711 lines
38 KiB
CSV
711 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,204700,7161930430,17290,17290,17290,17290,0
|
|
20240111,204600,7161930430,17290,17290,17290,17290,0
|
|
20240111,204500,7161930430,17290,17290,17290,17290,0
|
|
20240111,204400,7161930430,17290,17290,17290,17290,0
|
|
20240111,204300,7161930430,17290,17290,17290,17290,0
|
|
20240111,204200,7161930430,17290,17290,17290,17290,0
|
|
20240111,204100,7161930430,17290,17290,17290,17290,0
|
|
20240111,204000,7161930430,17290,17290,17290,17290,0
|
|
20240111,203900,7161930430,17290,17290,17290,17290,0
|
|
20240111,203800,7161930430,17290,17290,17290,17290,0
|
|
20240111,203700,7161930430,17290,17290,17290,17290,0
|
|
20240111,203600,7161930430,17290,17290,17290,17290,0
|
|
20240111,203500,7161930430,17290,17290,17290,17290,0
|
|
20240111,203400,7161930430,17290,17290,17290,17290,0
|
|
20240111,203300,7161930430,17290,17290,17290,17290,0
|
|
20240111,203200,7161930430,17290,17290,17290,17290,0
|
|
20240111,203100,7161930430,17290,17290,17290,17290,0
|
|
20240111,203000,7161930430,17290,17290,17290,17290,0
|
|
20240111,202900,7161930430,17290,17290,17290,17290,0
|
|
20240111,202800,7161930430,17290,17290,17290,17290,0
|
|
20240111,202700,7161930430,17290,17290,17290,17290,0
|
|
20240111,202600,7161930430,17290,17290,17290,17290,0
|
|
20240111,202500,7161930430,17290,17290,17290,17290,0
|
|
20240111,202400,7161930430,17290,17290,17290,17290,0
|
|
20240111,202300,7161930430,17290,17290,17290,17290,0
|
|
20240111,202200,7161930430,17290,17290,17290,17290,0
|
|
20240111,202100,7161930430,17290,17290,17290,17290,0
|
|
20240111,202000,7161930430,17290,17290,17290,17290,0
|
|
20240111,201900,7161930430,17290,17290,17290,17290,0
|
|
20240111,201800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,201700,7161930430,17290,17290,17290,17290,0
|
|
20240111,201600,7161930430,17290,17290,17290,17290,0
|
|
20240111,201500,7161930430,17290,17290,17290,17290,0
|
|
20240111,201400,7161930430,17290,17290,17290,17290,0
|
|
20240111,201300,7161930430,17290,17290,17290,17290,0
|
|
20240111,201200,7161930430,17290,17290,17290,17290,0
|
|
20240111,201100,7161930430,17290,17290,17290,17290,0
|
|
20240111,201000,7161930430,17290,17290,17290,17290,0
|
|
20240111,200900,7161930430,17290,17290,17290,17290,0
|
|
20240111,200800,7161930430,17290,17290,17290,17290,0
|
|
20240111,200700,7161930430,17290,17290,17290,17290,0
|
|
20240111,200600,7161930430,17290,17290,17290,17290,0
|
|
20240111,200500,7161930430,17290,17290,17290,17290,0
|
|
20240111,200400,7161930430,17290,17290,17290,17290,0
|
|
20240111,200300,7161930430,17290,17290,17290,17290,0
|
|
20240111,200200,7161930430,17290,17290,17290,17290,0
|
|
20240111,200100,7161930430,17290,17290,17290,17290,0
|
|
20240111,200000,7161930430,17290,17290,17290,17290,0
|
|
20240111,195900,7161930430,17290,17290,17290,17290,0
|
|
20240111,195800,7161930430,17290,17290,17290,17290,0
|
|
20240111,195700,7161930430,17290,17290,17290,17290,0
|
|
20240111,195600,7161930430,17290,17290,17290,17290,0
|
|
20240111,195500,7161930430,17290,17290,17290,17290,0
|
|
20240111,195400,7161930430,17290,17290,17290,17290,0
|
|
20240111,195300,7161930430,17290,17290,17290,17290,0
|
|
20240111,195200,7161930430,17290,17290,17290,17290,0
|
|
20240111,195100,7161930430,17290,17290,17290,17290,0
|
|
20240111,195000,7161930430,17290,17290,17290,17290,0
|
|
20240111,194900,7161930430,17290,17290,17290,17290,0
|
|
20240111,194800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,194700,7161930430,17290,17290,17290,17290,0
|
|
20240111,194600,7161930430,17290,17290,17290,17290,0
|
|
20240111,194500,7161930430,17290,17290,17290,17290,0
|
|
20240111,194400,7161930430,17290,17290,17290,17290,0
|
|
20240111,194300,7161930430,17290,17290,17290,17290,0
|
|
20240111,194200,7161930430,17290,17290,17290,17290,0
|
|
20240111,194100,7161930430,17290,17290,17290,17290,0
|
|
20240111,194000,7161930430,17290,17290,17290,17290,0
|
|
20240111,193900,7161930430,17290,17290,17290,17290,0
|
|
20240111,193800,7161930430,17290,17290,17290,17290,0
|
|
20240111,193700,7161930430,17290,17290,17290,17290,0
|
|
20240111,193600,7161930430,17290,17290,17290,17290,0
|
|
20240111,193500,7161930430,17290,17290,17290,17290,0
|
|
20240111,193400,7161930430,17290,17290,17290,17290,0
|
|
20240111,193300,7161930430,17290,17290,17290,17290,0
|
|
20240111,193200,7161930430,17290,17290,17290,17290,0
|
|
20240111,193100,7161930430,17290,17290,17290,17290,0
|
|
20240111,193000,7161930430,17290,17290,17290,17290,0
|
|
20240111,192900,7161930430,17290,17290,17290,17290,0
|
|
20240111,192800,7161930430,17290,17290,17290,17290,0
|
|
20240111,192700,7161930430,17290,17290,17290,17290,0
|
|
20240111,192600,7161930430,17290,17290,17290,17290,0
|
|
20240111,192500,7161930430,17290,17290,17290,17290,0
|
|
20240111,192400,7161930430,17290,17290,17290,17290,0
|
|
20240111,192300,7161930430,17290,17290,17290,17290,0
|
|
20240111,192200,7161930430,17290,17290,17290,17290,0
|
|
20240111,192100,7161930430,17290,17290,17290,17290,0
|
|
20240111,192000,7161930430,17290,17290,17290,17290,0
|
|
20240111,191900,7161930430,17290,17290,17290,17290,0
|
|
20240111,191800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,191700,7161930430,17290,17290,17290,17290,0
|
|
20240111,191600,7161930430,17290,17290,17290,17290,0
|
|
20240111,191500,7161930430,17290,17290,17290,17290,0
|
|
20240111,191400,7161930430,17290,17290,17290,17290,0
|
|
20240111,191300,7161930430,17290,17290,17290,17290,0
|
|
20240111,191200,7161930430,17290,17290,17290,17290,0
|
|
20240111,191100,7161930430,17290,17290,17290,17290,0
|
|
20240111,191000,7161930430,17290,17290,17290,17290,0
|
|
20240111,190900,7161930430,17290,17290,17290,17290,0
|
|
20240111,190800,7161930430,17290,17290,17290,17290,0
|
|
20240111,190700,7161930430,17290,17290,17290,17290,0
|
|
20240111,190600,7161930430,17290,17290,17290,17290,0
|
|
20240111,190500,7161930430,17290,17290,17290,17290,0
|
|
20240111,190400,7161930430,17290,17290,17290,17290,0
|
|
20240111,190300,7161930430,17290,17290,17290,17290,0
|
|
20240111,190200,7161930430,17290,17290,17290,17290,0
|
|
20240111,190100,7161930430,17290,17290,17290,17290,0
|
|
20240111,190000,7161930430,17290,17290,17290,17290,0
|
|
20240111,185900,7161930430,17290,17290,17290,17290,0
|
|
20240111,185800,7161930430,17290,17290,17290,17290,0
|
|
20240111,185700,7161930430,17290,17290,17290,17290,0
|
|
20240111,185600,7161930430,17290,17290,17290,17290,0
|
|
20240111,185500,7161930430,17290,17290,17290,17290,0
|
|
20240111,185400,7161930430,17290,17290,17290,17290,0
|
|
20240111,185300,7161930430,17290,17290,17290,17290,0
|
|
20240111,185200,7161930430,17290,17290,17290,17290,0
|
|
20240111,185100,7161930430,17290,17290,17290,17290,0
|
|
20240111,185000,7161930430,17290,17290,17290,17290,0
|
|
20240111,184900,7161930430,17290,17290,17290,17290,0
|
|
20240111,184800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,184700,7161930430,17290,17290,17290,17290,0
|
|
20240111,184600,7161930430,17290,17290,17290,17290,0
|
|
20240111,184500,7161930430,17290,17290,17290,17290,0
|
|
20240111,184400,7161930430,17290,17290,17290,17290,0
|
|
20240111,184300,7161930430,17290,17290,17290,17290,0
|
|
20240111,184200,7161930430,17290,17290,17290,17290,0
|
|
20240111,184100,7161930430,17290,17290,17290,17290,0
|
|
20240111,184000,7161930430,17290,17290,17290,17290,0
|
|
20240111,183900,7161930430,17290,17290,17290,17290,0
|
|
20240111,183800,7161930430,17290,17290,17290,17290,0
|
|
20240111,183700,7161930430,17290,17290,17290,17290,0
|
|
20240111,183600,7161930430,17290,17290,17290,17290,0
|
|
20240111,183500,7161930430,17290,17290,17290,17290,0
|
|
20240111,183400,7161930430,17290,17290,17290,17290,0
|
|
20240111,183300,7161930430,17290,17290,17290,17290,0
|
|
20240111,183200,7161930430,17290,17290,17290,17290,0
|
|
20240111,183100,7161930430,17290,17290,17290,17290,0
|
|
20240111,183000,7161930430,17290,17290,17290,17290,0
|
|
20240111,182900,7161930430,17290,17290,17290,17290,0
|
|
20240111,182800,7161930430,17290,17290,17290,17290,0
|
|
20240111,182700,7161930430,17290,17290,17290,17290,0
|
|
20240111,182600,7161930430,17290,17290,17290,17290,0
|
|
20240111,182500,7161930430,17290,17290,17290,17290,0
|
|
20240111,182400,7161930430,17290,17290,17290,17290,0
|
|
20240111,182300,7161930430,17290,17290,17290,17290,0
|
|
20240111,182200,7161930430,17290,17290,17290,17290,0
|
|
20240111,182100,7161930430,17290,17290,17290,17290,0
|
|
20240111,182000,7161930430,17290,17290,17290,17290,0
|
|
20240111,181900,7161930430,17290,17290,17290,17290,0
|
|
20240111,181800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,181700,7161930430,17290,17290,17290,17290,0
|
|
20240111,181600,7161930430,17290,17290,17290,17290,0
|
|
20240111,181500,7161930430,17290,17290,17290,17290,0
|
|
20240111,181400,7161930430,17290,17290,17290,17290,0
|
|
20240111,181300,7161930430,17290,17290,17290,17290,0
|
|
20240111,181200,7161930430,17290,17290,17290,17290,0
|
|
20240111,181100,7161930430,17290,17290,17290,17290,0
|
|
20240111,181000,7161930430,17290,17290,17290,17290,0
|
|
20240111,180900,7161930430,17290,17290,17290,17290,0
|
|
20240111,180800,7161930430,17290,17290,17290,17290,0
|
|
20240111,180700,7161930430,17290,17290,17290,17290,0
|
|
20240111,180600,7161930430,17290,17290,17290,17290,0
|
|
20240111,180500,7161930430,17290,17290,17290,17290,0
|
|
20240111,180400,7161930430,17290,17290,17290,17290,0
|
|
20240111,180300,7161930430,17290,17290,17290,17290,0
|
|
20240111,180200,7161930430,17290,17290,17290,17290,0
|
|
20240111,180100,7161930430,17290,17290,17290,17290,0
|
|
20240111,180000,7161930430,17290,17290,17290,17290,0
|
|
20240111,175900,7161930430,17290,17290,17290,17290,0
|
|
20240111,175800,7161930430,17290,17290,17290,17290,0
|
|
20240111,175700,7161930430,17290,17290,17290,17290,0
|
|
20240111,175600,7161930430,17290,17290,17290,17290,0
|
|
20240111,175500,7161930430,17290,17290,17290,17290,0
|
|
20240111,175400,7161930430,17290,17290,17290,17290,0
|
|
20240111,175300,7161930430,17290,17290,17290,17290,0
|
|
20240111,175200,7161930430,17290,17290,17290,17290,0
|
|
20240111,175100,7161930430,17290,17290,17290,17290,0
|
|
20240111,175000,7161930430,17290,17290,17290,17290,0
|
|
20240111,174900,7161930430,17290,17290,17290,17290,0
|
|
20240111,174800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,174700,7161930430,17290,17290,17290,17290,0
|
|
20240111,174600,7161930430,17290,17290,17290,17290,0
|
|
20240111,174500,7161930430,17290,17290,17290,17290,0
|
|
20240111,174400,7161930430,17290,17290,17290,17290,0
|
|
20240111,174300,7161930430,17290,17290,17290,17290,0
|
|
20240111,174200,7161930430,17290,17290,17290,17290,0
|
|
20240111,174100,7161930430,17290,17290,17290,17290,0
|
|
20240111,174000,7161930430,17290,17290,17290,17290,0
|
|
20240111,173900,7161930430,17290,17290,17290,17290,0
|
|
20240111,173800,7161930430,17290,17290,17290,17290,0
|
|
20240111,173700,7161930430,17290,17290,17290,17290,0
|
|
20240111,173600,7161930430,17290,17290,17290,17290,0
|
|
20240111,173500,7161930430,17290,17290,17290,17290,0
|
|
20240111,173400,7161930430,17290,17290,17290,17290,0
|
|
20240111,173300,7161930430,17290,17290,17290,17290,0
|
|
20240111,173200,7161930430,17290,17290,17290,17290,0
|
|
20240111,173100,7161930430,17290,17290,17290,17290,0
|
|
20240111,173000,7161930430,17290,17290,17290,17290,0
|
|
20240111,172900,7161930430,17290,17290,17290,17290,0
|
|
20240111,172800,7161930430,17290,17290,17290,17290,0
|
|
20240111,172700,7161930430,17290,17290,17290,17290,0
|
|
20240111,172600,7161930430,17290,17290,17290,17290,0
|
|
20240111,172500,7161930430,17290,17290,17290,17290,0
|
|
20240111,172400,7161930430,17290,17290,17290,17290,0
|
|
20240111,172300,7161930430,17290,17290,17290,17290,0
|
|
20240111,172200,7161930430,17290,17290,17290,17290,0
|
|
20240111,172100,7161930430,17290,17290,17290,17290,0
|
|
20240111,172000,7161930430,17290,17290,17290,17290,0
|
|
20240111,171900,7161930430,17290,17290,17290,17290,0
|
|
20240111,171800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,171700,7161930430,17290,17290,17290,17290,0
|
|
20240111,171600,7161930430,17290,17290,17290,17290,0
|
|
20240111,171500,7161930430,17290,17290,17290,17290,0
|
|
20240111,171400,7161930430,17290,17290,17290,17290,0
|
|
20240111,171300,7161930430,17290,17290,17290,17290,0
|
|
20240111,171200,7161930430,17290,17290,17290,17290,0
|
|
20240111,171100,7161930430,17290,17290,17290,17290,0
|
|
20240111,171000,7161930430,17290,17290,17290,17290,0
|
|
20240111,170900,7161930430,17290,17290,17290,17290,0
|
|
20240111,170800,7161930430,17290,17290,17290,17290,0
|
|
20240111,170700,7161930430,17290,17290,17290,17290,0
|
|
20240111,170600,7161930430,17290,17290,17290,17290,0
|
|
20240111,170500,7161930430,17290,17290,17290,17290,0
|
|
20240111,170400,7161930430,17290,17290,17290,17290,0
|
|
20240111,170300,7161930430,17290,17290,17290,17290,0
|
|
20240111,170200,7161930430,17290,17290,17290,17290,0
|
|
20240111,170100,7161930430,17290,17290,17290,17290,0
|
|
20240111,170000,7161930430,17290,17290,17290,17290,0
|
|
20240111,165900,7161930430,17290,17290,17290,17290,0
|
|
20240111,165800,7161930430,17290,17290,17290,17290,0
|
|
20240111,165700,7161930430,17290,17290,17290,17290,0
|
|
20240111,165600,7161930430,17290,17290,17290,17290,0
|
|
20240111,165500,7161930430,17290,17290,17290,17290,0
|
|
20240111,165400,7161930430,17290,17290,17290,17290,0
|
|
20240111,165300,7161930430,17290,17290,17290,17290,0
|
|
20240111,165200,7161930430,17290,17290,17290,17290,0
|
|
20240111,165100,7161930430,17290,17290,17290,17290,0
|
|
20240111,165000,7161930430,17290,17290,17290,17290,0
|
|
20240111,164900,7161930430,17290,17290,17290,17290,0
|
|
20240111,164800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,164700,7161930430,17290,17290,17290,17290,0
|
|
20240111,164600,7161930430,17290,17290,17290,17290,0
|
|
20240111,164500,7161930430,17290,17290,17290,17290,0
|
|
20240111,164400,7161930430,17290,17290,17290,17290,0
|
|
20240111,164300,7161930430,17290,17290,17290,17290,0
|
|
20240111,164200,7161930430,17290,17290,17290,17290,0
|
|
20240111,164100,7161930430,17290,17290,17290,17290,0
|
|
20240111,164000,7161930430,17290,17290,17290,17290,0
|
|
20240111,163900,7161930430,17290,17290,17290,17290,0
|
|
20240111,163800,7161930430,17290,17290,17290,17290,0
|
|
20240111,163700,7161930430,17290,17290,17290,17290,0
|
|
20240111,163600,7161930430,17290,17290,17290,17290,0
|
|
20240111,163500,7161930430,17290,17290,17290,17290,0
|
|
20240111,163400,7161930430,17290,17290,17290,17290,0
|
|
20240111,163300,7161930430,17290,17290,17290,17290,0
|
|
20240111,163200,7161930430,17290,17290,17290,17290,0
|
|
20240111,163100,7161930430,17290,17290,17290,17290,0
|
|
20240111,163000,7161930430,17290,17290,17290,17290,0
|
|
20240111,162900,7161930430,17290,17290,17290,17290,0
|
|
20240111,162800,7161930430,17290,17290,17290,17290,0
|
|
20240111,162700,7161930430,17290,17290,17290,17290,0
|
|
20240111,162600,7161930430,17290,17290,17290,17290,0
|
|
20240111,162500,7161930430,17290,17290,17290,17290,0
|
|
20240111,162400,7161930430,17290,17290,17290,17290,0
|
|
20240111,162300,7161930430,17290,17290,17290,17290,0
|
|
20240111,162200,7161930430,17290,17290,17290,17290,0
|
|
20240111,162100,7161930430,17290,17290,17290,17290,0
|
|
20240111,162000,7161930430,17290,17290,17290,17290,0
|
|
20240111,161900,7161930430,17290,17290,17290,17290,0
|
|
20240111,161800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,161700,7161930430,17290,17290,17290,17290,0
|
|
20240111,161600,7161930430,17290,17290,17290,17290,0
|
|
20240111,161500,7161930430,17290,17290,17290,17290,0
|
|
20240111,161400,7161930430,17290,17290,17290,17290,0
|
|
20240111,161300,7161930430,17290,17290,17290,17290,0
|
|
20240111,161200,7161930430,17290,17290,17290,17290,0
|
|
20240111,161100,7161930430,17290,17290,17290,17290,0
|
|
20240111,161000,7161930430,17290,17290,17290,17290,0
|
|
20240111,160900,7161930430,17290,17290,17290,17290,0
|
|
20240111,160800,7161930430,17290,17290,17290,17290,0
|
|
20240111,160700,7161930430,17290,17290,17290,17290,0
|
|
20240111,160600,7161930430,17290,17290,17290,17290,0
|
|
20240111,160500,7161930430,17290,17290,17290,17290,0
|
|
20240111,160400,7161930430,17290,17290,17290,17290,0
|
|
20240111,160300,7161930430,17290,17290,17290,17290,0
|
|
20240111,160200,7161930430,17290,17290,17290,17290,0
|
|
20240111,160100,7161930430,17290,17290,17290,17290,0
|
|
20240111,160000,7161930430,17290,17290,17290,17290,0
|
|
20240111,155900,7161930430,17290,17290,17290,17290,0
|
|
20240111,155800,7161930430,17290,17290,17290,17290,0
|
|
20240111,155700,7161930430,17290,17290,17290,17290,0
|
|
20240111,155600,7161930430,17290,17290,17290,17290,0
|
|
20240111,155500,7161930430,17290,17290,17290,17290,0
|
|
20240111,155400,7161930430,17290,17290,17290,17290,0
|
|
20240111,155300,7161930430,17290,17290,17290,17290,0
|
|
20240111,155200,7161930430,17290,17290,17290,17290,0
|
|
20240111,155100,7161930430,17290,17290,17290,17290,0
|
|
20240111,155000,7161930430,17290,17290,17290,17290,0
|
|
20240111,154900,7161930430,17290,17290,17290,17290,0
|
|
20240111,154800,7161930430,17290,17290,17290,17290,1341
|
|
20240111,154700,7161930430,17290,17290,17290,17290,0
|
|
20240111,154600,7161930430,17290,17290,17290,17290,0
|
|
20240111,154500,7161930430,17290,17290,17290,17290,0
|
|
20240111,154400,7161930430,17290,17290,17290,17290,0
|
|
20240111,154300,7161930430,17290,17290,17290,17290,0
|
|
20240111,154200,7161930430,17290,17290,17290,17290,0
|
|
20240111,154100,7161930430,17290,17290,17290,17290,0
|
|
20240111,154000,7161930430,17290,17290,17290,17290,0
|
|
20240111,153900,7161930430,17290,17290,17290,17290,0
|
|
20240111,153800,7161930430,17290,17290,17290,17290,0
|
|
20240111,153700,7161930430,17290,17290,17290,17290,0
|
|
20240111,153600,7161930430,17290,17290,17290,17290,0
|
|
20240111,153500,7161930430,17290,17290,17290,17290,0
|
|
20240111,153400,7161930430,17290,17290,17290,17290,0
|
|
20240111,153300,7161930430,17290,17290,17290,17290,0
|
|
20240111,153200,7161930430,17290,17290,17290,17290,0
|
|
20240111,153100,7161930430,17290,17290,17290,17290,0
|
|
20240111,153000,7161930430,17290,17290,17290,17290,1341
|
|
20240111,152900,7138744540,17250,17250,17250,17250,0
|
|
20240111,152800,7138744540,17250,17250,17250,17250,0
|
|
20240111,152700,7138744540,17250,17250,17250,17250,0
|
|
20240111,152600,7138744540,17250,17250,17250,17250,0
|
|
20240111,152500,7138744540,17250,17250,17250,17250,0
|
|
20240111,152400,7138744540,17250,17250,17250,17250,0
|
|
20240111,152300,7138744540,17250,17250,17250,17250,0
|
|
20240111,152200,7138744540,17250,17250,17250,17250,0
|
|
20240111,152100,7138744540,17250,17250,17250,17250,0
|
|
20240111,152000,7138744540,17250,17250,17250,17250,0
|
|
20240111,151900,7138744540,17250,17190,17260,17170,551
|
|
20240111,151800,7129265640,17270,17270,17270,17260,85
|
|
20240111,151700,7127797760,17280,17240,17290,17180,2376
|
|
20240111,151600,7086920030,17240,17180,17240,17180,152
|
|
20240111,151500,7084302380,17230,17200,17240,17170,238
|
|
20240111,151400,7080212920,17170,17200,17260,17170,246
|
|
20240111,151300,7075979840,17260,17220,17270,17170,2233
|
|
20240111,151200,7037576630,17200,17170,17300,17170,565
|
|
20240111,151100,7027834380,17260,17390,17390,17170,3661
|
|
20240111,151000,6964335670,17400,17390,17400,17390,251
|
|
20240111,150900,6959970320,17390,17410,17420,17390,1751
|
|
20240111,150800,6929499400,17420,17420,17430,17410,185
|
|
20240111,150700,6926277410,17420,17420,17450,17410,86
|
|
20240111,150600,6924779620,17450,17470,17470,17430,220
|
|
20240111,150500,6920941800,17480,17410,17480,17410,1546
|
|
20240111,150400,6893961420,17470,17470,17470,17410,1515
|
|
20240111,150300,6867497370,17490,17490,17500,17470,111
|
|
20240111,150200,6865555990,17490,17440,17490,17440,520
|
|
20240111,150100,6856477250,17400,17400,17400,17390,1330
|
|
20240111,150000,6833335310,17390,17460,17460,17390,1854
|
|
20240111,145900,6801062150,17500,17450,17500,17450,539
|
|
20240111,145800,6791641740,17450,17440,17460,17420,247
|
|
20240111,145700,6787332430,17420,17540,17550,17420,6079
|
|
20240111,145600,6680952070,17540,17560,17560,17530,692
|
|
20240111,145500,6668813740,17560,17610,17630,17560,1331
|
|
20240111,145400,6645418940,17590,17660,17660,17590,2956
|
|
20240111,145300,6593373390,17650,17660,17660,17650,132
|
|
20240111,145200,6591043080,17660,17660,17670,17660,552
|
|
20240111,145100,6581293310,17660,17660,17670,17660,173
|
|
20240111,145000,6578237740,17640,17640,17640,17640,857
|
|
20240111,144900,6563120260,17630,17620,17630,17620,388
|
|
20240111,144800,6556280820,17620,17620,17620,17610,309
|
|
20240111,144700,6550836470,17620,17630,17640,17620,373
|
|
20240111,144600,6544259550,17630,17620,17630,17620,343
|
|
20240111,144500,6538212980,17620,17630,17630,17620,445
|
|
20240111,144400,6530368460,17620,17640,17640,17620,326
|
|
20240111,144300,6524619800,17640,17630,17640,17630,641
|
|
20240111,144200,6513315180,17630,17630,17640,17630,281
|
|
20240111,144100,6508360780,17610,17680,17680,17610,4581
|
|
20240111,144000,6427533330,17680,17700,17730,17680,791
|
|
20240111,143900,6413538620,17660,17660,17710,17660,229
|
|
20240111,143800,6409491300,17640,17750,17750,17640,1670
|
|
20240111,143700,6379960340,17750,17800,17810,17750,1497
|
|
20240111,143600,6353320670,17800,17800,17820,17740,1669
|
|
20240111,143500,6323676140,17790,17770,17800,17770,304
|
|
20240111,143400,6318269880,17770,17750,17790,17730,663
|
|
20240111,143300,6306492070,17750,17730,17750,17730,677
|
|
20240111,143200,6294477140,17690,17690,17700,17690,1329
|
|
20240111,143100,6270958560,17670,17700,17700,17670,316
|
|
20240111,143000,6265367260,17700,17700,17700,17690,342
|
|
20240111,142900,6259314380,17700,17690,17750,17650,3717
|
|
20240111,142800,6193445850,17680,17690,17700,17680,491
|
|
20240111,142700,6184760550,17700,17700,17700,17690,317
|
|
20240111,142600,6179150480,17690,17690,17690,17650,2103
|
|
20240111,142500,6141998320,17690,17680,17690,17680,101
|
|
20240111,142400,6140212120,17660,17670,17710,17650,3901
|
|
20240111,142300,6071235040,17680,17660,17700,17660,332
|
|
20240111,142200,6065359070,17650,17590,17650,17590,3759
|
|
20240111,142100,5999159970,17590,17610,17620,17590,1791
|
|
20240111,142000,5967619800,17610,17580,17620,17580,290
|
|
20240111,141900,5962511720,17570,17620,17620,17570,1574
|
|
20240111,141800,5934835130,17620,17620,17620,17610,205
|
|
20240111,141700,5931223390,17620,17690,17690,17620,1181
|
|
20240111,141600,5910385140,17680,17700,17700,17670,203
|
|
20240111,141500,5906796560,17700,17690,17700,17690,313
|
|
20240111,141400,5901258140,17690,17730,17730,17690,2415
|
|
20240111,141300,5858468820,17730,17610,17730,17580,4743
|
|
20240111,141200,5774643120,17610,17660,17660,17610,1759
|
|
20240111,141100,5743644070,17640,17650,17660,17620,378
|
|
20240111,141000,5736974840,17660,17660,17660,17660,381
|
|
20240111,140900,5730246380,17660,17690,17690,17660,400
|
|
20240111,140800,5723175840,17670,17660,17690,17660,1180
|
|
20240111,140700,5702325350,17660,17670,17680,17660,807
|
|
20240111,140600,5688067700,17670,17680,17680,17670,1057
|
|
20240111,140500,5669380960,17670,17700,17700,17670,517
|
|
20240111,140400,5660234720,17690,17680,17690,17670,608
|
|
20240111,140300,5649484050,17680,17650,17680,17650,1183
|
|
20240111,140200,5628598220,17650,17610,17650,17610,1390
|
|
20240111,140100,5604093310,17610,17630,17630,17610,653
|
|
20240111,140000,5592581440,17630,17640,17650,17630,489
|
|
20240111,135900,5583956960,17610,17650,17660,17610,304
|
|
20240111,135800,5578590270,17660,17570,17670,17570,126
|
|
20240111,135700,5576367170,17670,17690,17700,17570,265
|
|
20240111,135600,5571692820,17550,17710,17720,17550,1503
|
|
20240111,135500,5545182790,17720,17660,17730,17660,440
|
|
20240111,135400,5537396460,17670,17680,17680,17540,661
|
|
20240111,135300,5525773640,17690,17770,17770,17620,1778
|
|
20240111,135200,5494286780,17760,17790,17790,17760,227
|
|
20240111,135100,5490251380,17790,17790,17800,17740,390
|
|
20240111,135000,5483318290,17800,17760,17820,17710,327
|
|
20240111,134900,5477494690,17820,17860,17860,17740,1147
|
|
20240111,134800,5457083840,17840,17780,17870,17780,4527
|
|
20240111,134700,5376432490,17780,17740,17780,17740,1782
|
|
20240111,134600,5344807500,17750,17740,17750,17740,1471
|
|
20240111,134500,5318704770,17740,17740,17750,17730,586
|
|
20240111,134400,5308307410,17700,17700,17750,17700,1386
|
|
20240111,134300,5283742660,17700,17740,17740,17700,695
|
|
20240111,134200,5271420730,17740,17710,17740,17700,461
|
|
20240111,134100,5263254950,17700,17760,17780,17700,971
|
|
20240111,134000,5246032400,17760,17710,17780,17700,2138
|
|
20240111,133900,5208065320,17750,17690,17750,17690,1330
|
|
20240111,133800,5184537220,17660,17630,17690,17630,522
|
|
20240111,133700,5175316560,17680,17790,17790,17630,982
|
|
20240111,133600,5157935020,17780,17760,17810,17760,1714
|
|
20240111,133500,5127450540,17790,17790,17810,17760,2738
|
|
20240111,133400,5078736000,17790,17750,17790,17740,2395
|
|
20240111,133300,5036182890,17760,17740,17770,17740,3116
|
|
20240111,133200,4980858870,17740,17740,17780,17630,4029
|
|
20240111,133100,4909400480,17720,17650,17740,17620,5296
|
|
20240111,133000,4815689740,17650,17570,17650,17570,1460
|
|
20240111,132900,4789965560,17570,17560,17600,17540,3189
|
|
20240111,132800,4733899750,17580,17600,17620,17550,950
|
|
20240111,132700,4717186960,17600,17650,17680,17600,2837
|
|
20240111,132600,4667167130,17670,17570,17690,17570,7683
|
|
20240111,132500,4531765630,17570,17480,17570,17480,4818
|
|
20240111,132400,4447427780,17480,17410,17490,17410,5065
|
|
20240111,132300,4359121680,17410,17400,17420,17400,1557
|
|
20240111,132200,4332014400,17410,17360,17410,17360,1551
|
|
20240111,132100,4305088590,17410,17330,17410,17330,2323
|
|
20240111,132000,4264691280,17320,17320,17320,17260,222
|
|
20240111,131900,4260852240,17330,17240,17330,17240,171
|
|
20240111,131800,4257900270,17250,17230,17250,17230,1027
|
|
20240111,131700,4240193140,17240,17180,17240,17180,336
|
|
20240111,131600,4234409500,17180,17150,17180,17150,249
|
|
20240111,131500,4230136150,17140,17150,17150,17140,67
|
|
20240111,131400,4228987390,17150,17160,17160,17140,129
|
|
20240111,131300,4226775890,17170,17180,17180,17170,40
|
|
20240111,131200,4226088880,17210,17110,17210,17100,1611
|
|
20240111,131100,4198539900,17250,17220,17250,17220,7
|
|
20240111,131000,4198419330,17220,17100,17220,17100,692
|
|
20240111,130900,4186525810,17090,17070,17090,17070,209
|
|
20240111,130800,4182956610,17060,17060,17060,17060,81
|
|
20240111,130700,4181574750,17060,17060,17060,17060,703
|
|
20240111,130600,4169581570,17060,17070,17070,17060,2551
|
|
20240111,130500,4126058360,17070,17080,17080,17070,59
|
|
20240111,130400,4125051180,17070,17080,17080,17070,36
|
|
20240111,130300,4124436590,17070,17070,17080,17070,195
|
|
20240111,130200,4121107720,17080,17090,17090,17080,88
|
|
20240111,130100,4119604320,17070,17070,17090,17070,83
|
|
20240111,130000,4118186950,17080,17080,17080,17080,33
|
|
20240111,125900,4117623310,17080,17090,17090,17080,773
|
|
20240111,125800,4104419860,17090,17090,17090,17090,20
|
|
20240111,125700,4104078060,17100,17080,17100,17080,249
|
|
20240111,125600,4099822070,17100,17090,17100,17090,179
|
|
20240111,125500,4096761690,17100,17100,17100,17090,507
|
|
20240111,125400,4088096790,17100,17100,17100,17090,82
|
|
20240111,125300,4086694890,17110,17100,17110,17090,683
|
|
20240111,125200,4075019280,17100,17100,17100,17100,0
|
|
20240111,125100,4075019280,17100,17120,17120,17100,1092
|
|
20240111,125000,4056339040,17130,17130,17130,17130,29
|
|
20240111,124900,4055842270,17140,17140,17140,17140,121
|
|
20240111,124800,4053768330,17150,17120,17150,17120,102
|
|
20240111,124700,4052021530,17130,17130,17130,17130,2
|
|
20240111,124600,4051987270,17120,17120,17120,17100,214
|
|
20240111,124500,4048323830,17130,17100,17130,17100,420
|
|
20240111,124400,4041140460,17100,17100,17100,17100,35
|
|
20240111,124300,4040541960,17110,17110,17110,17110,52
|
|
20240111,124200,4039652240,17120,17100,17120,17100,169
|
|
20240111,124100,4036760750,17090,17130,17130,17090,2
|
|
20240111,124000,4036726530,17140,17110,17140,17110,739
|
|
20240111,123900,4024072300,17100,17100,17100,17100,121
|
|
20240111,123800,4022003200,17100,17080,17110,17080,289
|
|
20240111,123700,4017063270,17070,17100,17100,17070,150
|
|
20240111,123600,4014500950,17100,17100,17100,17100,0
|
|
20240111,123500,4014500950,17100,17100,17100,17100,173
|
|
20240111,123400,4011542650,17110,17100,17110,17100,104
|
|
20240111,123300,4009763730,17100,17100,17100,17100,29
|
|
20240111,123200,4009267830,17100,17100,17100,17090,225
|
|
20240111,123100,4005420850,17090,17090,17090,17090,29
|
|
20240111,123000,4004925240,17090,17090,17090,17090,82
|
|
20240111,122900,4003523860,17090,17080,17090,17080,205
|
|
20240111,122800,4000021620,17090,17090,17090,17090,75
|
|
20240111,122700,3998739870,17090,17090,17100,17090,228
|
|
20240111,122600,3994842350,17080,17080,17080,17080,89
|
|
20240111,122500,3993322230,17080,17080,17080,17080,127
|
|
20240111,122400,3991153070,17080,17080,17080,17080,109
|
|
20240111,122300,3989291350,17090,17090,17090,17080,62
|
|
20240111,122200,3988232150,17090,17100,17100,17090,145
|
|
20240111,122100,3985753140,17100,17100,17100,17100,149
|
|
20240111,122000,3983205240,17100,17100,17100,17100,156
|
|
20240111,121900,3980537640,17120,17110,17120,17100,139
|
|
20240111,121800,3978160580,17110,17130,17130,17110,173
|
|
20240111,121700,3975200510,17130,17130,17130,17130,0
|
|
20240111,121600,3975200510,17130,17130,17130,17130,81
|
|
20240111,121500,3973812980,17140,17150,17150,17140,71
|
|
20240111,121400,3972595830,17150,17150,17150,17150,0
|
|
20240111,121300,3972595830,17150,17170,17180,17150,299
|
|
20240111,121200,3967463790,17160,17180,17180,17160,382
|
|
20240111,121100,3960904220,17180,17180,17180,17180,39
|
|
20240111,121000,3960234200,17180,17180,17180,17180,254
|
|
20240111,120900,3955870480,17180,17180,17180,17180,375
|
|
20240111,120800,3949427980,17180,17200,17200,17180,54
|
|
20240111,120700,3948500240,17200,17200,17200,17200,1301
|
|
20240111,120600,3926123040,17200,17200,17200,17200,226
|
|
20240111,120500,3922235840,17200,17200,17200,17180,1410
|
|
20240111,120400,3897988680,17200,17200,17200,17200,52
|
|
20240111,120300,3897094280,17200,17200,17200,17200,584
|
|
20240111,120200,3887049480,17220,17250,17250,17220,1149
|
|
20240111,120100,3867232230,17250,17270,17270,17250,527
|
|
20240111,120000,3858140940,17290,17280,17300,17280,103
|
|
20240111,115900,3856360150,17270,17270,17270,17270,52
|
|
20240111,115800,3855462110,17270,17270,17270,17270,151
|
|
20240111,115700,3852854340,17270,17270,17270,17270,63
|
|
20240111,115600,3851766330,17270,17290,17290,17270,30
|
|
20240111,115500,3851248210,17270,17290,17290,17270,644
|
|
20240111,115400,3840115340,17290,17290,17290,17290,125
|
|
20240111,115300,3837954090,17290,17300,17300,17290,310
|
|
20240111,115200,3832591100,17300,17310,17310,17300,37
|
|
20240111,115100,3831950990,17310,17310,17310,17310,235
|
|
20240111,115000,3827883140,17330,17310,17330,17310,102
|
|
20240111,114900,3826117370,17320,17300,17320,17300,113
|
|
20240111,114800,3824161410,17300,17300,17300,17300,173
|
|
20240111,114700,3821168510,17310,17310,17310,17310,21
|
|
20240111,114600,3820805000,17330,17320,17330,17300,69
|
|
20240111,114500,3819609830,17350,17350,17350,17350,0
|
|
20240111,114400,3819609830,17350,17350,17350,17350,2
|
|
20240111,114300,3819575130,17310,17310,17310,17310,66
|
|
20240111,114200,3818432670,17340,17290,17340,17290,238
|
|
20240111,114100,3814310700,17290,17290,17300,17290,252
|
|
20240111,114000,3809953120,17300,17290,17300,17290,38
|
|
20240111,113900,3809296020,17280,17280,17280,17280,83
|
|
20240111,113800,3807861780,17280,17280,17280,17270,151
|
|
20240111,113700,3805252800,17280,17270,17280,17270,93
|
|
20240111,113600,3803646170,17270,17260,17270,17260,79
|
|
20240111,113500,3802282530,17260,17260,17260,17260,57
|
|
20240111,113400,3801298710,17260,17270,17270,17260,206
|
|
20240111,113300,3797743140,17280,17280,17280,17280,120
|
|
20240111,113200,3795669540,17280,17290,17290,17280,134
|
|
20240111,113100,3793353780,17290,17290,17290,17290,122
|
|
20240111,113000,3791244400,17310,17310,17310,17310,37
|
|
20240111,112900,3790603930,17310,17310,17310,17310,106
|
|
20240111,112800,3788769070,17320,17310,17320,17310,56
|
|
20240111,112700,3787799700,17340,17340,17340,17340,308
|
|
20240111,112600,3782458980,17350,17300,17350,17300,348
|
|
20240111,112500,3776428730,17300,17290,17300,17280,194
|
|
20240111,112400,3773073630,17310,17310,17310,17310,0
|
|
20240111,112300,3773073630,17310,17320,17320,17300,126
|
|
20240111,112200,3770893740,17330,17330,17330,17320,53
|
|
20240111,112100,3769975350,17300,17320,17330,17300,333
|
|
20240111,112000,3764209340,17320,17330,17330,17320,94
|
|
20240111,111900,3762580890,17330,17320,17330,17320,69
|
|
20240111,111800,3761385280,17330,17330,17330,17330,58
|
|
20240111,111700,3760380140,17340,17340,17340,17340,160
|
|
20240111,111600,3757605740,17320,17320,17320,17320,30
|
|
20240111,111500,3757086140,17320,17310,17320,17310,1171
|
|
20240111,111400,3736808030,17310,17400,17420,17310,3189
|
|
20240111,111300,3681482190,17320,17380,17380,17320,700
|
|
20240111,111200,3669334950,17390,17420,17420,17390,284
|
|
20240111,111100,3664392580,17420,17420,17420,17420,67
|
|
20240111,111000,3663225440,17410,17400,17410,17400,18
|
|
20240111,110900,3662912230,17400,17450,17490,17400,523
|
|
20240111,110800,3653776900,17390,17400,17400,17390,37
|
|
20240111,110700,3653133460,17470,17390,17490,17390,106
|
|
20240111,110600,3651280840,17490,17480,17500,17380,2567
|
|
20240111,110500,3606395660,17480,17410,17480,17370,1182
|
|
20240111,110400,3585761600,17410,17340,17410,17340,1147
|
|
20240111,110300,3565845380,17340,17310,17340,17310,157
|
|
20240111,110200,3563125000,17310,17310,17310,17310,201
|
|
20240111,110100,3559645690,17310,17330,17330,17310,12
|
|
20240111,110000,3559437750,17360,17360,17360,17360,30
|
|
20240111,105900,3558916950,17360,17360,17360,17340,120
|
|
20240111,105800,3556835080,17360,17340,17360,17340,267
|
|
20240111,105700,3552203090,17360,17360,17360,17360,3
|
|
20240111,105600,3552151010,17360,17310,17370,17250,2348
|
|
20240111,105500,3511499930,17310,17310,17310,17310,24
|
|
20240111,105400,3511084490,17250,17250,17260,17250,97
|
|
20240111,105300,3509411220,17250,17350,17350,17240,1252
|
|
20240111,105200,3487778900,17350,17350,17350,17350,3
|
|
20240111,105100,3487726850,17370,17420,17420,17370,272
|
|
20240111,105000,3483002010,17420,17420,17420,17420,30
|
|
20240111,104900,3482479410,17450,17390,17450,17370,324
|
|
20240111,104800,3476839440,17370,17390,17390,17370,3
|
|
20240111,104700,3476787290,17460,17390,17460,17390,206
|
|
20240111,104600,3473204600,17390,17320,17390,17320,628
|
|
20240111,104500,3462300220,17300,17200,17300,17200,488
|
|
20240111,104400,3453863240,17200,17190,17200,17180,622
|
|
20240111,104300,3443171240,17190,17190,17190,17190,0
|
|
20240111,104200,3443171240,17190,17210,17210,17190,1000
|
|
20240111,104100,3425977760,17320,17300,17320,17290,378
|
|
20240111,104000,3419436770,17200,17260,17300,17200,284
|
|
20240111,103900,3414531120,17260,17260,17260,17260,50
|
|
20240111,103800,3413668120,17290,17290,17290,17290,10
|
|
20240111,103700,3413495220,17310,17310,17310,17310,1
|
|
20240111,103600,3413477910,17200,17270,17270,17200,52
|
|
20240111,103500,3412582950,17350,17320,17350,17160,1947
|
|
20240111,103400,3378824520,17320,17230,17320,17230,4799
|
|
20240111,103300,3295766980,17160,17200,17200,17160,29
|
|
20240111,103200,3295268850,17280,17280,17280,17280,42
|
|
20240111,103100,3294543090,17300,17300,17310,17270,343
|
|
20240111,103000,3288611520,17310,17180,17310,17040,1489
|
|
20240111,102900,3262862620,17190,17190,17190,17190,8
|
|
20240111,102800,3262725100,17190,17000,17200,16990,561
|
|
20240111,102700,3253108010,17120,16960,17120,16960,8870
|
|
20240111,102600,3101689040,17030,17050,17050,16960,6433
|
|
20240111,102500,2992149740,17050,17110,17120,17050,3362
|
|
20240111,102400,2934645340,17110,17160,17160,17110,2071
|
|
20240111,102300,2899123950,17170,17180,17180,17160,645
|
|
20240111,102200,2888048590,17180,17190,17190,17180,201
|
|
20240111,102100,2884595370,17180,17180,17180,17180,779
|
|
20240111,102000,2871212150,17180,17240,17240,17170,1916
|
|
20240111,101900,2838226870,17240,17250,17250,17240,188
|
|
20240111,101800,2834985700,17250,17250,17260,17250,408
|
|
20240111,101700,2827947500,17250,17240,17250,17240,178
|
|
20240111,101600,2824878260,17240,17240,17270,17240,291
|
|
20240111,101500,2819859120,17250,17200,17280,17200,520
|
|
20240111,101400,2810896230,17190,17180,17190,17180,80
|
|
20240111,101300,2809521500,17220,17170,17220,17160,1271
|
|
20240111,101200,2787700990,17170,17340,17390,17170,6420
|
|
20240111,101100,2676526010,17330,17360,17360,17320,870
|
|
20240111,101000,2661435940,17400,17430,17440,17350,2263
|
|
20240111,100900,2622036700,17430,17450,17450,17430,340
|
|
20240111,100800,2616109870,17430,17480,17480,17430,1432
|
|
20240111,100700,2591109970,17500,17500,17510,17500,36
|
|
20240111,100600,2590479900,17510,17480,17520,17480,56
|
|
20240111,100500,2589499420,17480,17520,17520,17470,129
|
|
20240111,100400,2587243320,17530,17440,17540,17440,197
|
|
20240111,100300,2583791190,17430,17540,17540,17430,6218
|
|
20240111,100200,2475294790,17500,17440,17500,17440,541
|
|
20240111,100100,2465833100,17450,17450,17450,17420,1044
|
|
20240111,100000,2447632760,17450,17420,17450,17420,1065
|
|
20240111,095900,2429058630,17430,17460,17460,17430,1687
|
|
20240111,095800,2399622100,17460,17450,17600,17450,1529
|
|
20240111,095700,2372818440,17450,17470,17500,17450,370
|
|
20240111,095600,2366359140,17500,17550,17560,17500,2014
|
|
20240111,095500,2331096190,17510,17510,17520,17500,754
|
|
20240111,095400,2317899750,17510,17500,17510,17470,2560
|
|
20240111,095300,2273107980,17510,17520,17640,17500,5612
|
|
20240111,095200,2174664900,17520,17590,17600,17520,849
|
|
20240111,095100,2159724550,17600,17530,17600,17420,3016
|
|
20240111,095000,2106967860,17530,17610,17650,17450,5394
|
|
20240111,094900,2012411860,17600,17600,17650,17590,1237
|
|
20240111,094800,1990629770,17650,17660,17660,17500,3433
|
|
20240111,094700,1930214370,17690,17740,17750,17410,8732
|
|
20240111,094600,1776191080,17740,17440,17740,17440,11447
|
|
20240111,094500,1575237450,17450,17330,17450,17330,1007
|
|
20240111,094400,1557709140,17350,17410,17450,17320,2372
|
|
20240111,094300,1516456450,17450,17450,17470,17400,2287
|
|
20240111,094200,1476556980,17450,17320,17450,17320,4308
|
|
20240111,094100,1401536740,17320,17330,17400,17320,1789
|
|
20240111,094000,1370540140,17330,17400,17430,17330,1906
|
|
20240111,093900,1337393690,17400,17380,17460,17320,7492
|
|
20240111,093800,1207026560,17320,17320,17480,17300,3603
|
|
20240111,093700,1144318650,17320,17000,17370,17000,17662
|
|
20240111,093600,841325130,17000,16970,17020,16960,2476
|
|
20240111,093500,799237100,16960,16930,16970,16890,2035
|
|
20240111,093400,764812370,16920,16860,16920,16810,1254
|
|
20240111,093300,743650880,16860,16760,16860,16760,1876
|
|
20240111,093200,712109940,16710,16710,16710,16710,150
|
|
20240111,093100,709603440,16710,16770,16770,16710,129
|
|
20240111,093000,707441850,16740,16690,16740,16680,1134
|
|
20240111,092900,688470140,16670,16730,16730,16670,46
|
|
20240111,092800,687700860,16730,16660,16730,16660,121
|
|
20240111,092700,685680800,16660,16670,16670,16660,40
|
|
20240111,092600,685014100,16660,16660,16680,16660,722
|
|
20240111,092500,672984080,16670,16650,16730,16650,1340
|
|
20240111,092400,650605470,16650,16690,16690,16650,3560
|
|
20240111,092300,591260580,16690,16720,16720,16690,4821
|
|
20240111,092200,510741290,16720,16760,16760,16720,1113
|
|
20240111,092100,492115150,16750,16760,16760,16750,593
|
|
20240111,092000,482180940,16800,16840,16840,16800,165
|
|
20240111,091900,479408740,16840,16790,16840,16790,118
|
|
20240111,091800,477422250,16800,16840,16840,16760,418
|
|
20240111,091700,470401570,16840,16760,16840,16720,4312
|
|
20240111,091600,398138770,16770,16780,16780,16770,401
|
|
20240111,091500,391413410,16770,16780,16780,16770,689
|
|
20240111,091400,379853570,16780,16830,16830,16780,457
|
|
20240111,091300,372167980,16830,16840,16840,16830,497
|
|
20240111,091200,363799620,16840,16840,16850,16840,228
|
|
20240111,091100,359959800,16840,16910,16910,16840,1470
|
|
20240111,091000,335177490,16900,16910,16940,16900,1199
|
|
20240111,090900,314907700,16910,16900,16910,16860,1708
|
|
20240111,090800,286070730,16900,17000,17010,16900,701
|
|
20240111,090700,274161830,16910,16990,17000,16900,604
|
|
20240111,090600,263902010,16940,17030,17030,16940,1396
|
|
20240111,090500,240183550,17010,17000,17110,16970,3986
|
|
20240111,090400,172177480,17000,17010,17020,16950,2305
|
|
20240111,090300,133034550,17040,16960,17040,16850,2864
|
|
20240111,090200,84409570,16950,16810,16950,16730,2931
|
|
20240111,090100,34893860,16820,16730,16850,16710,748
|
|
20240111,090000,22333820,16720,16700,16720,16600,1337
|