710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,204600,2287211810,16700,16700,16700,16700,0
|
|
20240110,204500,2287211810,16700,16700,16700,16700,0
|
|
20240110,204400,2287211810,16700,16700,16700,16700,0
|
|
20240110,204300,2287211810,16700,16700,16700,16700,0
|
|
20240110,204200,2287211810,16700,16700,16700,16700,0
|
|
20240110,204100,2287211810,16700,16700,16700,16700,0
|
|
20240110,204000,2287211810,16700,16700,16700,16700,0
|
|
20240110,203900,2287211810,16700,16700,16700,16700,0
|
|
20240110,203800,2287211810,16700,16700,16700,16700,0
|
|
20240110,203700,2287211810,16700,16700,16700,16700,0
|
|
20240110,203600,2287211810,16700,16700,16700,16700,0
|
|
20240110,203500,2287211810,16700,16700,16700,16700,0
|
|
20240110,203400,2287211810,16700,16700,16700,16700,0
|
|
20240110,203300,2287211810,16700,16700,16700,16700,0
|
|
20240110,203200,2287211810,16700,16700,16700,16700,0
|
|
20240110,203100,2287211810,16700,16700,16700,16700,0
|
|
20240110,203000,2287211810,16700,16700,16700,16700,0
|
|
20240110,202900,2287211810,16700,16700,16700,16700,0
|
|
20240110,202800,2287211810,16700,16700,16700,16700,0
|
|
20240110,202700,2287211810,16700,16700,16700,16700,0
|
|
20240110,202600,2287211810,16700,16700,16700,16700,0
|
|
20240110,202500,2287211810,16700,16700,16700,16700,0
|
|
20240110,202400,2287211810,16700,16700,16700,16700,0
|
|
20240110,202300,2287211810,16700,16700,16700,16700,0
|
|
20240110,202200,2287211810,16700,16700,16700,16700,0
|
|
20240110,202100,2287211810,16700,16700,16700,16700,0
|
|
20240110,202000,2287211810,16700,16700,16700,16700,0
|
|
20240110,201900,2287211810,16700,16700,16700,16700,0
|
|
20240110,201800,2287211810,16700,16700,16700,16700,0
|
|
20240110,201700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,201600,2287211810,16700,16700,16700,16700,0
|
|
20240110,201500,2287211810,16700,16700,16700,16700,0
|
|
20240110,201400,2287211810,16700,16700,16700,16700,0
|
|
20240110,201300,2287211810,16700,16700,16700,16700,0
|
|
20240110,201200,2287211810,16700,16700,16700,16700,0
|
|
20240110,201100,2287211810,16700,16700,16700,16700,0
|
|
20240110,201000,2287211810,16700,16700,16700,16700,0
|
|
20240110,200900,2287211810,16700,16700,16700,16700,0
|
|
20240110,200800,2287211810,16700,16700,16700,16700,0
|
|
20240110,200700,2287211810,16700,16700,16700,16700,0
|
|
20240110,200600,2287211810,16700,16700,16700,16700,0
|
|
20240110,200500,2287211810,16700,16700,16700,16700,0
|
|
20240110,200400,2287211810,16700,16700,16700,16700,0
|
|
20240110,200300,2287211810,16700,16700,16700,16700,0
|
|
20240110,200200,2287211810,16700,16700,16700,16700,0
|
|
20240110,200100,2287211810,16700,16700,16700,16700,0
|
|
20240110,200000,2287211810,16700,16700,16700,16700,0
|
|
20240110,195900,2287211810,16700,16700,16700,16700,0
|
|
20240110,195800,2287211810,16700,16700,16700,16700,0
|
|
20240110,195700,2287211810,16700,16700,16700,16700,0
|
|
20240110,195600,2287211810,16700,16700,16700,16700,0
|
|
20240110,195500,2287211810,16700,16700,16700,16700,0
|
|
20240110,195400,2287211810,16700,16700,16700,16700,0
|
|
20240110,195300,2287211810,16700,16700,16700,16700,0
|
|
20240110,195200,2287211810,16700,16700,16700,16700,0
|
|
20240110,195100,2287211810,16700,16700,16700,16700,0
|
|
20240110,195000,2287211810,16700,16700,16700,16700,0
|
|
20240110,194900,2287211810,16700,16700,16700,16700,0
|
|
20240110,194800,2287211810,16700,16700,16700,16700,0
|
|
20240110,194700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,194600,2287211810,16700,16700,16700,16700,0
|
|
20240110,194500,2287211810,16700,16700,16700,16700,0
|
|
20240110,194400,2287211810,16700,16700,16700,16700,0
|
|
20240110,194300,2287211810,16700,16700,16700,16700,0
|
|
20240110,194200,2287211810,16700,16700,16700,16700,0
|
|
20240110,194100,2287211810,16700,16700,16700,16700,0
|
|
20240110,194000,2287211810,16700,16700,16700,16700,0
|
|
20240110,193900,2287211810,16700,16700,16700,16700,0
|
|
20240110,193800,2287211810,16700,16700,16700,16700,0
|
|
20240110,193700,2287211810,16700,16700,16700,16700,0
|
|
20240110,193600,2287211810,16700,16700,16700,16700,0
|
|
20240110,193500,2287211810,16700,16700,16700,16700,0
|
|
20240110,193400,2287211810,16700,16700,16700,16700,0
|
|
20240110,193300,2287211810,16700,16700,16700,16700,0
|
|
20240110,193200,2287211810,16700,16700,16700,16700,0
|
|
20240110,193100,2287211810,16700,16700,16700,16700,0
|
|
20240110,193000,2287211810,16700,16700,16700,16700,0
|
|
20240110,192900,2287211810,16700,16700,16700,16700,0
|
|
20240110,192800,2287211810,16700,16700,16700,16700,0
|
|
20240110,192700,2287211810,16700,16700,16700,16700,0
|
|
20240110,192600,2287211810,16700,16700,16700,16700,0
|
|
20240110,192500,2287211810,16700,16700,16700,16700,0
|
|
20240110,192400,2287211810,16700,16700,16700,16700,0
|
|
20240110,192300,2287211810,16700,16700,16700,16700,0
|
|
20240110,192200,2287211810,16700,16700,16700,16700,0
|
|
20240110,192100,2287211810,16700,16700,16700,16700,0
|
|
20240110,192000,2287211810,16700,16700,16700,16700,0
|
|
20240110,191900,2287211810,16700,16700,16700,16700,0
|
|
20240110,191800,2287211810,16700,16700,16700,16700,0
|
|
20240110,191700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,191600,2287211810,16700,16700,16700,16700,0
|
|
20240110,191500,2287211810,16700,16700,16700,16700,0
|
|
20240110,191400,2287211810,16700,16700,16700,16700,0
|
|
20240110,191300,2287211810,16700,16700,16700,16700,0
|
|
20240110,191200,2287211810,16700,16700,16700,16700,0
|
|
20240110,191100,2287211810,16700,16700,16700,16700,0
|
|
20240110,191000,2287211810,16700,16700,16700,16700,0
|
|
20240110,190900,2287211810,16700,16700,16700,16700,0
|
|
20240110,190800,2287211810,16700,16700,16700,16700,0
|
|
20240110,190700,2287211810,16700,16700,16700,16700,0
|
|
20240110,190600,2287211810,16700,16700,16700,16700,0
|
|
20240110,190500,2287211810,16700,16700,16700,16700,0
|
|
20240110,190400,2287211810,16700,16700,16700,16700,0
|
|
20240110,190300,2287211810,16700,16700,16700,16700,0
|
|
20240110,190200,2287211810,16700,16700,16700,16700,0
|
|
20240110,190100,2287211810,16700,16700,16700,16700,0
|
|
20240110,190000,2287211810,16700,16700,16700,16700,0
|
|
20240110,185900,2287211810,16700,16700,16700,16700,0
|
|
20240110,185800,2287211810,16700,16700,16700,16700,0
|
|
20240110,185700,2287211810,16700,16700,16700,16700,0
|
|
20240110,185600,2287211810,16700,16700,16700,16700,0
|
|
20240110,185500,2287211810,16700,16700,16700,16700,0
|
|
20240110,185400,2287211810,16700,16700,16700,16700,0
|
|
20240110,185300,2287211810,16700,16700,16700,16700,0
|
|
20240110,185200,2287211810,16700,16700,16700,16700,0
|
|
20240110,185100,2287211810,16700,16700,16700,16700,0
|
|
20240110,185000,2287211810,16700,16700,16700,16700,0
|
|
20240110,184900,2287211810,16700,16700,16700,16700,0
|
|
20240110,184800,2287211810,16700,16700,16700,16700,0
|
|
20240110,184700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,184600,2287211810,16700,16700,16700,16700,0
|
|
20240110,184500,2287211810,16700,16700,16700,16700,0
|
|
20240110,184400,2287211810,16700,16700,16700,16700,0
|
|
20240110,184300,2287211810,16700,16700,16700,16700,0
|
|
20240110,184200,2287211810,16700,16700,16700,16700,0
|
|
20240110,184100,2287211810,16700,16700,16700,16700,0
|
|
20240110,184000,2287211810,16700,16700,16700,16700,0
|
|
20240110,183900,2287211810,16700,16700,16700,16700,0
|
|
20240110,183800,2287211810,16700,16700,16700,16700,0
|
|
20240110,183700,2287211810,16700,16700,16700,16700,0
|
|
20240110,183600,2287211810,16700,16700,16700,16700,0
|
|
20240110,183500,2287211810,16700,16700,16700,16700,0
|
|
20240110,183400,2287211810,16700,16700,16700,16700,0
|
|
20240110,183300,2287211810,16700,16700,16700,16700,0
|
|
20240110,183200,2287211810,16700,16700,16700,16700,0
|
|
20240110,183100,2287211810,16700,16700,16700,16700,0
|
|
20240110,183000,2287211810,16700,16700,16700,16700,0
|
|
20240110,182900,2287211810,16700,16700,16700,16700,0
|
|
20240110,182800,2287211810,16700,16700,16700,16700,0
|
|
20240110,182700,2287211810,16700,16700,16700,16700,0
|
|
20240110,182600,2287211810,16700,16700,16700,16700,0
|
|
20240110,182500,2287211810,16700,16700,16700,16700,0
|
|
20240110,182400,2287211810,16700,16700,16700,16700,0
|
|
20240110,182300,2287211810,16700,16700,16700,16700,0
|
|
20240110,182200,2287211810,16700,16700,16700,16700,0
|
|
20240110,182100,2287211810,16700,16700,16700,16700,0
|
|
20240110,182000,2287211810,16700,16700,16700,16700,0
|
|
20240110,181900,2287211810,16700,16700,16700,16700,0
|
|
20240110,181800,2287211810,16700,16700,16700,16700,0
|
|
20240110,181700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,181600,2287211810,16700,16700,16700,16700,0
|
|
20240110,181500,2287211810,16700,16700,16700,16700,0
|
|
20240110,181400,2287211810,16700,16700,16700,16700,0
|
|
20240110,181300,2287211810,16700,16700,16700,16700,0
|
|
20240110,181200,2287211810,16700,16700,16700,16700,0
|
|
20240110,181100,2287211810,16700,16700,16700,16700,0
|
|
20240110,181000,2287211810,16700,16700,16700,16700,0
|
|
20240110,180900,2287211810,16700,16700,16700,16700,0
|
|
20240110,180800,2287211810,16700,16700,16700,16700,0
|
|
20240110,180700,2287211810,16700,16700,16700,16700,0
|
|
20240110,180600,2287211810,16700,16700,16700,16700,0
|
|
20240110,180500,2287211810,16700,16700,16700,16700,0
|
|
20240110,180400,2287211810,16700,16700,16700,16700,0
|
|
20240110,180300,2287211810,16700,16700,16700,16700,0
|
|
20240110,180200,2287211810,16700,16700,16700,16700,0
|
|
20240110,180100,2287211810,16700,16700,16700,16700,0
|
|
20240110,180000,2287211810,16700,16700,16700,16700,0
|
|
20240110,175900,2287211810,16700,16700,16700,16700,0
|
|
20240110,175800,2287211810,16700,16700,16700,16700,0
|
|
20240110,175700,2287211810,16700,16700,16700,16700,0
|
|
20240110,175600,2287211810,16700,16700,16700,16700,0
|
|
20240110,175500,2287211810,16700,16700,16700,16700,0
|
|
20240110,175400,2287211810,16700,16700,16700,16700,0
|
|
20240110,175300,2287211810,16700,16700,16700,16700,0
|
|
20240110,175200,2287211810,16700,16700,16700,16700,0
|
|
20240110,175100,2287211810,16700,16700,16700,16700,0
|
|
20240110,175000,2287211810,16700,16700,16700,16700,0
|
|
20240110,174900,2287211810,16700,16700,16700,16700,0
|
|
20240110,174800,2287211810,16700,16700,16700,16700,0
|
|
20240110,174700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,174600,2287211810,16700,16700,16700,16700,0
|
|
20240110,174500,2287211810,16700,16700,16700,16700,0
|
|
20240110,174400,2287211810,16700,16700,16700,16700,0
|
|
20240110,174300,2287211810,16700,16700,16700,16700,0
|
|
20240110,174200,2287211810,16700,16700,16700,16700,0
|
|
20240110,174100,2287211810,16700,16700,16700,16700,0
|
|
20240110,174000,2287211810,16700,16700,16700,16700,0
|
|
20240110,173900,2287211810,16700,16700,16700,16700,0
|
|
20240110,173800,2287211810,16700,16700,16700,16700,0
|
|
20240110,173700,2287211810,16700,16700,16700,16700,0
|
|
20240110,173600,2287211810,16700,16700,16700,16700,0
|
|
20240110,173500,2287211810,16700,16700,16700,16700,0
|
|
20240110,173400,2287211810,16700,16700,16700,16700,0
|
|
20240110,173300,2287211810,16700,16700,16700,16700,0
|
|
20240110,173200,2287211810,16700,16700,16700,16700,0
|
|
20240110,173100,2287211810,16700,16700,16700,16700,0
|
|
20240110,173000,2287211810,16700,16700,16700,16700,0
|
|
20240110,172900,2287211810,16700,16700,16700,16700,0
|
|
20240110,172800,2287211810,16700,16700,16700,16700,0
|
|
20240110,172700,2287211810,16700,16700,16700,16700,0
|
|
20240110,172600,2287211810,16700,16700,16700,16700,0
|
|
20240110,172500,2287211810,16700,16700,16700,16700,0
|
|
20240110,172400,2287211810,16700,16700,16700,16700,0
|
|
20240110,172300,2287211810,16700,16700,16700,16700,0
|
|
20240110,172200,2287211810,16700,16700,16700,16700,0
|
|
20240110,172100,2287211810,16700,16700,16700,16700,0
|
|
20240110,172000,2287211810,16700,16700,16700,16700,0
|
|
20240110,171900,2287211810,16700,16700,16700,16700,0
|
|
20240110,171800,2287211810,16700,16700,16700,16700,0
|
|
20240110,171700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,171600,2287211810,16700,16700,16700,16700,0
|
|
20240110,171500,2287211810,16700,16700,16700,16700,0
|
|
20240110,171400,2287211810,16700,16700,16700,16700,0
|
|
20240110,171300,2287211810,16700,16700,16700,16700,0
|
|
20240110,171200,2287211810,16700,16700,16700,16700,0
|
|
20240110,171100,2287211810,16700,16700,16700,16700,0
|
|
20240110,171000,2287211810,16700,16700,16700,16700,0
|
|
20240110,170900,2287211810,16700,16700,16700,16700,0
|
|
20240110,170800,2287211810,16700,16700,16700,16700,0
|
|
20240110,170700,2287211810,16700,16700,16700,16700,0
|
|
20240110,170600,2287211810,16700,16700,16700,16700,0
|
|
20240110,170500,2287211810,16700,16700,16700,16700,0
|
|
20240110,170400,2287211810,16700,16700,16700,16700,0
|
|
20240110,170300,2287211810,16700,16700,16700,16700,0
|
|
20240110,170200,2287211810,16700,16700,16700,16700,0
|
|
20240110,170100,2287211810,16700,16700,16700,16700,0
|
|
20240110,170000,2287211810,16700,16700,16700,16700,0
|
|
20240110,165900,2287211810,16700,16700,16700,16700,0
|
|
20240110,165800,2287211810,16700,16700,16700,16700,0
|
|
20240110,165700,2287211810,16700,16700,16700,16700,0
|
|
20240110,165600,2287211810,16700,16700,16700,16700,0
|
|
20240110,165500,2287211810,16700,16700,16700,16700,0
|
|
20240110,165400,2287211810,16700,16700,16700,16700,0
|
|
20240110,165300,2287211810,16700,16700,16700,16700,0
|
|
20240110,165200,2287211810,16700,16700,16700,16700,0
|
|
20240110,165100,2287211810,16700,16700,16700,16700,0
|
|
20240110,165000,2287211810,16700,16700,16700,16700,0
|
|
20240110,164900,2287211810,16700,16700,16700,16700,0
|
|
20240110,164800,2287211810,16700,16700,16700,16700,0
|
|
20240110,164700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,164600,2287211810,16700,16700,16700,16700,0
|
|
20240110,164500,2287211810,16700,16700,16700,16700,0
|
|
20240110,164400,2287211810,16700,16700,16700,16700,0
|
|
20240110,164300,2287211810,16700,16700,16700,16700,0
|
|
20240110,164200,2287211810,16700,16700,16700,16700,0
|
|
20240110,164100,2287211810,16700,16700,16700,16700,0
|
|
20240110,164000,2287211810,16700,16700,16700,16700,0
|
|
20240110,163900,2287211810,16700,16700,16700,16700,0
|
|
20240110,163800,2287211810,16700,16700,16700,16700,0
|
|
20240110,163700,2287211810,16700,16700,16700,16700,0
|
|
20240110,163600,2287211810,16700,16700,16700,16700,0
|
|
20240110,163500,2287211810,16700,16700,16700,16700,0
|
|
20240110,163400,2287211810,16700,16700,16700,16700,0
|
|
20240110,163300,2287211810,16700,16700,16700,16700,0
|
|
20240110,163200,2287211810,16700,16700,16700,16700,0
|
|
20240110,163100,2287211810,16700,16700,16700,16700,0
|
|
20240110,163000,2287211810,16700,16700,16700,16700,0
|
|
20240110,162900,2287211810,16700,16700,16700,16700,0
|
|
20240110,162800,2287211810,16700,16700,16700,16700,0
|
|
20240110,162700,2287211810,16700,16700,16700,16700,0
|
|
20240110,162600,2287211810,16700,16700,16700,16700,0
|
|
20240110,162500,2287211810,16700,16700,16700,16700,0
|
|
20240110,162400,2287211810,16700,16700,16700,16700,0
|
|
20240110,162300,2287211810,16700,16700,16700,16700,0
|
|
20240110,162200,2287211810,16700,16700,16700,16700,0
|
|
20240110,162100,2287211810,16700,16700,16700,16700,0
|
|
20240110,162000,2287211810,16700,16700,16700,16700,0
|
|
20240110,161900,2287211810,16700,16700,16700,16700,0
|
|
20240110,161800,2287211810,16700,16700,16700,16700,0
|
|
20240110,161700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,161600,2287211810,16700,16700,16700,16700,0
|
|
20240110,161500,2287211810,16700,16700,16700,16700,0
|
|
20240110,161400,2287211810,16700,16700,16700,16700,0
|
|
20240110,161300,2287211810,16700,16700,16700,16700,0
|
|
20240110,161200,2287211810,16700,16700,16700,16700,0
|
|
20240110,161100,2287211810,16700,16700,16700,16700,0
|
|
20240110,161000,2287211810,16700,16700,16700,16700,0
|
|
20240110,160900,2287211810,16700,16700,16700,16700,0
|
|
20240110,160800,2287211810,16700,16700,16700,16700,0
|
|
20240110,160700,2287211810,16700,16700,16700,16700,0
|
|
20240110,160600,2287211810,16700,16700,16700,16700,0
|
|
20240110,160500,2287211810,16700,16700,16700,16700,0
|
|
20240110,160400,2287211810,16700,16700,16700,16700,0
|
|
20240110,160300,2287211810,16700,16700,16700,16700,0
|
|
20240110,160200,2287211810,16700,16700,16700,16700,0
|
|
20240110,160100,2287211810,16700,16700,16700,16700,0
|
|
20240110,160000,2287211810,16700,16700,16700,16700,0
|
|
20240110,155900,2287211810,16700,16700,16700,16700,0
|
|
20240110,155800,2287211810,16700,16700,16700,16700,0
|
|
20240110,155700,2287211810,16700,16700,16700,16700,0
|
|
20240110,155600,2287211810,16700,16700,16700,16700,0
|
|
20240110,155500,2287211810,16700,16700,16700,16700,0
|
|
20240110,155400,2287211810,16700,16700,16700,16700,0
|
|
20240110,155300,2287211810,16700,16700,16700,16700,0
|
|
20240110,155200,2287211810,16700,16700,16700,16700,0
|
|
20240110,155100,2287211810,16700,16700,16700,16700,0
|
|
20240110,155000,2287211810,16700,16700,16700,16700,0
|
|
20240110,154900,2287211810,16700,16700,16700,16700,0
|
|
20240110,154800,2287211810,16700,16700,16700,16700,0
|
|
20240110,154700,2287211810,16700,16700,16700,16700,2562
|
|
20240110,154600,2287211810,16700,16700,16700,16700,0
|
|
20240110,154500,2287211810,16700,16700,16700,16700,0
|
|
20240110,154400,2287211810,16700,16700,16700,16700,0
|
|
20240110,154300,2287211810,16700,16700,16700,16700,0
|
|
20240110,154200,2287211810,16700,16700,16700,16700,0
|
|
20240110,154100,2287211810,16700,16700,16700,16700,0
|
|
20240110,154000,2287211810,16700,16700,16700,16700,0
|
|
20240110,153900,2287211810,16700,16700,16700,16700,0
|
|
20240110,153800,2287211810,16700,16700,16700,16700,0
|
|
20240110,153700,2287211810,16700,16700,16700,16700,0
|
|
20240110,153600,2287211810,16700,16700,16700,16700,0
|
|
20240110,153500,2287211810,16700,16700,16700,16700,0
|
|
20240110,153400,2287211810,16700,16700,16700,16700,0
|
|
20240110,153300,2287211810,16700,16700,16700,16700,0
|
|
20240110,153200,2287211810,16700,16700,16700,16700,0
|
|
20240110,153100,2287211810,16700,16700,16700,16700,0
|
|
20240110,153000,2287211810,16700,16700,16700,16700,2562
|
|
20240110,152900,2244426410,16610,16610,16610,16610,0
|
|
20240110,152800,2244426410,16610,16610,16610,16610,0
|
|
20240110,152700,2244426410,16610,16610,16610,16610,0
|
|
20240110,152600,2244426410,16610,16610,16610,16610,0
|
|
20240110,152500,2244426410,16610,16610,16610,16610,0
|
|
20240110,152400,2244426410,16610,16610,16610,16610,0
|
|
20240110,152300,2244426410,16610,16610,16610,16610,0
|
|
20240110,152200,2244426410,16610,16610,16610,16610,0
|
|
20240110,152100,2244426410,16610,16610,16610,16610,0
|
|
20240110,152000,2244426410,16610,16610,16610,16610,0
|
|
20240110,151900,2244426410,16610,16550,16610,16550,706
|
|
20240110,151800,2232733260,16500,16530,16550,16500,256
|
|
20240110,151700,2228502400,16500,16530,16530,16500,137
|
|
20240110,151600,2226237820,16540,16530,16540,16530,39
|
|
20240110,151500,2225593080,16490,16490,16490,16490,142
|
|
20240110,151400,2223251500,16490,16490,16520,16490,257
|
|
20240110,151300,2219012720,16490,16520,16520,16490,99
|
|
20240110,151200,2217377570,16490,16500,16550,16490,608
|
|
20240110,151100,2207330240,16500,16490,16500,16490,48
|
|
20240110,151000,2206538420,16490,16510,16520,16490,389
|
|
20240110,150900,2200118600,16520,16500,16520,16500,431
|
|
20240110,150800,2193001060,16490,16490,16530,16490,363
|
|
20240110,150700,2187008920,16500,16480,16500,16480,192
|
|
20240110,150600,2183843710,16480,16550,16550,16480,99
|
|
20240110,150500,2182212120,16470,16500,16560,16470,1275
|
|
20240110,150400,2161190440,16500,16500,16500,16500,261
|
|
20240110,150300,2156883940,16510,16490,16520,16490,251
|
|
20240110,150200,2152743130,16520,16510,16530,16490,335
|
|
20240110,150100,2147213420,16510,16510,16520,16510,233
|
|
20240110,150000,2143366290,16520,16520,16520,16510,326
|
|
20240110,145900,2137983170,16570,16550,16570,16520,197
|
|
20240110,145800,2134724190,16520,16520,16520,16520,32
|
|
20240110,145700,2134195550,16520,16560,16580,16510,242
|
|
20240110,145600,2130190490,16560,16590,16590,16560,202
|
|
20240110,145500,2126843530,16570,16540,16570,16540,254
|
|
20240110,145400,2122636280,16490,16490,16550,16490,686
|
|
20240110,145300,2111296100,16480,16480,16490,16480,173
|
|
20240110,145200,2108444750,16480,16480,16490,16480,113
|
|
20240110,145100,2106582330,16500,16500,16500,16480,135
|
|
20240110,145000,2104355810,16500,16500,16510,16490,430
|
|
20240110,144900,2097261360,16520,16490,16520,16490,161
|
|
20240110,144800,2094604710,16490,16490,16490,16490,177
|
|
20240110,144700,2091685980,16490,16480,16490,16480,141
|
|
20240110,144600,2089362000,16470,16470,16470,16470,208
|
|
20240110,144500,2085936240,16480,16460,16480,16460,162
|
|
20240110,144400,2083268110,16460,16470,16470,16460,150
|
|
20240110,144300,2080798110,16460,16470,16480,16460,290
|
|
20240110,144200,2076022290,16470,16470,16470,16470,146
|
|
20240110,144100,2073617670,16480,16470,16520,16470,230
|
|
20240110,144000,2069828200,16470,16480,16490,16470,228
|
|
20240110,143900,2066072720,16470,16490,16490,16470,238
|
|
20240110,143800,2062150670,16490,16500,16520,16490,160
|
|
20240110,143700,2059510760,16490,16490,16490,16480,259
|
|
20240110,143600,2055239970,16490,16480,16490,16480,327
|
|
20240110,143500,2049849150,16490,16490,16490,16490,58
|
|
20240110,143400,2048892730,16490,16500,16500,16490,241
|
|
20240110,143300,2044916340,16490,16500,16500,16480,154
|
|
20240110,143200,2042376420,16500,16510,16520,16500,735
|
|
20240110,143100,2030245640,16510,16530,16530,16510,166
|
|
20240110,143000,2027504900,16530,16550,16550,16510,230
|
|
20240110,142900,2023702610,16570,16560,16570,16520,93
|
|
20240110,142800,2022163600,16560,16570,16570,16560,153
|
|
20240110,142700,2019629360,16570,16580,16580,16570,100
|
|
20240110,142600,2017971980,16610,16590,16610,16570,396
|
|
20240110,142500,2011400000,16580,16570,16600,16570,609
|
|
20240110,142400,2001292270,16560,16580,16580,16560,265
|
|
20240110,142300,1996901930,16590,16560,16600,16560,463
|
|
20240110,142200,1989220540,16560,16560,16570,16560,240
|
|
20240110,142100,1985245840,16560,16540,16560,16540,195
|
|
20240110,142000,1982017940,16530,16570,16590,16530,216
|
|
20240110,141900,1978440990,16590,16560,16600,16560,1005
|
|
20240110,141800,1961770590,16560,16590,16600,16560,141
|
|
20240110,141700,1959434400,16610,16520,16610,16520,2923
|
|
20240110,141600,1910975480,16540,16540,16540,16510,185
|
|
20240110,141500,1907917230,16540,16520,16550,16520,1116
|
|
20240110,141400,1889467510,16510,16430,16520,16430,579
|
|
20240110,141300,1879918200,16430,16380,16430,16380,267
|
|
20240110,141200,1875538780,16380,16360,16390,16360,279
|
|
20240110,141100,1870970450,16380,16360,16380,16360,223
|
|
20240110,141000,1867320170,16340,16390,16390,16330,146
|
|
20240110,140900,1864935380,16410,16320,16410,16320,47
|
|
20240110,140800,1864167900,16330,16310,16330,16310,50
|
|
20240110,140700,1863351800,16310,16320,16490,16310,516
|
|
20240110,140600,1854892960,16320,16320,16320,16310,217
|
|
20240110,140500,1851353040,16320,16330,16380,16320,462
|
|
20240110,140400,1843791330,16340,16340,16350,16340,170
|
|
20240110,140300,1841013140,16340,16350,16350,16340,80
|
|
20240110,140200,1839705640,16360,16360,16380,16350,266
|
|
20240110,140100,1835351680,16360,16380,16380,16360,652
|
|
20240110,140000,1824680210,16370,16370,16380,16370,219
|
|
20240110,135900,1821095130,16370,16380,16380,16370,81
|
|
20240110,135800,1819768850,16390,16300,16400,16300,358
|
|
20240110,135700,1813908160,16300,16370,16370,16300,236
|
|
20240110,135600,1810058200,16380,16450,16450,16370,146
|
|
20240110,135500,1807665370,16460,16390,16470,16250,497
|
|
20240110,135400,1799532410,16380,16230,16380,16230,402
|
|
20240110,135300,1792970850,16230,16240,16240,16230,174
|
|
20240110,135200,1790146510,16250,16230,16250,16230,281
|
|
20240110,135100,1785585460,16240,16240,16250,16240,181
|
|
20240110,135000,1782645210,16230,16230,16230,16230,308
|
|
20240110,134900,1777646370,16250,16250,16260,16250,71
|
|
20240110,134800,1776492320,16250,16250,16260,16250,189
|
|
20240110,134700,1773421020,16250,16260,16260,16250,101
|
|
20240110,134600,1771779380,16260,16250,16260,16250,189
|
|
20240110,134500,1768707130,16250,16200,16250,16200,542
|
|
20240110,134400,1759916240,16210,16230,16230,16210,72
|
|
20240110,134300,1758748350,16230,16230,16230,16230,217
|
|
20240110,134200,1755226440,16220,16230,16230,16210,287
|
|
20240110,134100,1750573230,16220,16230,16240,16220,274
|
|
20240110,134000,1746127220,16240,16220,16240,16220,180
|
|
20240110,133900,1743204420,16230,16300,16300,16230,2521
|
|
20240110,133800,1702246140,16280,16330,16360,16280,1939
|
|
20240110,133700,1670623130,16320,16370,16370,16320,1683
|
|
20240110,133600,1643087440,16370,16390,16390,16370,212
|
|
20240110,133500,1639613000,16420,16420,16420,16420,230
|
|
20240110,133400,1635836400,16430,16430,16430,16430,183
|
|
20240110,133300,1632829710,16460,16460,16460,16460,7
|
|
20240110,133200,1632714490,16490,16490,16490,16490,0
|
|
20240110,133100,1632714490,16490,16490,16490,16490,0
|
|
20240110,133000,1632714490,16490,16490,16490,16490,0
|
|
20240110,132900,1632714490,16490,16490,16490,16490,0
|
|
20240110,132800,1632714490,16490,16450,16490,16450,750
|
|
20240110,132700,1620354380,16460,16460,16460,16460,0
|
|
20240110,132600,1620354380,16460,16460,16460,16460,22
|
|
20240110,132500,1619992260,16460,16460,16460,16460,0
|
|
20240110,132400,1619992260,16460,16460,16460,16460,0
|
|
20240110,132300,1619992260,16460,16460,16460,16460,131
|
|
20240110,132200,1617836000,16460,16460,16460,16460,0
|
|
20240110,132100,1617836000,16460,16440,16490,16440,913
|
|
20240110,132000,1602785990,16440,16440,16440,16440,292
|
|
20240110,131900,1597985510,16490,16490,16490,16490,0
|
|
20240110,131800,1597985510,16490,16490,16490,16490,0
|
|
20240110,131700,1597985510,16490,16490,16490,16490,0
|
|
20240110,131600,1597985510,16490,16490,16490,16490,0
|
|
20240110,131500,1597985510,16490,16490,16490,16490,30
|
|
20240110,131400,1597490810,16490,16340,16490,16340,730
|
|
20240110,131300,1585471560,16320,16310,16320,16310,77
|
|
20240110,131200,1584214940,16310,16310,16310,16310,9
|
|
20240110,131100,1584068150,16300,16300,16300,16300,1
|
|
20240110,131000,1584051850,16340,16340,16340,16340,0
|
|
20240110,130900,1584051850,16340,16340,16340,16340,1
|
|
20240110,130800,1584035510,16300,16290,16300,16290,31
|
|
20240110,130700,1583530420,16290,16290,16290,16290,61
|
|
20240110,130600,1582536730,16290,16290,16290,16290,5
|
|
20240110,130500,1582455280,16280,16280,16280,16280,33
|
|
20240110,130400,1581918040,16290,16290,16290,16290,0
|
|
20240110,130300,1581918040,16290,16240,16290,16240,793
|
|
20240110,130200,1569011890,16240,16250,16250,16240,213
|
|
20240110,130100,1565551790,16250,16250,16250,16250,0
|
|
20240110,130000,1565551790,16250,16260,16260,16250,85
|
|
20240110,125900,1564170230,16250,16260,16260,16250,65
|
|
20240110,125800,1563113670,16250,16250,16250,16250,50
|
|
20240110,125700,1562301170,16250,16260,16260,16250,40
|
|
20240110,125600,1561650860,16250,16250,16250,16250,0
|
|
20240110,125500,1561650860,16250,16280,16280,16250,494
|
|
20240110,125400,1553616660,16270,16270,16270,16270,5
|
|
20240110,125300,1553535310,16270,16270,16270,16270,0
|
|
20240110,125200,1553535310,16270,16280,16280,16270,25
|
|
20240110,125100,1553128340,16290,16300,16300,16290,2141
|
|
20240110,125000,1518244770,16310,16300,16310,16300,263
|
|
20240110,124900,1513957560,16300,16300,16300,16300,0
|
|
20240110,124800,1513957560,16300,16310,16310,16300,63
|
|
20240110,124700,1512930360,16310,16310,16310,16310,0
|
|
20240110,124600,1512930360,16310,16300,16310,16300,63
|
|
20240110,124500,1511903150,16310,16330,16330,16310,283
|
|
20240110,124400,1507286780,16330,16330,16330,16330,10
|
|
20240110,124300,1507123480,16320,16320,16320,16320,33
|
|
20240110,124200,1506584920,16330,16330,16330,16330,77
|
|
20240110,124100,1505327510,16330,16320,16330,16320,123
|
|
20240110,124000,1503319150,16320,16320,16320,16320,39
|
|
20240110,123900,1502682670,16330,16330,16330,16330,107
|
|
20240110,123800,1500935360,16330,16330,16330,16330,0
|
|
20240110,123700,1500935360,16330,16330,16330,16330,88
|
|
20240110,123600,1499498320,16320,16320,16320,16320,32
|
|
20240110,123500,1498976080,16330,16330,16330,16330,78
|
|
20240110,123400,1497702340,16340,16340,16340,16340,0
|
|
20240110,123300,1497702340,16340,16340,16340,16340,3
|
|
20240110,123200,1497653320,16350,16350,16350,16350,0
|
|
20240110,123100,1497653320,16350,16350,16350,16350,0
|
|
20240110,123000,1497653320,16350,16350,16350,16350,0
|
|
20240110,122900,1497653320,16350,16350,16350,16350,64
|
|
20240110,122800,1496606920,16340,16340,16340,16340,18
|
|
20240110,122700,1496312800,16370,16370,16370,16370,13
|
|
20240110,122600,1496099990,16320,16320,16320,16320,11
|
|
20240110,122500,1495920470,16380,16310,16380,16310,2
|
|
20240110,122400,1495887780,16300,16300,16300,16300,301
|
|
20240110,122300,1490981480,16300,16320,16320,16300,1196
|
|
20240110,122200,1471485700,16320,16320,16320,16320,0
|
|
20240110,122100,1471485700,16320,16320,16320,16320,31
|
|
20240110,122000,1470979780,16320,16320,16320,16320,2
|
|
20240110,121900,1470947140,16330,16330,16330,16330,36
|
|
20240110,121800,1470359260,16320,16320,16320,16320,0
|
|
20240110,121700,1470359260,16320,16320,16320,16320,33
|
|
20240110,121600,1469820700,16320,16320,16320,16320,0
|
|
20240110,121500,1469820700,16320,16320,16320,16320,22
|
|
20240110,121400,1469461660,16320,16330,16330,16320,11
|
|
20240110,121300,1469282130,16320,16310,16320,16310,31
|
|
20240110,121200,1468776310,16310,16310,16310,16310,73
|
|
20240110,121100,1467585680,16310,16310,16310,16310,20
|
|
20240110,121000,1467259480,16310,16310,16310,16310,33
|
|
20240110,120900,1466721250,16310,16310,16310,16310,32
|
|
20240110,120800,1466199330,16320,16320,16320,16320,0
|
|
20240110,120700,1466199330,16320,16320,16320,16320,59
|
|
20240110,120600,1465236450,16320,16330,16330,16320,43
|
|
20240110,120500,1464534590,16330,16320,16330,16320,41
|
|
20240110,120400,1463865170,16330,16330,16330,16330,0
|
|
20240110,120300,1463865170,16330,16330,16330,16330,103
|
|
20240110,120200,1462183180,16330,16330,16330,16330,124
|
|
20240110,120100,1460158260,16340,16330,16340,16330,180
|
|
20240110,120000,1457218560,16350,16350,16350,16350,61
|
|
20240110,115900,1456221210,16360,16360,16360,16360,0
|
|
20240110,115800,1456221210,16360,16360,16360,16360,0
|
|
20240110,115700,1456221210,16360,16370,16370,16360,31
|
|
20240110,115600,1455713750,16360,16340,16360,16340,11
|
|
20240110,115500,1455533960,16340,16330,16340,16320,66
|
|
20240110,115400,1454456500,16330,16320,16330,16320,28
|
|
20240110,115300,1453999530,16360,16360,16360,16360,6
|
|
20240110,115200,1453901370,16290,16300,16300,16290,76
|
|
20240110,115100,1452663020,16370,16310,16370,16300,873
|
|
20240110,115000,1438400690,16310,16310,16310,16310,36
|
|
20240110,114900,1437813530,16310,16300,16310,16300,203
|
|
20240110,114800,1434504610,16310,16310,16310,16310,31
|
|
20240110,114700,1433999000,16310,16310,16310,16310,5
|
|
20240110,114600,1433917450,16370,16360,16370,16360,139
|
|
20240110,114500,1431642460,16380,16380,16380,16380,0
|
|
20240110,114400,1431642460,16380,16380,16380,16380,141
|
|
20240110,114300,1429332880,16380,16310,16380,16300,660
|
|
20240110,114200,1418574610,16310,16320,16320,16310,884
|
|
20240110,114100,1404151570,16310,16330,16330,16300,223
|
|
20240110,114000,1400513840,16350,16390,16390,16350,504
|
|
20240110,113900,1392259630,16400,16410,16410,16400,157
|
|
20240110,113800,1389684740,16410,16410,16410,16410,22
|
|
20240110,113700,1389323720,16400,16400,16400,16400,10
|
|
20240110,113600,1389159720,16400,16430,16430,16400,282
|
|
20240110,113500,1384531110,16430,16430,16430,16430,32
|
|
20240110,113400,1384005350,16420,16420,16420,16420,50
|
|
20240110,113300,1383184350,16420,16420,16420,16420,2
|
|
20240110,113200,1383151510,16450,16450,16450,16430,280
|
|
20240110,113100,1378546110,16430,16440,16440,16430,581
|
|
20240110,113000,1368994570,16440,16450,16460,16440,1069
|
|
20240110,112900,1351409440,16470,16460,16470,16460,34
|
|
20240110,112800,1350849730,16470,16460,16470,16460,234
|
|
20240110,112700,1346997790,16460,16460,16460,16460,1
|
|
20240110,112600,1346981330,16450,16460,16460,16450,68
|
|
20240110,112500,1345862550,16460,16470,16470,16460,53
|
|
20240110,112400,1344990080,16470,16460,16470,16460,73
|
|
20240110,112300,1343788290,16460,16470,16470,16460,212
|
|
20240110,112200,1340298650,16470,16470,16470,16460,124
|
|
20240110,112100,1338257070,16460,16490,16490,16460,944
|
|
20240110,112000,1322707770,16500,16480,16500,16480,90
|
|
20240110,111900,1321224370,16480,16480,16480,16480,50
|
|
20240110,111800,1320400370,16470,16480,16480,16470,100
|
|
20240110,111700,1318753270,16480,16470,16480,16470,122
|
|
20240110,111600,1316743120,16480,16480,16480,16480,1
|
|
20240110,111500,1316726640,16480,16470,16480,16470,49
|
|
20240110,111400,1315919450,16480,16480,16480,16480,16
|
|
20240110,111300,1315655770,16480,16500,16500,16480,59
|
|
20240110,111200,1314682380,16530,16570,16570,16530,585
|
|
20240110,111100,1305000000,16570,16570,16580,16570,32
|
|
20240110,111000,1304469680,16590,16580,16590,16580,116
|
|
20240110,110900,1302546380,16580,16560,16590,16550,224
|
|
20240110,110800,1298834190,16560,16560,16560,16550,108
|
|
20240110,110700,1297046070,16560,16590,16590,16560,60
|
|
20240110,110600,1296051870,16580,16570,16580,16570,34
|
|
20240110,110500,1295488160,16590,16600,16600,16590,237
|
|
20240110,110400,1291554460,16600,16600,16600,16600,56
|
|
20240110,110300,1290624860,16580,16570,16580,16570,44
|
|
20240110,110200,1289895450,16600,16600,16600,16600,17
|
|
20240110,110100,1289613250,16600,16600,16610,16600,50
|
|
20240110,110000,1288782880,16600,16580,16600,16580,97
|
|
20240110,105900,1287173100,16580,16580,16580,16580,3
|
|
20240110,105800,1287123360,16600,16600,16600,16600,93
|
|
20240110,105700,1285579560,16630,16610,16630,16600,100
|
|
20240110,105600,1283917680,16600,16600,16610,16600,172
|
|
20240110,105500,1281062130,16600,16620,16620,16580,63
|
|
20240110,105400,1280015730,16640,16640,16640,16640,0
|
|
20240110,105300,1280015730,16640,16640,16640,16640,1
|
|
20240110,105200,1279999090,16610,16650,16650,16610,181
|
|
20240110,105100,1276990320,16650,16650,16650,16650,25
|
|
20240110,105000,1276574070,16650,16630,16650,16630,156
|
|
20240110,104900,1273978270,16670,16620,16670,16610,63
|
|
20240110,104800,1272931220,16630,16630,16630,16630,162
|
|
20240110,104700,1270237160,16610,16580,16610,16580,86
|
|
20240110,104600,1268810260,16550,16550,16550,16550,106
|
|
20240110,104500,1267055960,16550,16550,16550,16550,80
|
|
20240110,104400,1265731960,16550,16550,16550,16550,3
|
|
20240110,104300,1265682310,16540,16540,16540,16540,0
|
|
20240110,104200,1265682310,16540,16540,16540,16540,18
|
|
20240110,104100,1265384590,16680,16680,16680,16680,0
|
|
20240110,104000,1265384590,16680,16630,16680,16630,215
|
|
20240110,103900,1261800180,16550,16550,16550,16550,65
|
|
20240110,103800,1260724430,16540,16540,16540,16540,0
|
|
20240110,103700,1260724430,16540,16520,16540,16520,363
|
|
20240110,103600,1254726330,16510,16500,16510,16500,155
|
|
20240110,103500,1252167710,16500,16490,16500,16490,37
|
|
20240110,103400,1251557540,16490,16490,16490,16480,143
|
|
20240110,103300,1249200260,16490,16490,16490,16490,96
|
|
20240110,103200,1247617220,16510,16510,16510,16510,4
|
|
20240110,103100,1247551180,16510,16510,16510,16510,0
|
|
20240110,103000,1247551180,16510,16480,16520,16470,559
|
|
20240110,102900,1238328760,16480,16480,16480,16480,7
|
|
20240110,102800,1238213400,16510,16470,16510,16470,100
|
|
20240110,102700,1236565700,16470,16440,16470,16440,673
|
|
20240110,102600,1225489160,16440,16440,16440,16440,10
|
|
20240110,102500,1225324760,16440,16460,16460,16440,31
|
|
20240110,102400,1224815100,16460,16430,16460,16400,694
|
|
20240110,102300,1213425500,16430,16490,16490,16430,201
|
|
20240110,102200,1210119780,16510,16510,16510,16510,0
|
|
20240110,102100,1210119780,16510,16500,16510,16450,50
|
|
20240110,102000,1209294880,16510,16480,16510,16480,897
|
|
20240110,101900,1194496860,16440,16450,16450,16440,104
|
|
20240110,101800,1192787050,16450,16450,16450,16450,168
|
|
20240110,101700,1190023450,16450,16510,16510,16450,6764
|
|
20240110,101600,1078605660,16510,16520,16530,16510,1582
|
|
20240110,101500,1052482190,16530,16630,16630,16530,1161
|
|
20240110,101400,1033266470,16700,16560,16700,16550,4870
|
|
20240110,101300,952429090,16550,16560,16560,16550,11
|
|
20240110,101200,952246940,16550,16580,16650,16550,209
|
|
20240110,101100,948772100,16580,16590,16590,16580,158
|
|
20240110,101000,946152180,16590,16580,16590,16580,74
|
|
20240110,100900,944925230,16580,16570,16580,16550,145
|
|
20240110,100800,942522840,16580,16550,16580,16550,88
|
|
20240110,100700,941065540,16550,16550,16550,16550,526
|
|
20240110,100600,932360240,16550,16550,16550,16550,58
|
|
20240110,100500,931400340,16550,16610,16610,16550,5826
|
|
20240110,100400,834715340,16620,16620,16670,16620,589
|
|
20240110,100300,824926110,16680,16650,16680,16620,818
|
|
20240110,100200,811316700,16650,16660,16680,16650,414
|
|
20240110,100100,804419060,16660,16660,16690,16660,179
|
|
20240110,100000,801436470,16660,16680,16700,16650,1332
|
|
20240110,095900,779236010,16690,16680,16690,16670,164
|
|
20240110,095800,776500530,16670,16660,16720,16660,57
|
|
20240110,095700,775549060,16740,16740,16740,16660,1630
|
|
20240110,095600,748310520,16740,16740,16760,16740,109
|
|
20240110,095500,746485620,16740,16740,16790,16740,1993
|
|
20240110,095400,713056380,16740,16700,16790,16680,3879
|
|
20240110,095300,648070090,16680,16700,16700,16670,27
|
|
20240110,095200,647619850,16670,16670,16670,16660,134
|
|
20240110,095100,645386260,16730,16730,16730,16660,200
|
|
20240110,095000,642047170,16730,16710,16730,16710,200
|
|
20240110,094900,638703000,16630,16690,16710,16630,358
|
|
20240110,094800,632727170,16700,16620,16700,16620,540
|
|
20240110,094700,623726960,16610,16620,16660,16610,54
|
|
20240110,094600,622828270,16610,16610,16610,16610,90
|
|
20240110,094500,621333370,16610,16630,16630,16610,770
|
|
20240110,094400,608528910,16640,16630,16640,16630,122
|
|
20240110,094300,606499740,16630,16640,16680,16630,128
|
|
20240110,094200,604369140,16620,16690,16700,16620,851
|
|
20240110,094100,590183500,16700,16730,16740,16700,1103
|
|
20240110,094000,571741940,16740,16750,16750,16710,1155
|
|
20240110,093900,552407350,16710,16710,16780,16700,1182
|
|
20240110,093800,532609320,16710,16680,16710,16680,227
|
|
20240110,093700,528818180,16620,16630,16710,16620,1171
|
|
20240110,093600,509349950,16610,16700,16720,16580,510
|
|
20240110,093500,500841050,16700,16770,16770,16450,1573
|
|
20240110,093400,474764930,16560,16740,16800,16560,4360
|
|
20240110,093300,401673320,16740,16580,16740,16520,4835
|
|
20240110,093200,321026860,16490,16560,16560,16490,175
|
|
20240110,093100,318132500,16460,16550,16560,16450,272
|
|
20240110,093000,313634290,16440,16450,16460,16440,271
|
|
20240110,092900,309178890,16450,16510,16510,16450,165
|
|
20240110,092800,306462590,16500,16500,16510,16500,108
|
|
20240110,092700,304680420,16490,16490,16490,16490,82
|
|
20240110,092600,303328240,16500,16510,16510,16480,245
|
|
20240110,092500,299288040,16500,16610,16610,16500,401
|
|
20240110,092400,292633170,16480,16450,16590,16450,385
|
|
20240110,092300,286274740,16480,16450,16480,16450,21
|
|
20240110,092200,285929260,16450,16520,16530,16450,821
|
|
20240110,092100,272381230,16520,16600,16600,16520,232
|
|
20240110,092000,268538360,16600,16510,16600,16510,199
|
|
20240110,091900,265252480,16510,16620,16660,16500,767
|
|
20240110,091800,252497690,16620,16580,16640,16530,163
|
|
20240110,091700,249791930,16580,16530,16590,16510,67
|
|
20240110,091600,248682550,16500,16420,16520,16420,2217
|
|
20240110,091500,212205600,16420,16400,16420,16400,158
|
|
20240110,091400,209612400,16310,16310,16420,16310,934
|
|
20240110,091300,194318650,16290,16290,16290,16290,20
|
|
20240110,091200,193992850,16250,16250,16260,16240,1795
|
|
20240110,091100,164841470,16300,16230,16300,16230,386
|
|
20240110,091000,158551210,16230,16230,16230,16230,1
|
|
20240110,090900,158534980,16230,16300,16300,16230,160
|
|
20240110,090800,155931880,16300,16220,16300,16210,550
|
|
20240110,090700,147015660,16210,16300,16300,16210,3865
|
|
20240110,090600,84296230,16300,16310,16310,16300,892
|
|
20240110,090500,69755090,16390,16390,16390,16310,838
|
|
20240110,090400,56029980,16390,16400,16420,16390,226
|
|
20240110,090300,52323460,16400,16390,16400,16300,859
|
|
20240110,090200,38315890,16300,16340,16390,16300,59
|
|
20240110,090100,37352750,16390,16500,16500,16340,1118
|
|
20240110,090000,19004030,16500,16500,16700,16500,1151
|