711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,204700,1671379470,16450,16450,16450,16450,0
|
|
20240108,204600,1671379470,16450,16450,16450,16450,0
|
|
20240108,204500,1671379470,16450,16450,16450,16450,0
|
|
20240108,204400,1671379470,16450,16450,16450,16450,0
|
|
20240108,204300,1671379470,16450,16450,16450,16450,0
|
|
20240108,204200,1671379470,16450,16450,16450,16450,0
|
|
20240108,204100,1671379470,16450,16450,16450,16450,0
|
|
20240108,204000,1671379470,16450,16450,16450,16450,0
|
|
20240108,203900,1671379470,16450,16450,16450,16450,0
|
|
20240108,203800,1671379470,16450,16450,16450,16450,0
|
|
20240108,203700,1671379470,16450,16450,16450,16450,0
|
|
20240108,203600,1671379470,16450,16450,16450,16450,0
|
|
20240108,203500,1671379470,16450,16450,16450,16450,0
|
|
20240108,203400,1671379470,16450,16450,16450,16450,0
|
|
20240108,203300,1671379470,16450,16450,16450,16450,0
|
|
20240108,203200,1671379470,16450,16450,16450,16450,0
|
|
20240108,203100,1671379470,16450,16450,16450,16450,0
|
|
20240108,203000,1671379470,16450,16450,16450,16450,0
|
|
20240108,202900,1671379470,16450,16450,16450,16450,0
|
|
20240108,202800,1671379470,16450,16450,16450,16450,0
|
|
20240108,202700,1671379470,16450,16450,16450,16450,0
|
|
20240108,202600,1671379470,16450,16450,16450,16450,0
|
|
20240108,202500,1671379470,16450,16450,16450,16450,0
|
|
20240108,202400,1671379470,16450,16450,16450,16450,0
|
|
20240108,202300,1671379470,16450,16450,16450,16450,0
|
|
20240108,202200,1671379470,16450,16450,16450,16450,0
|
|
20240108,202100,1671379470,16450,16450,16450,16450,0
|
|
20240108,202000,1671379470,16450,16450,16450,16450,0
|
|
20240108,201900,1671379470,16450,16450,16450,16450,0
|
|
20240108,201800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,201700,1671379470,16450,16450,16450,16450,0
|
|
20240108,201600,1671379470,16450,16450,16450,16450,0
|
|
20240108,201500,1671379470,16450,16450,16450,16450,0
|
|
20240108,201400,1671379470,16450,16450,16450,16450,0
|
|
20240108,201300,1671379470,16450,16450,16450,16450,0
|
|
20240108,201200,1671379470,16450,16450,16450,16450,0
|
|
20240108,201100,1671379470,16450,16450,16450,16450,0
|
|
20240108,201000,1671379470,16450,16450,16450,16450,0
|
|
20240108,200900,1671379470,16450,16450,16450,16450,0
|
|
20240108,200800,1671379470,16450,16450,16450,16450,0
|
|
20240108,200700,1671379470,16450,16450,16450,16450,0
|
|
20240108,200600,1671379470,16450,16450,16450,16450,0
|
|
20240108,200500,1671379470,16450,16450,16450,16450,0
|
|
20240108,200400,1671379470,16450,16450,16450,16450,0
|
|
20240108,200300,1671379470,16450,16450,16450,16450,0
|
|
20240108,200200,1671379470,16450,16450,16450,16450,0
|
|
20240108,200100,1671379470,16450,16450,16450,16450,0
|
|
20240108,200000,1671379470,16450,16450,16450,16450,0
|
|
20240108,195900,1671379470,16450,16450,16450,16450,0
|
|
20240108,195800,1671379470,16450,16450,16450,16450,0
|
|
20240108,195700,1671379470,16450,16450,16450,16450,0
|
|
20240108,195600,1671379470,16450,16450,16450,16450,0
|
|
20240108,195500,1671379470,16450,16450,16450,16450,0
|
|
20240108,195400,1671379470,16450,16450,16450,16450,0
|
|
20240108,195300,1671379470,16450,16450,16450,16450,0
|
|
20240108,195200,1671379470,16450,16450,16450,16450,0
|
|
20240108,195100,1671379470,16450,16450,16450,16450,0
|
|
20240108,195000,1671379470,16450,16450,16450,16450,0
|
|
20240108,194900,1671379470,16450,16450,16450,16450,0
|
|
20240108,194800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,194700,1671379470,16450,16450,16450,16450,0
|
|
20240108,194600,1671379470,16450,16450,16450,16450,0
|
|
20240108,194500,1671379470,16450,16450,16450,16450,0
|
|
20240108,194400,1671379470,16450,16450,16450,16450,0
|
|
20240108,194300,1671379470,16450,16450,16450,16450,0
|
|
20240108,194200,1671379470,16450,16450,16450,16450,0
|
|
20240108,194100,1671379470,16450,16450,16450,16450,0
|
|
20240108,194000,1671379470,16450,16450,16450,16450,0
|
|
20240108,193900,1671379470,16450,16450,16450,16450,0
|
|
20240108,193800,1671379470,16450,16450,16450,16450,0
|
|
20240108,193700,1671379470,16450,16450,16450,16450,0
|
|
20240108,193600,1671379470,16450,16450,16450,16450,0
|
|
20240108,193500,1671379470,16450,16450,16450,16450,0
|
|
20240108,193400,1671379470,16450,16450,16450,16450,0
|
|
20240108,193300,1671379470,16450,16450,16450,16450,0
|
|
20240108,193200,1671379470,16450,16450,16450,16450,0
|
|
20240108,193100,1671379470,16450,16450,16450,16450,0
|
|
20240108,193000,1671379470,16450,16450,16450,16450,0
|
|
20240108,192900,1671379470,16450,16450,16450,16450,0
|
|
20240108,192800,1671379470,16450,16450,16450,16450,0
|
|
20240108,192700,1671379470,16450,16450,16450,16450,0
|
|
20240108,192600,1671379470,16450,16450,16450,16450,0
|
|
20240108,192500,1671379470,16450,16450,16450,16450,0
|
|
20240108,192400,1671379470,16450,16450,16450,16450,0
|
|
20240108,192300,1671379470,16450,16450,16450,16450,0
|
|
20240108,192200,1671379470,16450,16450,16450,16450,0
|
|
20240108,192100,1671379470,16450,16450,16450,16450,0
|
|
20240108,192000,1671379470,16450,16450,16450,16450,0
|
|
20240108,191900,1671379470,16450,16450,16450,16450,0
|
|
20240108,191800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,191700,1671379470,16450,16450,16450,16450,0
|
|
20240108,191600,1671379470,16450,16450,16450,16450,0
|
|
20240108,191500,1671379470,16450,16450,16450,16450,0
|
|
20240108,191400,1671379470,16450,16450,16450,16450,0
|
|
20240108,191300,1671379470,16450,16450,16450,16450,0
|
|
20240108,191200,1671379470,16450,16450,16450,16450,0
|
|
20240108,191100,1671379470,16450,16450,16450,16450,0
|
|
20240108,191000,1671379470,16450,16450,16450,16450,0
|
|
20240108,190900,1671379470,16450,16450,16450,16450,0
|
|
20240108,190800,1671379470,16450,16450,16450,16450,0
|
|
20240108,190700,1671379470,16450,16450,16450,16450,0
|
|
20240108,190600,1671379470,16450,16450,16450,16450,0
|
|
20240108,190500,1671379470,16450,16450,16450,16450,0
|
|
20240108,190400,1671379470,16450,16450,16450,16450,0
|
|
20240108,190300,1671379470,16450,16450,16450,16450,0
|
|
20240108,190200,1671379470,16450,16450,16450,16450,0
|
|
20240108,190100,1671379470,16450,16450,16450,16450,0
|
|
20240108,190000,1671379470,16450,16450,16450,16450,0
|
|
20240108,185900,1671379470,16450,16450,16450,16450,0
|
|
20240108,185800,1671379470,16450,16450,16450,16450,0
|
|
20240108,185700,1671379470,16450,16450,16450,16450,0
|
|
20240108,185600,1671379470,16450,16450,16450,16450,0
|
|
20240108,185500,1671379470,16450,16450,16450,16450,0
|
|
20240108,185400,1671379470,16450,16450,16450,16450,0
|
|
20240108,185300,1671379470,16450,16450,16450,16450,0
|
|
20240108,185200,1671379470,16450,16450,16450,16450,0
|
|
20240108,185100,1671379470,16450,16450,16450,16450,0
|
|
20240108,185000,1671379470,16450,16450,16450,16450,0
|
|
20240108,184900,1671379470,16450,16450,16450,16450,0
|
|
20240108,184800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,184700,1671379470,16450,16450,16450,16450,0
|
|
20240108,184600,1671379470,16450,16450,16450,16450,0
|
|
20240108,184500,1671379470,16450,16450,16450,16450,0
|
|
20240108,184400,1671379470,16450,16450,16450,16450,0
|
|
20240108,184300,1671379470,16450,16450,16450,16450,0
|
|
20240108,184200,1671379470,16450,16450,16450,16450,0
|
|
20240108,184100,1671379470,16450,16450,16450,16450,0
|
|
20240108,184000,1671379470,16450,16450,16450,16450,0
|
|
20240108,183900,1671379470,16450,16450,16450,16450,0
|
|
20240108,183800,1671379470,16450,16450,16450,16450,0
|
|
20240108,183700,1671379470,16450,16450,16450,16450,0
|
|
20240108,183600,1671379470,16450,16450,16450,16450,0
|
|
20240108,183500,1671379470,16450,16450,16450,16450,0
|
|
20240108,183400,1671379470,16450,16450,16450,16450,0
|
|
20240108,183300,1671379470,16450,16450,16450,16450,0
|
|
20240108,183200,1671379470,16450,16450,16450,16450,0
|
|
20240108,183100,1671379470,16450,16450,16450,16450,0
|
|
20240108,183000,1671379470,16450,16450,16450,16450,0
|
|
20240108,182900,1671379470,16450,16450,16450,16450,0
|
|
20240108,182800,1671379470,16450,16450,16450,16450,0
|
|
20240108,182700,1671379470,16450,16450,16450,16450,0
|
|
20240108,182600,1671379470,16450,16450,16450,16450,0
|
|
20240108,182500,1671379470,16450,16450,16450,16450,0
|
|
20240108,182400,1671379470,16450,16450,16450,16450,0
|
|
20240108,182300,1671379470,16450,16450,16450,16450,0
|
|
20240108,182200,1671379470,16450,16450,16450,16450,0
|
|
20240108,182100,1671379470,16450,16450,16450,16450,0
|
|
20240108,182000,1671379470,16450,16450,16450,16450,0
|
|
20240108,181900,1671379470,16450,16450,16450,16450,0
|
|
20240108,181800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,181700,1671379470,16450,16450,16450,16450,0
|
|
20240108,181600,1671379470,16450,16450,16450,16450,0
|
|
20240108,181500,1671379470,16450,16450,16450,16450,0
|
|
20240108,181400,1671379470,16450,16450,16450,16450,0
|
|
20240108,181300,1671379470,16450,16450,16450,16450,0
|
|
20240108,181200,1671379470,16450,16450,16450,16450,0
|
|
20240108,181100,1671379470,16450,16450,16450,16450,0
|
|
20240108,181000,1671379470,16450,16450,16450,16450,0
|
|
20240108,180900,1671379470,16450,16450,16450,16450,0
|
|
20240108,180800,1671379470,16450,16450,16450,16450,0
|
|
20240108,180700,1671379470,16450,16450,16450,16450,0
|
|
20240108,180600,1671379470,16450,16450,16450,16450,0
|
|
20240108,180500,1671379470,16450,16450,16450,16450,0
|
|
20240108,180400,1671379470,16450,16450,16450,16450,0
|
|
20240108,180300,1671379470,16450,16450,16450,16450,0
|
|
20240108,180200,1671379470,16450,16450,16450,16450,0
|
|
20240108,180100,1671379470,16450,16450,16450,16450,0
|
|
20240108,180000,1671379470,16450,16450,16450,16450,0
|
|
20240108,175900,1671379470,16450,16450,16450,16450,0
|
|
20240108,175800,1671379470,16450,16450,16450,16450,0
|
|
20240108,175700,1671379470,16450,16450,16450,16450,0
|
|
20240108,175600,1671379470,16450,16450,16450,16450,0
|
|
20240108,175500,1671379470,16450,16450,16450,16450,0
|
|
20240108,175400,1671379470,16450,16450,16450,16450,0
|
|
20240108,175300,1671379470,16450,16450,16450,16450,0
|
|
20240108,175200,1671379470,16450,16450,16450,16450,0
|
|
20240108,175100,1671379470,16450,16450,16450,16450,0
|
|
20240108,175000,1671379470,16450,16450,16450,16450,0
|
|
20240108,174900,1671379470,16450,16450,16450,16450,0
|
|
20240108,174800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,174700,1671379470,16450,16450,16450,16450,0
|
|
20240108,174600,1671379470,16450,16450,16450,16450,0
|
|
20240108,174500,1671379470,16450,16450,16450,16450,0
|
|
20240108,174400,1671379470,16450,16450,16450,16450,0
|
|
20240108,174300,1671379470,16450,16450,16450,16450,0
|
|
20240108,174200,1671379470,16450,16450,16450,16450,0
|
|
20240108,174100,1671379470,16450,16450,16450,16450,0
|
|
20240108,174000,1671379470,16450,16450,16450,16450,0
|
|
20240108,173900,1671379470,16450,16450,16450,16450,0
|
|
20240108,173800,1671379470,16450,16450,16450,16450,0
|
|
20240108,173700,1671379470,16450,16450,16450,16450,0
|
|
20240108,173600,1671379470,16450,16450,16450,16450,0
|
|
20240108,173500,1671379470,16450,16450,16450,16450,0
|
|
20240108,173400,1671379470,16450,16450,16450,16450,0
|
|
20240108,173300,1671379470,16450,16450,16450,16450,0
|
|
20240108,173200,1671379470,16450,16450,16450,16450,0
|
|
20240108,173100,1671379470,16450,16450,16450,16450,0
|
|
20240108,173000,1671379470,16450,16450,16450,16450,0
|
|
20240108,172900,1671379470,16450,16450,16450,16450,0
|
|
20240108,172800,1671379470,16450,16450,16450,16450,0
|
|
20240108,172700,1671379470,16450,16450,16450,16450,0
|
|
20240108,172600,1671379470,16450,16450,16450,16450,0
|
|
20240108,172500,1671379470,16450,16450,16450,16450,0
|
|
20240108,172400,1671379470,16450,16450,16450,16450,0
|
|
20240108,172300,1671379470,16450,16450,16450,16450,0
|
|
20240108,172200,1671379470,16450,16450,16450,16450,0
|
|
20240108,172100,1671379470,16450,16450,16450,16450,0
|
|
20240108,172000,1671379470,16450,16450,16450,16450,0
|
|
20240108,171900,1671379470,16450,16450,16450,16450,0
|
|
20240108,171800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,171700,1671379470,16450,16450,16450,16450,0
|
|
20240108,171600,1671379470,16450,16450,16450,16450,0
|
|
20240108,171500,1671379470,16450,16450,16450,16450,0
|
|
20240108,171400,1671379470,16450,16450,16450,16450,0
|
|
20240108,171300,1671379470,16450,16450,16450,16450,0
|
|
20240108,171200,1671379470,16450,16450,16450,16450,0
|
|
20240108,171100,1671379470,16450,16450,16450,16450,0
|
|
20240108,171000,1671379470,16450,16450,16450,16450,0
|
|
20240108,170900,1671379470,16450,16450,16450,16450,0
|
|
20240108,170800,1671379470,16450,16450,16450,16450,0
|
|
20240108,170700,1671379470,16450,16450,16450,16450,0
|
|
20240108,170600,1671379470,16450,16450,16450,16450,0
|
|
20240108,170500,1671379470,16450,16450,16450,16450,0
|
|
20240108,170400,1671379470,16450,16450,16450,16450,0
|
|
20240108,170300,1671379470,16450,16450,16450,16450,0
|
|
20240108,170200,1671379470,16450,16450,16450,16450,0
|
|
20240108,170100,1671379470,16450,16450,16450,16450,0
|
|
20240108,170000,1671379470,16450,16450,16450,16450,0
|
|
20240108,165900,1671379470,16450,16450,16450,16450,0
|
|
20240108,165800,1671379470,16450,16450,16450,16450,0
|
|
20240108,165700,1671379470,16450,16450,16450,16450,0
|
|
20240108,165600,1671379470,16450,16450,16450,16450,0
|
|
20240108,165500,1671379470,16450,16450,16450,16450,0
|
|
20240108,165400,1671379470,16450,16450,16450,16450,0
|
|
20240108,165300,1671379470,16450,16450,16450,16450,0
|
|
20240108,165200,1671379470,16450,16450,16450,16450,0
|
|
20240108,165100,1671379470,16450,16450,16450,16450,0
|
|
20240108,165000,1671379470,16450,16450,16450,16450,0
|
|
20240108,164900,1671379470,16450,16450,16450,16450,0
|
|
20240108,164800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,164700,1671379470,16450,16450,16450,16450,0
|
|
20240108,164600,1671379470,16450,16450,16450,16450,0
|
|
20240108,164500,1671379470,16450,16450,16450,16450,0
|
|
20240108,164400,1671379470,16450,16450,16450,16450,0
|
|
20240108,164300,1671379470,16450,16450,16450,16450,0
|
|
20240108,164200,1671379470,16450,16450,16450,16450,0
|
|
20240108,164100,1671379470,16450,16450,16450,16450,0
|
|
20240108,164000,1671379470,16450,16450,16450,16450,0
|
|
20240108,163900,1671379470,16450,16450,16450,16450,0
|
|
20240108,163800,1671379470,16450,16450,16450,16450,0
|
|
20240108,163700,1671379470,16450,16450,16450,16450,0
|
|
20240108,163600,1671379470,16450,16450,16450,16450,0
|
|
20240108,163500,1671379470,16450,16450,16450,16450,0
|
|
20240108,163400,1671379470,16450,16450,16450,16450,0
|
|
20240108,163300,1671379470,16450,16450,16450,16450,0
|
|
20240108,163200,1671379470,16450,16450,16450,16450,0
|
|
20240108,163100,1671379470,16450,16450,16450,16450,0
|
|
20240108,163000,1671379470,16450,16450,16450,16450,0
|
|
20240108,162900,1671379470,16450,16450,16450,16450,0
|
|
20240108,162800,1671379470,16450,16450,16450,16450,0
|
|
20240108,162700,1671379470,16450,16450,16450,16450,0
|
|
20240108,162600,1671379470,16450,16450,16450,16450,0
|
|
20240108,162500,1671379470,16450,16450,16450,16450,0
|
|
20240108,162400,1671379470,16450,16450,16450,16450,0
|
|
20240108,162300,1671379470,16450,16450,16450,16450,0
|
|
20240108,162200,1671379470,16450,16450,16450,16450,0
|
|
20240108,162100,1671379470,16450,16450,16450,16450,0
|
|
20240108,162000,1671379470,16450,16450,16450,16450,0
|
|
20240108,161900,1671379470,16450,16450,16450,16450,0
|
|
20240108,161800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,161700,1671379470,16450,16450,16450,16450,0
|
|
20240108,161600,1671379470,16450,16450,16450,16450,0
|
|
20240108,161500,1671379470,16450,16450,16450,16450,0
|
|
20240108,161400,1671379470,16450,16450,16450,16450,0
|
|
20240108,161300,1671379470,16450,16450,16450,16450,0
|
|
20240108,161200,1671379470,16450,16450,16450,16450,0
|
|
20240108,161100,1671379470,16450,16450,16450,16450,0
|
|
20240108,161000,1671379470,16450,16450,16450,16450,0
|
|
20240108,160900,1671379470,16450,16450,16450,16450,0
|
|
20240108,160800,1671379470,16450,16450,16450,16450,0
|
|
20240108,160700,1671379470,16450,16450,16450,16450,0
|
|
20240108,160600,1671379470,16450,16450,16450,16450,0
|
|
20240108,160500,1671379470,16450,16450,16450,16450,0
|
|
20240108,160400,1671379470,16450,16450,16450,16450,0
|
|
20240108,160300,1671379470,16450,16450,16450,16450,0
|
|
20240108,160200,1671379470,16450,16450,16450,16450,0
|
|
20240108,160100,1671379470,16450,16450,16450,16450,0
|
|
20240108,160000,1671379470,16450,16450,16450,16450,0
|
|
20240108,155900,1671379470,16450,16450,16450,16450,0
|
|
20240108,155800,1671379470,16450,16450,16450,16450,0
|
|
20240108,155700,1671379470,16450,16450,16450,16450,0
|
|
20240108,155600,1671379470,16450,16450,16450,16450,0
|
|
20240108,155500,1671379470,16450,16450,16450,16450,0
|
|
20240108,155400,1671379470,16450,16450,16450,16450,0
|
|
20240108,155300,1671379470,16450,16450,16450,16450,0
|
|
20240108,155200,1671379470,16450,16450,16450,16450,0
|
|
20240108,155100,1671379470,16450,16450,16450,16450,0
|
|
20240108,155000,1671379470,16450,16450,16450,16450,0
|
|
20240108,154900,1671379470,16450,16450,16450,16450,0
|
|
20240108,154800,1671379470,16450,16450,16450,16450,1400
|
|
20240108,154700,1671379470,16450,16450,16450,16450,0
|
|
20240108,154600,1671379470,16450,16450,16450,16450,0
|
|
20240108,154500,1671379470,16450,16450,16450,16450,0
|
|
20240108,154400,1671379470,16450,16450,16450,16450,0
|
|
20240108,154300,1671379470,16450,16450,16450,16450,0
|
|
20240108,154200,1671379470,16450,16450,16450,16450,0
|
|
20240108,154100,1671379470,16450,16450,16450,16450,0
|
|
20240108,154000,1671379470,16450,16450,16450,16450,0
|
|
20240108,153900,1671379470,16450,16450,16450,16450,0
|
|
20240108,153800,1671379470,16450,16450,16450,16450,0
|
|
20240108,153700,1671379470,16450,16450,16450,16450,0
|
|
20240108,153600,1671379470,16450,16450,16450,16450,0
|
|
20240108,153500,1671379470,16450,16450,16450,16450,0
|
|
20240108,153400,1671379470,16450,16450,16450,16450,0
|
|
20240108,153300,1671379470,16450,16450,16450,16450,0
|
|
20240108,153200,1671379470,16450,16450,16450,16450,0
|
|
20240108,153100,1671379470,16450,16450,16450,16450,0
|
|
20240108,153000,1671379470,16450,16450,16450,16450,1400
|
|
20240108,152900,1648349470,16450,16450,16450,16450,0
|
|
20240108,152800,1648349470,16450,16450,16450,16450,0
|
|
20240108,152700,1648349470,16450,16450,16450,16450,0
|
|
20240108,152600,1648349470,16450,16450,16450,16450,0
|
|
20240108,152500,1648349470,16450,16450,16450,16450,0
|
|
20240108,152400,1648349470,16450,16450,16450,16450,0
|
|
20240108,152300,1648349470,16450,16450,16450,16450,0
|
|
20240108,152200,1648349470,16450,16450,16450,16450,0
|
|
20240108,152100,1648349470,16450,16450,16450,16450,0
|
|
20240108,152000,1648349470,16450,16450,16450,16450,0
|
|
20240108,151900,1648349470,16450,16410,16460,16410,1584
|
|
20240108,151800,1622314160,16410,16420,16420,16410,167
|
|
20240108,151700,1619572220,16410,16380,16410,16380,1402
|
|
20240108,151600,1596583080,16380,16340,16380,16340,1016
|
|
20240108,151500,1579974640,16340,16300,16340,16300,893
|
|
20240108,151400,1565400570,16260,16300,16300,16260,15
|
|
20240108,151300,1565156550,16260,16310,16310,16260,302
|
|
20240108,151200,1560232280,16310,16320,16320,16310,79
|
|
20240108,151100,1558943630,16310,16320,16320,16310,45
|
|
20240108,151000,1558209520,16310,16310,16320,16310,226
|
|
20240108,150900,1554523300,16300,16300,16300,16300,0
|
|
20240108,150800,1554523300,16300,16330,16340,16300,69
|
|
20240108,150700,1553396320,16310,16310,16310,16310,4
|
|
20240108,150600,1553331080,16310,16310,16310,16310,0
|
|
20240108,150500,1553331080,16310,16350,16350,16310,101
|
|
20240108,150400,1551683130,16350,16350,16350,16350,50
|
|
20240108,150300,1550865630,16350,16350,16350,16350,0
|
|
20240108,150200,1550865630,16350,16320,16350,16320,348
|
|
20240108,150100,1545177660,16350,16350,16350,16350,0
|
|
20240108,150000,1545177660,16350,16350,16350,16350,0
|
|
20240108,145900,1545177660,16350,16350,16350,16350,0
|
|
20240108,145800,1545177660,16350,16340,16350,16340,63
|
|
20240108,145700,1544147820,16340,16340,16340,16340,12
|
|
20240108,145600,1543951740,16350,16310,16350,16310,3403
|
|
20240108,145500,1488390140,16300,16290,16300,16290,56
|
|
20240108,145400,1487477620,16320,16320,16320,16320,0
|
|
20240108,145300,1487477620,16320,16320,16320,16320,0
|
|
20240108,145200,1487477620,16320,16320,16320,16320,0
|
|
20240108,145100,1487477620,16320,16310,16320,16310,100
|
|
20240108,145000,1485845900,16290,16290,16290,16290,30
|
|
20240108,144900,1485357200,16310,16310,16310,16290,42
|
|
20240108,144800,1484672260,16320,16300,16320,16290,981
|
|
20240108,144700,1468675810,16280,16250,16280,16250,89
|
|
20240108,144600,1467228240,16250,16230,16250,16230,89
|
|
20240108,144500,1465782890,16210,16220,16230,16210,38
|
|
20240108,144400,1465166450,16220,16220,16220,16220,22
|
|
20240108,144300,1464809610,16220,16220,16220,16220,28
|
|
20240108,144200,1464355450,16210,16210,16210,16210,18
|
|
20240108,144100,1464063670,16220,16210,16220,16210,110
|
|
20240108,144000,1462280170,16200,16200,16200,16200,0
|
|
20240108,143900,1462280170,16200,16230,16280,16200,42
|
|
20240108,143800,1461599310,16230,16200,16230,16200,662
|
|
20240108,143700,1450859890,16190,16190,16190,16190,1
|
|
20240108,143600,1450843700,16190,16180,16190,16180,61
|
|
20240108,143500,1449856450,16190,16180,16190,16180,240
|
|
20240108,143400,1445973130,16190,16190,16190,16190,27
|
|
20240108,143300,1445536000,16190,16180,16190,16180,36
|
|
20240108,143200,1444953250,16180,16180,16180,16180,0
|
|
20240108,143100,1444953250,16180,16200,16200,16180,402
|
|
20240108,143000,1438446920,16200,16200,16200,16200,56
|
|
20240108,142900,1437539720,16210,16210,16210,16210,27
|
|
20240108,142800,1437102050,16210,16210,16210,16210,57
|
|
20240108,142700,1436178080,16200,16200,16200,16200,0
|
|
20240108,142600,1436178080,16200,16210,16210,16200,463
|
|
20240108,142500,1428673360,16210,16220,16220,16210,65
|
|
20240108,142400,1427619600,16220,16220,16220,16220,145
|
|
20240108,142300,1425267700,16220,16230,16230,16220,103
|
|
20240108,142200,1423596580,16230,16230,16230,16230,84
|
|
20240108,142100,1422233260,16230,16230,16230,16230,206
|
|
20240108,142000,1418889880,16240,16240,16240,16240,0
|
|
20240108,141900,1418889880,16240,16260,16260,16240,2671
|
|
20240108,141800,1375488870,16260,16260,16260,16260,205
|
|
20240108,141700,1372155570,16260,16260,16260,16260,51
|
|
20240108,141600,1371326310,16300,16270,16300,16260,725
|
|
20240108,141500,1359521620,16310,16310,16310,16310,1
|
|
20240108,141400,1359505310,16280,16270,16280,16260,427
|
|
20240108,141300,1352557430,16270,16270,16270,16270,103
|
|
20240108,141200,1350881620,16270,16270,16270,16270,0
|
|
20240108,141100,1350881620,16270,16270,16270,16270,29
|
|
20240108,141000,1350409790,16270,16280,16280,16270,136
|
|
20240108,140900,1348196800,16290,16280,16290,16280,123
|
|
20240108,140800,1346194350,16280,16290,16290,16280,545
|
|
20240108,140700,1337321440,16290,16290,16290,16290,7
|
|
20240108,140600,1337207410,16290,16290,16290,16290,270
|
|
20240108,140500,1332809110,16290,16290,16290,16290,28
|
|
20240108,140400,1332352990,16290,16290,16290,16290,80
|
|
20240108,140300,1331049790,16290,16310,16310,16290,201
|
|
20240108,140200,1327775480,16310,16310,16310,16310,28
|
|
20240108,140100,1327318800,16310,16320,16320,16310,33
|
|
20240108,140000,1326780510,16320,16310,16320,16310,272
|
|
20240108,135900,1322343920,16300,16300,16310,16300,109
|
|
20240108,135800,1320567010,16300,16300,16300,16290,254
|
|
20240108,135700,1316427010,16290,16300,16300,16290,628
|
|
20240108,135600,1306190620,16290,16300,16300,16290,157
|
|
20240108,135500,1303632210,16290,16290,16300,16290,31
|
|
20240108,135400,1303127200,16300,16300,16300,16300,3
|
|
20240108,135300,1303078300,16300,16300,16300,16300,27
|
|
20240108,135200,1302638200,16300,16300,16300,16300,1
|
|
20240108,135100,1302621900,16300,16300,16300,16300,28
|
|
20240108,135000,1302165500,16290,16310,16310,16290,117
|
|
20240108,134900,1300258530,16290,16290,16290,16290,5
|
|
20240108,134800,1300177080,16320,16300,16320,16300,125
|
|
20240108,134700,1298138450,16300,16300,16300,16300,343
|
|
20240108,134600,1292547550,16290,16290,16300,16290,101
|
|
20240108,134500,1290902160,16300,16300,16300,16290,60
|
|
20240108,134400,1289924540,16300,16290,16300,16290,141
|
|
20240108,134300,1287626830,16280,16270,16280,16270,383
|
|
20240108,134200,1281391800,16260,16260,16260,16260,28
|
|
20240108,134100,1280936520,16280,16280,16280,16260,37
|
|
20240108,134000,1280334680,16280,16270,16280,16270,28
|
|
20240108,133900,1279878950,16270,16270,16270,16260,123
|
|
20240108,133800,1277878650,16270,16260,16270,16260,8
|
|
20240108,133700,1277748560,16270,16280,16280,16270,32
|
|
20240108,133600,1277227620,16280,16280,16280,16280,11
|
|
20240108,133500,1277048540,16290,16290,16290,16290,1
|
|
20240108,133400,1277032250,16300,16300,16300,16300,68
|
|
20240108,133300,1275923850,16300,16300,16300,16300,214
|
|
20240108,133200,1272435650,16300,16310,16310,16300,60
|
|
20240108,133100,1271457120,16310,16310,16310,16310,153
|
|
20240108,133000,1268961690,16310,16310,16310,16310,218
|
|
20240108,132900,1265406110,16330,16330,16330,16330,3
|
|
20240108,132800,1265357120,16340,16330,16340,16310,91
|
|
20240108,132700,1263871940,16330,16330,16340,16330,84
|
|
20240108,132600,1262500100,16330,16330,16330,16320,77
|
|
20240108,132500,1261243310,16330,16330,16330,16330,0
|
|
20240108,132400,1261243310,16330,16330,16330,16330,29
|
|
20240108,132300,1260769740,16330,16330,16330,16330,28
|
|
20240108,132200,1260312500,16330,16330,16330,16330,2
|
|
20240108,132100,1260279840,16330,16330,16330,16320,81
|
|
20240108,132000,1258957390,16330,16330,16330,16310,58
|
|
20240108,131900,1258010810,16330,16310,16330,16310,86
|
|
20240108,131800,1256606530,16310,16310,16310,16310,5
|
|
20240108,131700,1256524980,16300,16300,16300,16300,0
|
|
20240108,131600,1256524980,16300,16300,16300,16300,13
|
|
20240108,131500,1256313080,16360,16360,16360,16360,0
|
|
20240108,131400,1256313080,16360,16300,16360,16300,787
|
|
20240108,131300,1243470060,16310,16310,16310,16310,40
|
|
20240108,131200,1242817660,16310,16310,16310,16310,599
|
|
20240108,131100,1233047970,16310,16320,16320,16310,305
|
|
20240108,131000,1228072320,16340,16370,16370,16340,39
|
|
20240108,130900,1227434760,16370,16370,16370,16370,0
|
|
20240108,130800,1227434760,16370,16420,16440,16370,134
|
|
20240108,130700,1225235860,16440,16430,16450,16430,602
|
|
20240108,130600,1215336780,16430,16430,16430,16430,140
|
|
20240108,130500,1213036580,16440,16430,16440,16420,93
|
|
20240108,130400,1211508730,16440,16440,16440,16440,9
|
|
20240108,130300,1211360770,16400,16390,16400,16390,975
|
|
20240108,130200,1195375680,16390,16310,16390,16310,872
|
|
20240108,130100,1181100400,16310,16310,16310,16310,23
|
|
20240108,130000,1180725270,16310,16310,16310,16310,0
|
|
20240108,125900,1180725270,16310,16350,16350,16310,529
|
|
20240108,125800,1172077280,16350,16350,16350,16350,0
|
|
20240108,125700,1172077280,16350,16340,16350,16340,70
|
|
20240108,125600,1170932800,16340,16340,16340,16340,198
|
|
20240108,125500,1167697480,16340,16330,16340,16330,3
|
|
20240108,125400,1167648470,16330,16330,16330,16330,0
|
|
20240108,125300,1167648470,16330,16330,16330,16330,40
|
|
20240108,125200,1166995270,16330,16330,16330,16330,40
|
|
20240108,125100,1166342070,16330,16350,16360,16330,64
|
|
20240108,125000,1165295790,16350,16360,16360,16350,85
|
|
20240108,124900,1163905210,16360,16360,16360,16350,22
|
|
20240108,124800,1163545380,16360,16350,16360,16350,59
|
|
20240108,124700,1162580630,16350,16350,16350,16350,5
|
|
20240108,124600,1162498880,16330,16330,16330,16330,80
|
|
20240108,124500,1161192480,16350,16350,16350,16350,5
|
|
20240108,124400,1161110730,16350,16350,16350,16350,199
|
|
20240108,124300,1157857080,16350,16330,16350,16330,51
|
|
20240108,124200,1157024030,16330,16330,16330,16330,167
|
|
20240108,124100,1154296920,16320,16300,16320,16300,60
|
|
20240108,124000,1153318720,16300,16300,16300,16300,77
|
|
20240108,123900,1152063620,16300,16320,16320,16300,185
|
|
20240108,123800,1149045470,16320,16330,16330,16320,436
|
|
20240108,123700,1141929900,16330,16350,16350,16330,136
|
|
20240108,123600,1139707830,16330,16330,16330,16330,12
|
|
20240108,123500,1139511870,16330,16330,16330,16330,0
|
|
20240108,123400,1139511870,16330,16330,16330,16330,50
|
|
20240108,123300,1138695370,16330,16330,16330,16330,122
|
|
20240108,123200,1136703110,16330,16330,16330,16330,0
|
|
20240108,123100,1136703110,16330,16330,16330,16330,69
|
|
20240108,123000,1135576340,16330,16330,16330,16330,1
|
|
20240108,122900,1135560010,16320,16320,16320,16320,73
|
|
20240108,122800,1134368650,16320,16320,16320,16320,1
|
|
20240108,122700,1134352330,16320,16320,16320,16320,0
|
|
20240108,122600,1134352330,16320,16320,16320,16320,25
|
|
20240108,122500,1133944330,16330,16370,16370,16330,53
|
|
20240108,122400,1133078760,16370,16330,16370,16330,3
|
|
20240108,122300,1133029730,16330,16330,16330,16330,2
|
|
20240108,122200,1132997070,16380,16380,16380,16380,1
|
|
20240108,122100,1132980690,16390,16390,16390,16390,0
|
|
20240108,122000,1132980690,16390,16390,16390,16390,10
|
|
20240108,121900,1132816790,16400,16380,16400,16380,2
|
|
20240108,121800,1132784010,16310,16310,16310,16310,0
|
|
20240108,121700,1132784010,16310,16310,16310,16310,0
|
|
20240108,121600,1132784010,16310,16300,16310,16300,107
|
|
20240108,121500,1131039040,16290,16220,16290,16220,89
|
|
20240108,121400,1129590210,16220,16220,16220,16220,0
|
|
20240108,121300,1129590210,16220,16220,16220,16210,211
|
|
20240108,121200,1126169400,16250,16250,16250,16240,379
|
|
20240108,121100,1120014330,16240,16250,16250,16240,100
|
|
20240108,121000,1118390250,16240,16240,16240,16240,55
|
|
20240108,120900,1117497050,16240,16240,16240,16240,3
|
|
20240108,120800,1117448330,16240,16300,16300,16240,1349
|
|
20240108,120700,1095490280,16310,16330,16330,16300,25
|
|
20240108,120600,1095082330,16330,16340,16340,16330,588
|
|
20240108,120500,1085479630,16400,16400,16400,16400,1
|
|
20240108,120400,1085463230,16380,16400,16400,16380,980
|
|
20240108,120300,1069400200,16450,16450,16450,16450,4
|
|
20240108,120200,1069334400,16450,16400,16450,16400,40
|
|
20240108,120100,1068678200,16390,16430,16460,16380,1189
|
|
20240108,120000,1049131640,16410,16440,16440,16400,82
|
|
20240108,115900,1047784340,16440,16410,16440,16400,900
|
|
20240108,115800,1033006160,16420,16410,16420,16410,14
|
|
20240108,115700,1032776320,16420,16410,16420,16410,225
|
|
20240108,115600,1029083700,16400,16410,16410,16400,38
|
|
20240108,115500,1028460440,16400,16400,16410,16400,152
|
|
20240108,115400,1025966990,16400,16400,16410,16400,191
|
|
20240108,115300,1022834390,16410,16380,16410,16380,1149
|
|
20240108,115200,1003997930,16380,16380,16380,16380,6
|
|
20240108,115100,1003899650,16380,16360,16380,16340,201
|
|
20240108,115000,1000615190,16370,16380,16390,16370,60
|
|
20240108,114900,999632270,16370,16330,16370,16330,521
|
|
20240108,114800,991107820,16330,16310,16330,16310,437
|
|
20240108,114700,983975860,16310,16300,16310,16300,601
|
|
20240108,114600,974178800,16300,16290,16300,16290,14
|
|
20240108,114500,973950720,16310,16310,16310,16300,556
|
|
20240108,114400,964886810,16300,16310,16310,16300,34
|
|
20240108,114300,964332600,16310,16310,16310,16300,43
|
|
20240108,114200,963631320,16310,16310,16320,16310,338
|
|
20240108,114100,958118520,16310,16310,16320,16310,189
|
|
20240108,114000,955035770,16310,16310,16310,16310,60
|
|
20240108,113900,954057170,16310,16310,16310,16310,234
|
|
20240108,113800,950240630,16320,16310,16320,16310,439
|
|
20240108,113700,943080490,16340,16350,16350,16340,775
|
|
20240108,113600,930411940,16350,16350,16360,16350,802
|
|
20240108,113500,917299140,16370,16400,16400,16350,1771
|
|
20240108,113400,888326330,16400,16400,16400,16400,72
|
|
20240108,113300,887145530,16400,16400,16400,16390,117
|
|
20240108,113200,885227550,16380,16380,16380,16380,8
|
|
20240108,113100,885096510,16380,16380,16400,16380,390
|
|
20240108,113000,878703200,16370,16370,16370,16370,137
|
|
20240108,112900,876460510,16370,16360,16370,16360,286
|
|
20240108,112800,871781460,16360,16370,16370,16360,4
|
|
20240108,112700,871715990,16370,16320,16390,16320,1123
|
|
20240108,112600,853363030,16320,16310,16320,16310,22
|
|
20240108,112500,853004190,16310,16300,16310,16300,110
|
|
20240108,112400,851211150,16300,16280,16300,16280,31
|
|
20240108,112300,850706170,16290,16290,16290,16290,438
|
|
20240108,112200,843571150,16290,16310,16310,16290,182
|
|
20240108,112100,840605940,16300,16300,16310,16300,22
|
|
20240108,112000,840247330,16330,16330,16330,16290,13
|
|
20240108,111900,840035440,16290,16290,16320,16290,481
|
|
20240108,111800,832196460,16190,16300,16300,16170,172
|
|
20240108,111700,829405240,16300,16300,16300,16300,103
|
|
20240108,111600,827726340,16300,16260,16300,16220,273
|
|
20240108,111500,823279380,16220,16180,16250,16180,5974
|
|
20240108,111400,726498860,16160,16160,16180,16160,103
|
|
20240108,111300,724832880,16160,16160,16160,16160,24
|
|
20240108,111200,724445040,16180,16160,16180,16160,218
|
|
20240108,111100,720919630,16160,16120,16160,16120,155
|
|
20240108,111000,718417070,16100,16100,16100,16100,141
|
|
20240108,110900,716146970,16100,16100,16120,16100,37
|
|
20240108,110800,715551210,16100,16110,16110,16100,1245
|
|
20240108,110700,695504060,16120,16120,16120,16120,2
|
|
20240108,110600,695471820,16100,16180,16180,16100,4176
|
|
20240108,110500,628176460,16180,16180,16270,16180,192
|
|
20240108,110400,625056400,16170,16210,16300,16170,1016
|
|
20240108,110300,608528060,16150,16150,16150,16150,0
|
|
20240108,110200,608528060,16150,16290,16290,16150,1062
|
|
20240108,110100,591374240,16300,16090,16350,16090,2998
|
|
20240108,110000,542896100,16100,16100,16120,16000,680
|
|
20240108,105900,531980040,16100,16000,16110,16000,1028
|
|
20240108,105800,515454190,16000,16010,16010,16000,101
|
|
20240108,105700,513838180,16010,15990,16010,15990,659
|
|
20240108,105600,503293880,15930,15990,16000,15930,250
|
|
20240108,105500,499308080,16000,16000,16000,16000,0
|
|
20240108,105400,499308080,16000,15970,16000,15970,85
|
|
20240108,105300,497949930,15900,15890,15900,15890,210
|
|
20240108,105200,494612930,15900,15930,16000,15900,1151
|
|
20240108,105100,476240490,15850,15940,15940,15850,236
|
|
20240108,105000,472491970,15950,15940,15950,15940,18
|
|
20240108,104900,472204890,15950,15820,15950,15820,710
|
|
20240108,104800,460951840,15850,15860,15860,15850,299
|
|
20240108,104700,456210700,15860,15840,15860,15840,242
|
|
20240108,104600,452376330,15830,15810,15830,15810,196
|
|
20240108,104500,449275470,15800,15780,15800,15780,633
|
|
20240108,104400,439280490,15770,15760,15770,15760,6
|
|
20240108,104300,439185880,15760,15760,15760,15760,84
|
|
20240108,104200,437862040,15750,15750,15750,15750,97
|
|
20240108,104100,436334290,15700,15700,15700,15700,0
|
|
20240108,104000,436334290,15700,15700,15700,15700,0
|
|
20240108,103900,436334290,15700,15700,15700,15700,5
|
|
20240108,103800,436255790,15700,15700,15700,15700,49
|
|
20240108,103700,435486490,15680,15690,15690,15680,284
|
|
20240108,103600,431033250,15690,15690,15690,15690,10
|
|
20240108,103500,430876350,15750,15750,15750,15750,0
|
|
20240108,103400,430876350,15750,15700,15750,15700,166
|
|
20240108,103300,428266350,15710,15710,15710,15710,110
|
|
20240108,103200,426538250,15680,15680,15680,15680,75
|
|
20240108,103100,425362250,15680,15680,15680,15680,1
|
|
20240108,103000,425346570,15750,15670,15750,15670,104
|
|
20240108,102900,423716790,15670,15670,15670,15670,0
|
|
20240108,102800,423716790,15670,15700,15700,15670,11
|
|
20240108,102700,423544360,15670,15670,15670,15670,42
|
|
20240108,102600,422886220,15670,15670,15670,15670,0
|
|
20240108,102500,422886220,15670,15750,15750,15670,520
|
|
20240108,102400,414722540,15750,15750,15750,15750,13
|
|
20240108,102300,414517790,15770,15770,15770,15770,200
|
|
20240108,102200,411363790,15740,15740,15740,15740,50
|
|
20240108,102100,410576790,15750,15760,15770,15750,8
|
|
20240108,102000,410450700,15770,15770,15770,15770,20
|
|
20240108,101900,410135300,15770,15710,15770,15710,100
|
|
20240108,101800,408560260,15650,15650,15650,15650,37
|
|
20240108,101700,407981210,15700,15700,15700,15700,2
|
|
20240108,101600,407949810,15640,15650,15650,15640,382
|
|
20240108,101500,401975030,15640,15640,15640,15640,0
|
|
20240108,101400,401975030,15640,15640,15640,15640,500
|
|
20240108,101300,394155030,15640,15640,15640,15640,10
|
|
20240108,101200,393998630,15640,15700,15700,15640,66
|
|
20240108,101100,392966320,15740,15740,15740,15740,0
|
|
20240108,101000,392966320,15740,15770,15770,15740,30
|
|
20240108,100900,392493310,15770,15770,15770,15770,0
|
|
20240108,100800,392493310,15770,15770,15770,15770,1
|
|
20240108,100700,392477540,15770,15770,15770,15770,0
|
|
20240108,100600,392477540,15770,15750,15770,15750,20
|
|
20240108,100500,392162520,15750,15750,15750,15750,1
|
|
20240108,100400,392146770,15750,15750,15750,15750,0
|
|
20240108,100300,392146770,15750,15690,15750,15690,150
|
|
20240108,100200,389787550,15600,15600,15600,15600,13
|
|
20240108,100100,389584750,15680,15680,15680,15680,11
|
|
20240108,100000,389412270,15680,15650,15680,15600,140
|
|
20240108,095900,387224920,15690,15690,15690,15690,1
|
|
20240108,095800,387209230,15600,15610,15610,15600,53
|
|
20240108,095700,386381910,15610,15690,15690,15610,813
|
|
20240108,095600,373650460,15690,15690,15690,15690,20
|
|
20240108,095500,373336660,15690,15690,15690,15690,0
|
|
20240108,095400,373336660,15690,15680,15690,15680,23
|
|
20240108,095300,372975870,15670,15670,15670,15670,55
|
|
20240108,095200,372114020,15670,15670,15670,15670,104
|
|
20240108,095100,370484340,15680,15600,15680,15570,182
|
|
20240108,095000,367639900,15650,15650,15650,15650,0
|
|
20240108,094900,367639900,15650,15650,15650,15650,35
|
|
20240108,094800,367092150,15670,15670,15670,15670,50
|
|
20240108,094700,366308650,15670,15670,15670,15670,6
|
|
20240108,094600,366214630,15560,15560,15560,15560,587
|
|
20240108,094500,357080910,15560,15560,15560,15560,162
|
|
20240108,094400,354560190,15560,15680,15680,15560,3
|
|
20240108,094300,354513270,15680,15680,15680,15680,5
|
|
20240108,094200,354434870,15550,15560,15680,15550,62
|
|
20240108,094100,353470480,15560,15680,15680,15560,93
|
|
20240108,094000,352022080,15560,15700,15700,15550,1054
|
|
20240108,093900,335580400,15630,15630,15630,15630,0
|
|
20240108,093800,335580400,15630,15710,15710,15630,108
|
|
20240108,093700,333887730,15640,15640,15640,15640,384
|
|
20240108,093600,327881970,15640,15640,15640,15630,174
|
|
20240108,093500,325160690,15630,15630,15630,15630,0
|
|
20240108,093400,325160690,15630,15640,15640,15630,93
|
|
20240108,093300,323707090,15640,15640,15640,15640,51
|
|
20240108,093200,322909450,15640,15650,15650,15640,29
|
|
20240108,093100,322455610,15640,15640,15650,15640,301
|
|
20240108,093000,317747960,15730,15640,15730,15640,502
|
|
20240108,092900,309859910,15640,15660,15660,15600,2414
|
|
20240108,092800,272131390,15660,15730,15730,15660,2
|
|
20240108,092700,272100000,15730,15630,15730,15630,66
|
|
20240108,092600,271061930,15650,15610,15650,15610,48
|
|
20240108,092500,270312390,15610,15630,15650,15600,382
|
|
20240108,092400,264349100,15620,15630,15630,15620,147
|
|
20240108,092300,262052410,15650,15670,15670,15620,286
|
|
20240108,092200,257575380,15700,15750,15750,15700,1582
|
|
20240108,092100,232675670,15750,15800,15810,15750,36
|
|
20240108,092000,232107630,15820,15790,15830,15790,66
|
|
20240108,091900,231063940,15790,15780,15830,15780,827
|
|
20240108,091800,217994290,15790,15780,15790,15780,83
|
|
20240108,091700,216683740,15800,15730,15800,15730,222
|
|
20240108,091600,213181950,15740,15800,15840,15730,102
|
|
20240108,091500,211566730,15840,15800,15840,15800,1145
|
|
20240108,091400,193432890,15800,15730,15800,15730,352
|
|
20240108,091300,187895840,15700,15750,15750,15700,97
|
|
20240108,091200,186372370,15750,15750,15750,15720,1279
|
|
20240108,091100,166245300,15760,15860,15860,15760,216
|
|
20240108,091000,162821580,15950,15860,15950,15720,411
|
|
20240108,090900,156325680,15860,15860,15960,15860,305
|
|
20240108,090800,151464790,15880,15850,15880,15850,10
|
|
20240108,090700,151306160,15850,15850,15860,15770,773
|
|
20240108,090600,139066780,15850,15670,15860,15660,943
|
|
20240108,090500,124169160,15640,15560,15640,15530,691
|
|
20240108,090400,113393910,15510,15530,15630,15500,1948
|
|
20240108,090300,83121570,15540,15610,15610,15520,1195
|
|
20240108,090200,64537950,15610,15550,15640,15530,835
|
|
20240108,090100,51539560,15540,15740,15740,15500,1695
|
|
20240108,090000,25087250,15750,15980,15980,15750,1576
|