,14320,0
|
|
20240104,170700,1204307540,14320,14320,14320,14320,0
|
|
20240104,170600,1204307540,14320,14320,14320,14320,0
|
|
20240104,170500,1204307540,14320,14320,14320,14320,0
|
|
20240104,170400,1204307540,14320,14320,14320,14320,0
|
|
20240104,170300,1204307540,14320,14320,14320,14320,0
|
|
20240104,170200,1204307540,14320,14320,14320,14320,0
|
|
20240104,170100,1204307540,14320,14320,14320,14320,0
|
|
20240104,170000,1204307540,14320,14320,14320,14320,0
|
|
20240104,165900,1204307540,14320,14320,14320,14320,0
|
|
20240104,165800,1204307540,14320,14320,14320,14320,0
|
|
20240104,165700,1204307540,14320,14320,14320,14320,0
|
|
20240104,165600,1204307540,14320,14320,14320,14320,0
|
|
20240104,165500,1204307540,14320,14320,14320,14320,0
|
|
20240104,165400,1204307540,14320,14320,14320,14320,0
|
|
20240104,165300,1204307540,14320,14320,14320,14320,0
|
|
20240104,165200,1204307540,14320,14320,14320,14320,0
|
|
20240104,165100,1204307540,14320,14320,14320,14320,0
|
|
20240104,165000,1204307540,14320,14320,14320,14320,0
|
|
20240104,164900,1204307540,14320,14320,14320,14320,0
|
|
20240104,164800,1204307540,14320,14320,14320,14320,0
|
|
20240104,164700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,164600,1204307540,14320,14320,14320,14320,0
|
|
20240104,164500,1204307540,14320,14320,14320,14320,0
|
|
20240104,164400,1204307540,14320,14320,14320,14320,0
|
|
20240104,164300,1204307540,14320,14320,14320,14320,0
|
|
20240104,164200,1204307540,14320,14320,14320,14320,0
|
|
20240104,164100,1204307540,14320,14320,14320,14320,0
|
|
20240104,164000,1204307540,14320,14320,14320,14320,0
|
|
20240104,163900,1204307540,14320,14320,14320,14320,0
|
|
20240104,163800,1204307540,14320,14320,14320,14320,0
|
|
20240104,163700,1204307540,14320,14320,14320,14320,0
|
|
20240104,163600,1204307540,14320,14320,14320,14320,0
|
|
20240104,163500,1204307540,14320,14320,14320,14320,0
|
|
20240104,163400,1204307540,14320,14320,14320,14320,0
|
|
20240104,163300,1204307540,14320,14320,14320,14320,0
|
|
20240104,163200,1204307540,14320,14320,14320,14320,0
|
|
20240104,163100,1204307540,14320,14320,14320,14320,0
|
|
20240104,163000,1204307540,14320,14320,14320,14320,0
|
|
20240104,162900,1204307540,14320,14320,14320,14320,0
|
|
20240104,162800,1204307540,14320,14320,14320,14320,0
|
|
20240104,162700,1204307540,14320,14320,14320,14320,0
|
|
20240104,162600,1204307540,14320,14320,14320,14320,0
|
|
20240104,162500,1204307540,14320,14320,14320,14320,0
|
|
20240104,162400,1204307540,14320,14320,14320,14320,0
|
|
20240104,162300,1204307540,14320,14320,14320,14320,0
|
|
20240104,162200,1204307540,14320,14320,14320,14320,0
|
|
20240104,162100,1204307540,14320,14320,14320,14320,0
|
|
20240104,162000,1204307540,14320,14320,14320,14320,0
|
|
20240104,161900,1204307540,14320,14320,14320,14320,0
|
|
20240104,161800,1204307540,14320,14320,14320,14320,0
|
|
20240104,161700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,161600,1204307540,14320,14320,14320,14320,0
|
|
20240104,161500,1204307540,14320,14320,14320,14320,0
|
|
20240104,161400,1204307540,14320,14320,14320,14320,0
|
|
20240104,161300,1204307540,14320,14320,14320,14320,0
|
|
20240104,161200,1204307540,14320,14320,14320,14320,0
|
|
20240104,161100,1204307540,14320,14320,14320,14320,0
|
|
20240104,161000,1204307540,14320,14320,14320,14320,0
|
|
20240104,160900,1204307540,14320,14320,14320,14320,0
|
|
20240104,160800,1204307540,14320,14320,14320,14320,0
|
|
20240104,160700,1204307540,14320,14320,14320,14320,0
|
|
20240104,160600,1204307540,14320,14320,14320,14320,0
|
|
20240104,160500,1204307540,14320,14320,14320,14320,0
|
|
20240104,160400,1204307540,14320,14320,14320,14320,0
|
|
20240104,160300,1204307540,14320,14320,14320,14320,0
|
|
20240104,160200,1204307540,14320,14320,14320,14320,0
|
|
20240104,160100,1204307540,14320,14320,14320,14320,0
|
|
20240104,160000,1204307540,14320,14320,14320,14320,0
|
|
20240104,155900,1204307540,14320,14320,14320,14320,0
|
|
20240104,155800,1204307540,14320,14320,14320,14320,0
|
|
20240104,155700,1204307540,14320,14320,14320,14320,0
|
|
20240104,155600,1204307540,14320,14320,14320,14320,0
|
|
20240104,155500,1204307540,14320,14320,14320,14320,0
|
|
20240104,155400,1204307540,14320,14320,14320,14320,0
|
|
20240104,155300,1204307540,14320,14320,14320,14320,0
|
|
20240104,155200,1204307540,14320,14320,14320,14320,0
|
|
20240104,155100,1204307540,14320,14320,14320,14320,0
|
|
20240104,155000,1204307540,14320,14320,14320,14320,0
|
|
20240104,154900,1204307540,14320,14320,14320,14320,0
|
|
20240104,154800,1204307540,14320,14320,14320,14320,0
|
|
20240104,154700,1204307540,14320,14320,14320,14320,1296
|
|
20240104,154600,1204307540,14320,14320,14320,14320,0
|
|
20240104,154500,1204307540,14320,14320,14320,14320,0
|
|
20240104,154400,1204307540,14320,14320,14320,14320,0
|
|
20240104,154300,1204307540,14320,14320,14320,14320,0
|
|
20240104,154200,1204307540,14320,14320,14320,14320,0
|
|
20240104,154100,1204307540,14320,14320,14320,14320,0
|
|
20240104,154000,1204307540,14320,14320,14320,14320,0
|
|
20240104,153900,1204307540,14320,14320,14320,14320,0
|
|
20240104,153800,1204307540,14320,14320,14320,14320,0
|
|
20240104,153700,1204307540,14320,14320,14320,14320,0
|
|
20240104,153600,1204307540,14320,14320,14320,14320,0
|
|
20240104,153500,1204307540,14320,14320,14320,14320,0
|
|
20240104,153400,1204307540,14320,14320,14320,14320,0
|
|
20240104,153300,1204307540,14320,14320,14320,14320,0
|
|
20240104,153200,1204307540,14320,14320,14320,14320,0
|
|
20240104,153100,1204307540,14320,14320,14320,14320,0
|
|
20240104,153000,1204307540,14320,14320,14320,14320,1296
|
|
20240104,152900,1185748820,14310,14310,14310,14310,0
|
|
20240104,152800,1185748820,14310,14310,14310,14310,0
|
|
20240104,152700,1185748820,14310,14310,14310,14310,0
|
|
20240104,152600,1185748820,14310,14310,14310,14310,0
|
|
20240104,152500,1185748820,14310,14310,14310,14310,0
|
|
20240104,152400,1185748820,14310,14310,14310,14310,0
|
|
20240104,152300,1185748820,14310,14310,14310,14310,0
|
|
20240104,152200,1185748820,14310,14310,14310,14310,0
|
|
20240104,152100,1185748820,14310,14310,14310,14310,0
|
|
20240104,152000,1185748820,14310,14310,14310,14310,0
|
|
20240104,151900,1185748820,14310,14300,14310,14300,453
|
|
20240104,151800,1179268670,14310,14310,14310,14300,527
|
|
20240104,151700,1171731300,14290,14310,14310,14290,58
|
|
20240104,151600,1170901890,14310,14300,14310,14300,710
|
|
20240104,151500,1160745390,14300,14310,14310,14300,7
|
|
20240104,151400,1160645270,14310,14300,14310,14300,71
|
|
20240104,151300,1159629770,14300,14340,14340,14300,3028
|
|
20240104,151200,1116301720,14340,14330,14340,14320,709
|
|
20240104,151100,1106146880,14330,14330,14330,14330,0
|
|
20240104,151000,1106146880,14330,14340,14340,14330,2226
|
|
20240104,150900,1074247220,14340,14350,14350,14340,400
|
|
20240104,150800,1068511210,14340,14340,14370,14340,237
|
|
20240104,150700,1065112540,14340,14360,14360,14340,386
|
|
20240104,150600,1059575020,14360,14360,14370,14350,159
|
|
20240104,150500,1057292890,14360,14360,14360,14360,2
|
|
20240104,150400,1057264170,14350,14350,14350,14350,1
|
|
20240104,150300,1057249820,14350,14370,14370,14350,351
|
|
20240104,150200,1052212330,14390,14380,14390,14380,300
|
|
20240104,150100,1047896090,14370,14370,14370,14370,2
|
|
20240104,150000,1047867350,14370,14360,14390,14360,94
|
|
20240104,145900,1046515980,14360,14370,14370,14360,35
|
|
20240104,145800,1046013110,14340,14340,14350,14340,126
|
|
20240104,145700,1044206210,14350,14390,14390,14350,24
|
|
20240104,145600,1043861770,14390,14370,14390,14340,767
|
|
20240104,145500,1032853520,14370,14370,14370,14370,17
|
|
20240104,145400,1032609230,14370,14370,14370,14370,11
|
|
20240104,145300,1032451160,14370,14370,14370,14370,28
|
|
20240104,145200,1032048800,14360,14360,14360,14360,27
|
|
20240104,145100,1031661080,14360,14410,14410,14360,500
|
|
20240104,145000,1024480510,14460,14460,14460,14460,0
|
|
20240104,144900,1024480510,14460,14460,14460,14460,0
|
|
20240104,144800,1024480510,14460,14460,14460,14460,6
|
|
20240104,144700,1024393750,14480,14490,14490,14480,2
|
|
20240104,144600,1024364780,14510,14350,14510,14340,194
|
|
20240104,144500,1021580020,14350,14360,14360,14350,575
|
|
20240104,144400,1013326050,14370,14370,14370,14370,123
|
|
20240104,144300,1011558540,14370,14380,14380,14370,135
|
|
20240104,144200,1009617770,14380,14380,14380,14380,30
|
|
20240104,144100,1009186370,14380,14390,14390,14380,154
|
|
20240104,144000,1006971810,14380,14410,14410,14380,537
|
|
20240104,143900,999247650,14400,14400,14400,14400,107
|
|
20240104,143800,997706850,14400,14400,14400,14400,0
|
|
20240104,143700,997706850,14400,14410,14410,14400,248
|
|
20240104,143600,994135640,14410,14410,14410,14410,27
|
|
20240104,143500,993746570,14420,14430,14430,14420,98
|
|
20240104,143400,992332960,14440,14440,14440,14440,0
|
|
20240104,143300,992332960,14440,14440,14440,14440,43
|
|
20240104,143200,991712040,14470,14470,14470,14470,0
|
|
20240104,143100,991712040,14470,14470,14470,14470,10
|
|
20240104,143000,991567340,14440,14440,14440,14440,0
|
|
20240104,142900,991567340,14440,14440,14440,14440,0
|
|
20240104,142800,991567340,14440,14410,14440,14410,37
|
|
20240104,142700,991033430,14410,14400,14410,14400,137
|
|
20240104,142600,989059360,14400,14400,14400,14400,30
|
|
20240104,142500,988627360,14400,14400,14400,14400,37
|
|
20240104,142400,988094560,14410,14440,14440,14410,144
|
|
20240104,142300,986018610,14440,14440,14440,14440,1
|
|
20240104,142200,986004170,14440,14440,14440,14440,28
|
|
20240104,142100,985599850,14450,14440,14450,14440,27
|
|
20240104,142000,985209960,14440,14420,14440,14420,84
|
|
20240104,141900,983997840,14410,14410,14410,14410,0
|
|
20240104,141800,983997840,14410,14410,14410,14410,2
|
|
20240104,141700,983969020,14410,14410,14410,14410,0
|
|
20240104,141600,983969020,14410,14390,14410,14390,65
|
|
20240104,141500,983033110,14380,14380,14380,14380,28
|
|
20240104,141400,982630470,14390,14380,14390,14380,207
|
|
20240104,141300,979653540,14380,14390,14390,14380,35
|
|
20240104,141200,979150180,14390,14390,14390,14390,50
|
|
20240104,141100,978430680,14380,14380,14380,14380,28
|
|
20240104,141000,978028040,14380,14380,14380,14380,0
|
|
20240104,140900,978028040,14380,14390,14390,14380,555
|
|
20240104,140800,970046840,14380,14410,14410,14380,224
|
|
20240104,140700,966821970,14470,14470,14470,14470,0
|
|
20240104,140600,966821970,14470,14470,14470,14470,2
|
|
20240104,140500,966793030,14390,14390,14390,14390,0
|
|
20240104,140400,966793030,14390,14390,14390,14390,0
|
|
20240104,140300,966793030,14390,14390,14400,14390,26
|
|
20240104,140200,966418840,14390,14380,14390,14380,68
|
|
20240104,140100,965440850,14380,14380,14380,14380,2
|
|
20240104,140000,965412090,14390,14390,14390,14390,0
|
|
20240104,135900,965412090,14390,14390,14390,14390,1
|
|
20240104,135800,965397700,14390,14400,14400,14390,28
|
|
20240104,135700,964994770,14400,14390,14400,14390,51
|
|
20240104,135600,964260640,14390,14370,14400,14370,54
|
|
20240104,135500,963483100,14360,14360,14360,14360,28
|
|
20240104,135400,963081020,14370,14360,14370,14360,77
|
|
20240104,135300,961974800,14360,14360,14360,14360,8
|
|
20240104,135200,961859920,14360,14370,14370,14360,177
|
|
20240104,135100,959317920,14370,14370,14370,14370,28
|
|
20240104,135000,958915560,14380,14380,14380,14380,15
|
|
20240104,134900,958699860,14380,14380,14380,14380,23
|
|
20240104,134800,958369120,14380,14390,14390,14380,199
|
|
20240104,134700,955506790,14380,14370,14380,14370,32
|
|
20240104,134600,955046910,14370,14380,14380,14370,296
|
|
20240104,134500,950791430,14390,14400,14400,14390,9
|
|
20240104,134400,950661870,14400,14380,14400,14380,452
|
|
20240104,134300,944153840,14400,14390,14400,14390,205
|
|
20240104,134200,941201890,14370,14370,14370,14360,33
|
|
20240104,134100,940727950,14370,14360,14370,14360,358
|
|
20240104,134000,935585070,14360,14360,14360,14360,0
|
|
20240104,133900,935585070,14360,14360,14360,14360,28
|
|
20240104,133800,935182990,14370,14380,14380,14370,27
|
|
20240104,133700,934794940,14350,14370,14370,14350,629
|
|
20240104,133600,925765360,14400,14370,14400,14370,154
|
|
20240104,133500,923550070,14370,14370,14370,14370,133
|
|
20240104,133400,921638860,14370,14380,14380,14370,1021
|
|
20240104,133300,906965140,14380,14390,14390,14380,313
|
|
20240104,133200,902462320,14390,14400,14400,14390,209
|
|
20240104,133100,899453500,14400,14420,14420,14400,796
|
|
20240104,133000,887990900,14420,14410,14420,14410,484
|
|
20240104,132900,881016380,14420,14420,14420,14420,2
|
|
20240104,132800,880987540,14420,14420,14420,14420,22
|
|
20240104,132700,880670300,14400,14420,14420,14400,40
|
|
20240104,132600,880093890,14420,14420,14420,14420,6
|
|
20240104,132500,880007370,14420,14410,14420,14410,417
|
|
20240104,132400,873997900,14410,14490,14490,14410,839
|
|
20240104,132300,861883190,14490,14490,14490,14490,2
|
|
20240104,132200,861854210,14500,14500,14500,14500,1
|
|
20240104,132100,861839710,14510,14510,14510,14510,5
|
|
20240104,132000,861767160,14510,14510,14510,14510,2
|
|
20240104,131900,861738140,14470,14460,14470,14460,63
|
|
20240104,131800,860826930,14450,14450,14450,14450,60
|
|
20240104,131700,859959930,14460,14470,14470,14460,10
|
|
20240104,131600,859815280,14440,14440,14440,14440,26
|
|
20240104,131500,859439840,14440,14470,14480,14440,353
|
|
20240104,131400,854336710,14470,14500,14500,14470,35
|
|
20240104,131300,853829600,14480,14480,14480,14480,28
|
|
20240104,131200,853424160,14570,14570,14570,14570,0
|
|
20240104,131100,853424160,14570,14570,14570,14570,0
|
|
20240104,131000,853424160,14570,14570,14570,14570,0
|
|
20240104,130900,853424160,14570,14570,14570,14570,0
|
|
20240104,130800,853424160,14570,14480,14570,14480,27
|
|
20240104,130700,853033110,14470,14470,14470,14470,54
|
|
20240104,130600,852251730,14480,14480,14480,14480,1
|
|
20240104,130500,852237250,14480,14480,14480,14480,5
|
|
20240104,130400,852164850,14460,14470,14470,14460,38
|
|
20240104,130300,851615360,14470,14470,14470,14470,15
|
|
20240104,130200,851398310,14510,14510,14510,14510,1
|
|
20240104,130100,851383800,14460,14510,14510,14460,57
|
|
20240104,130000,850559530,14460,14470,14470,14460,41
|
|
20240104,125900,849966590,14470,14470,14470,14470,5
|
|
20240104,125800,849894240,14480,14480,14480,14480,23
|
|
20240104,125700,849561200,14480,14480,14480,14480,28
|
|
20240104,125600,849155760,14490,14480,14490,14480,56
|
|
20240104,125500,848344860,14490,14520,14520,14490,53
|
|
20240104,125400,847575390,14510,14510,14510,14510,0
|
|
20240104,125300,847575390,14510,14530,14540,14510,23
|
|
20240104,125200,847241030,14540,14540,14540,14540,1
|
|
20240104,125100,847226490,14540,14520,14540,14520,33
|
|
20240104,125000,846746790,14530,14470,14530,14470,59
|
|
20240104,124900,845891240,14460,14450,14460,14450,181
|
|
20240104,124800,843274540,14460,14460,14460,14460,0
|
|
20240104,124700,843274540,14460,14460,14460,14460,14
|
|
20240104,124600,843072100,14460,14460,14460,14460,28
|
|
20240104,124500,842667220,14470,14470,14470,14470,9
|
|
20240104,124400,842536990,14480,14480,14480,14480,0
|
|
20240104,124300,842536990,14480,14460,14480,14460,86
|
|
20240104,124200,841292730,14460,14460,14460,14460,1
|
|
20240104,124100,841278270,14450,14450,14450,14450,56
|
|
20240104,124000,840469070,14460,14480,14490,14460,109
|
|
20240104,123900,838892030,14490,14490,14490,14490,59
|
|
20240104,123800,838037120,14490,14490,14490,14490,138
|
|
20240104,123700,836037500,14460,14540,14550,14460,111
|
|
20240104,123600,834432000,14620,14460,14620,14460,500
|
|
20240104,123500,827148410,14460,14460,14460,14460,40
|
|
20240104,123400,826570010,14460,14500,14500,14460,169
|
|
20240104,123300,824124060,14600,14600,14600,14600,0
|
|
20240104,123200,824124060,14600,14450,14600,14450,503
|
|
20240104,123100,816795840,14450,14440,14450,14440,32
|
|
20240104,123000,816333490,14430,14430,14430,14430,46
|
|
20240104,122900,815669710,14410,14410,14410,14410,28
|
|
20240104,122800,815266230,14410,14410,14410,14410,0
|
|
20240104,122700,815266230,14410,14420,14460,14410,426
|
|
20240104,122600,809123500,14420,14450,14450,14420,760
|
|
20240104,122500,798152940,14450,14450,14450,14450,27
|
|
20240104,122400,797762790,14440,14460,14460,14440,218
|
|
20240104,122300,794613110,14490,14490,14490,14490,0
|
|
20240104,122200,794613110,14490,14460,14490,14460,272
|
|
20240104,122100,790673060,14470,14450,14470,14450,98
|
|
20240104,122000,789255020,14470,14440,14470,14440,210
|
|
20240104,121900,786218460,14430,14410,14430,14410,36
|
|
20240104,121800,785699290,14440,14410,14440,14410,116
|
|
20240104,121700,784025230,14430,14430,14430,14430,3
|
|
20240104,121600,783981940,14430,14400,14430,14400,192
|
|
20240104,121500,781213620,14400,14400,14400,14400,13
|
|
20240104,121400,781026420,14410,14400,14410,14400,31
|
|
20240104,121300,780579960,14400,14400,14400,14400,3
|
|
20240104,121200,780536760,14410,14410,14410,14410,0
|
|
20240104,121100,780536760,14410,14390,14410,14390,378
|
|
20240104,121000,775090350,14400,14410,14440,14400,41
|
|
20240104,120900,774499840,14400,14400,14400,14400,27
|
|
20240104,120800,774111040,14400,14400,14400,14400,28
|
|
20240104,120700,773707840,14390,14390,14390,14390,1
|
|
20240104,120600,773693450,14400,14400,14400,14400,28
|
|
20240104,120500,773290250,14400,14400,14400,14400,28
|
|
20240104,120400,772887050,14400,14400,14400,14400,1
|
|
20240104,120300,772872650,14390,14390,14390,14390,30
|
|
20240104,120200,772440950,14390,14390,14390,14390,27
|
|
20240104,120100,772052420,14390,14390,14390,14390,28
|
|
20240104,120000,771649500,14380,14370,14380,14370,56
|
|
20240104,115900,770844230,14380,14380,14380,14380,28
|
|
20240104,115800,770441590,14380,14380,14380,14380,28
|
|
20240104,115700,770038950,14380,14380,14380,14380,0
|
|
20240104,115600,770038950,14380,14380,14380,14380,0
|
|
20240104,115500,770038950,14380,14370,14380,14370,1393
|
|
20240104,115400,750007890,14380,14370,14380,14370,790
|
|
20240104,115300,738648170,14360,14360,14370,14360,44
|
|
20240104,115200,738016230,14370,14390,14390,14370,894
|
|
20240104,115100,725159420,14400,14400,14400,14400,1132
|
|
20240104,115000,708858620,14400,14400,14400,14400,29
|
|
20240104,114900,708441020,14400,14400,14400,14400,56
|
|
20240104,114800,707634620,14400,14390,14400,14390,97
|
|
20240104,114700,706238100,14400,14400,14400,14400,22
|
|
20240104,114600,705921300,14400,14400,14400,14390,54
|
|
20240104,114500,705143820,14410,14430,14450,14400,33
|
|
20240104,114400,704668440,14420,14400,14420,14400,30
|
|
20240104,114300,704236410,14410,14410,14410,14410,0
|
|
20240104,114200,704236410,14410,14400,14410,14400,30
|
|
20240104,114100,703804120,14400,14400,14400,14400,0
|
|
20240104,114000,703804120,14400,14390,14400,14390,3
|
|
20240104,113900,703760930,14390,14370,14390,14370,97
|
|
20240104,113800,702366230,14400,14370,14400,14370,28
|
|
20240104,113700,701963090,14360,14360,14360,14360,233
|
|
20240104,113600,698617210,14360,14360,14360,14350,329
|
|
20240104,113500,693893390,14370,14390,14390,14370,1713
|
|
20240104,113400,669273030,14410,14410,14410,14390,202
|
|
20240104,113300,666366090,14400,14400,14400,14380,258
|
|
20240104,113200,662653980,14400,14390,14400,14390,36
|
|
20240104,113100,662135610,14410,14400,14410,14390,342
|
|
20240104,113000,657210950,14470,14420,14470,14420,12
|
|
20240104,112900,657037460,14400,14380,14490,14380,33
|
|
20240104,112800,656562050,14380,14370,14380,14370,78
|
|
20240104,112700,655440690,14380,14380,14380,14380,10
|
|
20240104,112600,655296890,14380,14380,14380,14380,17
|
|
20240104,112500,655052430,14420,14370,14420,14370,35
|
|
20240104,112400,654549210,14370,14370,14370,14370,28
|
|
20240104,112300,654146850,14370,14400,14400,14370,200
|
|
20240104,112200,651269010,14480,14380,14480,14380,36
|
|
20240104,112100,650750820,14380,14380,14390,14380,113
|
|
20240104,112000,649125830,14380,14380,14380,14370,31
|
|
20240104,111900,648680180,14370,14380,14390,14370,77
|
|
20240104,111800,647573210,14390,14390,14390,14390,126
|
|
20240104,111700,645760070,14380,14370,14390,14370,177
|
|
20240104,111600,643214880,14400,14370,14400,14370,65
|
|
20240104,111500,642280020,14360,14360,14360,14350,194
|
|
20240104,111400,639495400,14370,14350,14370,14350,41
|
|
20240104,111300,638906950,14350,14370,14370,14350,253
|
|
20240104,111200,635272670,14370,14380,14400,14370,226
|
|
20240104,111100,632024340,14370,14390,14390,14370,432
|
|
20240104,111000,625808950,14390,14410,14420,14390,1626
|
|
20240104,110900,602385260,14410,14420,14420,14410,157
|
|
20240104,110800,600122440,14410,14490,14490,14410,1327
|
|
20240104,110700,580948210,14490,14520,14520,14490,124
|
|
20240104,110600,579149990,14520,14520,14520,14520,2
|
|
20240104,110500,579120950,14510,14570,14570,14510,214
|
|
20240104,110400,576015600,14580,14550,14580,14550,53
|
|
20240104,110300,575243780,14550,14500,14550,14490,284
|
|
20240104,110200,571124680,14500,14510,14530,14500,42
|
|
20240104,110100,570515440,14500,14490,14500,14480,164
|
|
20240104,110000,568138360,14470,14490,14490,14470,272
|
|
20240104,105900,564202490,14500,14500,14500,14490,3
|
|
20240104,105800,564159000,14500,14470,14500,14470,102
|
|
20240104,105700,562681390,14460,14460,14460,14460,26
|
|
20240104,105600,562305430,14450,14450,14450,14440,243
|
|
20240104,105500,558795250,14450,14490,14490,14450,179
|
|
20240104,105400,556202360,14490,14460,14490,14450,386
|
|
20240104,105300,550623330,14450,14490,14490,14450,460
|
|
20240104,105200,543969090,14490,14500,14500,14480,153
|
|
20240104,105100,541753360,14500,14530,14530,14500,131
|
|
20240104,105000,539853190,14530,14540,14540,14500,447
|
|
20240104,104900,533365570,14540,14550,14550,14540,90
|
|
20240104,104800,532056490,14550,14590,14590,14520,1520
|
|
20240104,104700,509935910,14590,14600,14600,14590,28
|
|
20240104,104600,509527380,14610,14610,14610,14580,1558
|
|
20240104,104500,486790710,14620,14620,14620,14620,117
|
|
20240104,104400,485080170,14620,14620,14620,14600,113
|
|
20240104,104300,483429070,14620,14650,14660,14620,847
|
|
20240104,104200,471036300,14660,14660,14660,14660,20
|
|
20240104,104100,470743100,14640,14640,14640,14640,40
|
|
20240104,104000,470157500,14630,14670,14670,14630,272
|
|
20240104,103900,466173180,14680,14680,14680,14680,11
|
|
20240104,103800,466011700,14680,14680,14690,14680,515
|
|
20240104,103700,458446550,14680,14690,14690,14670,273
|
|
20240104,103600,454438720,14690,14690,14690,14690,0
|
|
20240104,103500,454438720,14690,14670,14690,14670,1130
|
|
20240104,103400,437849140,14680,14650,14680,14650,72
|
|
20240104,103300,436793000,14640,14690,14690,14640,562
|
|
20240104,103200,428551010,14690,14690,14690,14680,368
|
|
20240104,103100,423145100,14690,14690,14690,14690,16
|
|
20240104,103000,422910060,14690,14700,14700,14670,608
|
|
20240104,102900,413982260,14700,14700,14700,14700,10
|
|
20240104,102800,413835260,14710,14730,14730,14710,2
|
|
20240104,102700,413805820,14700,14720,14720,14700,103
|
|
20240104,102600,412289720,14720,14720,14720,14720,20
|
|
20240104,102500,411995320,14720,14720,14720,14720,1
|
|
20240104,102400,411980600,14730,14730,14730,14730,351
|
|
20240104,102300,406810370,14730,14730,14730,14730,1
|
|
20240104,102200,406795640,14650,14690,14690,14650,70
|
|
20240104,102100,405770040,14650,14650,14650,14650,0
|
|
20240104,102000,405770040,14650,14670,14670,14650,42
|
|
20240104,101900,405154710,14700,14680,14700,14680,514
|
|
20240104,101800,397599810,14640,14730,14730,14640,1389
|
|
20240104,101700,377203630,14740,14750,14750,14740,3
|
|
20240104,101600,377159400,14730,14750,14750,14730,323
|
|
20240104,101500,372400950,14750,14750,14750,14740,85
|
|
20240104,101400,371147530,14750,14760,14760,14750,500
|
|
20240104,101300,363767750,14760,14830,14830,14740,2723
|
|
20240104,101200,323500030,14820,14830,14840,14820,326
|
|
20240104,101100,318667920,14830,14890,14890,14830,688
|
|
20240104,101000,308451210,14900,14910,14910,14900,481
|
|
20240104,100900,301281080,14900,14950,14950,14900,96
|
|
20240104,100800,299849510,14960,14990,14990,14960,10
|
|
20240104,100700,299699640,14990,14990,14990,14990,1
|
|
20240104,100600,299684650,14990,14990,14990,14990,0
|
|
20240104,100500,299684650,14990,14990,14990,14990,1
|
|
20240104,100400,299669660,14990,14990,14990,14990,12
|
|
20240104,100300,299489780,15000,15000,15000,15000,1
|
|
20240104,100200,299474780,14930,14930,14930,14930,0
|
|
20240104,100100,299474780,14930,14930,14930,14930,18
|
|
20240104,100000,299206040,14930,15010,15030,14930,168
|
|
20240104,095900,296683140,15010,15010,15010,15010,0
|
|
20240104,095800,296683140,15010,15010,15010,15010,0
|
|
20240104,095700,296683140,15010,15010,15010,15010,0
|
|
20240104,095600,296683140,15010,15010,15010,15010,0
|
|
20240104,095500,296683140,15010,15010,15010,15010,0
|
|
20240104,095400,296683140,15010,15020,15020,15010,50
|
|
20240104,095300,295932340,15020,15020,15020,15020,0
|
|
20240104,095200,295932340,15020,14970,15020,14940,558
|
|
20240104,095100,287588580,14980,14980,14980,14980,0
|
|
20240104,095000,287588580,14980,14970,15060,14970,247
|
|
20240104,094900,283890390,15070,14930,15070,14930,407
|
|
20240104,094800,277805590,14920,14920,14920,14920,186
|
|
20240104,094700,275030470,14920,14880,14920,14880,147
|
|
20240104,094600,272838730,14880,14880,14880,14880,4
|
|
20240104,094500,272779210,14820,14820,14820,14820,0
|
|
20240104,094400,272779210,14820,14820,14820,14820,7
|
|
20240104,094300,272675470,14820,14840,14840,14820,1542
|
|
20240104,094200,249822890,14810,14840,14840,14800,674
|
|
20240104,094100,239844670,14840,14810,14840,14790,520
|
|
20240104,094000,232145480,14840,14830,14840,14810,121
|
|
20240104,093900,230352250,14900,14900,14900,14900,0
|
|
20240104,093800,230352250,14900,14910,14910,14820,1187
|
|
20240104,093700,212674380,14910,14830,14920,14830,162
|
|
20240104,093600,210266890,14830,14840,14840,14830,193
|
|
20240104,093500,207403700,14830,14880,14930,14830,923
|
|
20240104,093400,193701690,14880,14930,14930,14860,119
|
|
20240104,093300,191931070,14940,14890,14940,14860,106
|
|
20240104,093200,190352690,14890,14880,14940,14860,565
|
|
20240104,093100,181947860,14890,14990,14990,14890,4045
|
|
20240104,093000,121607180,14980,14970,14980,14970,54
|
|
20240104,092900,120798280,14970,14970,14970,14970,45
|
|
20240104,092800,120124630,14970,14990,14990,14970,90
|
|
20240104,092700,118777210,14990,14990,14990,14990,203
|
|
20240104,092600,115734240,14990,15020,15030,14990,702
|
|
20240104,092500,105200810,15030,15060,15060,15030,498
|
|
20240104,092400,97710150,15120,15120,15120,15120,1
|
|
20240104,092300,97695030,15120,15050,15130,15050,589
|
|
20240104,092200,88829400,15060,15150,15150,15060,561
|
|
20240104,092100,80374620,15150,15150,15150,15150,1
|
|
20240104,092000,80359470,15070,15070,15070,15070,151
|
|
20240104,091900,78083900,15070,15080,15080,15070,114
|
|
20240104,091800,76365770,15080,15090,15090,15080,106
|
|
20240104,091700,74766560,15100,15120,15120,15100,279
|
|
20240104,091600,70551060,15120,15250,15250,15120,1901
|
|
20240104,091500,41690120,15260,15270,15270,15260,18
|
|
20240104,091400,41415370,15340,15340,15340,15340,100
|
|
20240104,091300,39881370,15340,15340,15340,15340,14
|
|
20240104,091200,39666610,15340,15330,15340,15330,79
|
|
20240104,091100,38455420,15340,15330,15340,15330,170
|
|
20240104,091000,35848410,15330,15260,15330,15260,8
|
|
20240104,090900,35726190,15200,15210,15220,15200,34
|
|
20240104,090800,35209350,15200,15200,15200,15200,49
|
|
20240104,090700,34464550,15200,15200,15210,15200,325
|
|
20240104,090600,29524500,15190,15210,15220,15190,280
|
|
20240104,090500,25265600,15220,15220,15310,15220,113
|
|
20240104,090400,23545250,15190,15170,15190,15160,1002
|
|
20240104,090300,8354060,15160,15160,15160,15160,0
|
|
20240104,090200,8354060,15160,15150,15160,15140,84
|
|
20240104,090100,7081470,15120,15110,15310,15090,116
|
|
20240104,090000,5327900,15090,15330,15330,15090,349
|