710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,204600,3419554540,15850,15850,15850,15850,0
|
|
20240112,204500,3419554540,15850,15850,15850,15850,0
|
|
20240112,204400,3419554540,15850,15850,15850,15850,0
|
|
20240112,204300,3419554540,15850,15850,15850,15850,0
|
|
20240112,204200,3419554540,15850,15850,15850,15850,0
|
|
20240112,204100,3419554540,15850,15850,15850,15850,0
|
|
20240112,204000,3419554540,15850,15850,15850,15850,0
|
|
20240112,203900,3419554540,15850,15850,15850,15850,0
|
|
20240112,203800,3419554540,15850,15850,15850,15850,0
|
|
20240112,203700,3419554540,15850,15850,15850,15850,0
|
|
20240112,203600,3419554540,15850,15850,15850,15850,0
|
|
20240112,203500,3419554540,15850,15850,15850,15850,0
|
|
20240112,203400,3419554540,15850,15850,15850,15850,0
|
|
20240112,203300,3419554540,15850,15850,15850,15850,0
|
|
20240112,203200,3419554540,15850,15850,15850,15850,0
|
|
20240112,203100,3419554540,15850,15850,15850,15850,0
|
|
20240112,203000,3419554540,15850,15850,15850,15850,0
|
|
20240112,202900,3419554540,15850,15850,15850,15850,0
|
|
20240112,202800,3419554540,15850,15850,15850,15850,0
|
|
20240112,202700,3419554540,15850,15850,15850,15850,0
|
|
20240112,202600,3419554540,15850,15850,15850,15850,0
|
|
20240112,202500,3419554540,15850,15850,15850,15850,0
|
|
20240112,202400,3419554540,15850,15850,15850,15850,0
|
|
20240112,202300,3419554540,15850,15850,15850,15850,0
|
|
20240112,202200,3419554540,15850,15850,15850,15850,0
|
|
20240112,202100,3419554540,15850,15850,15850,15850,0
|
|
20240112,202000,3419554540,15850,15850,15850,15850,0
|
|
20240112,201900,3419554540,15850,15850,15850,15850,0
|
|
20240112,201800,3419554540,15850,15850,15850,15850,0
|
|
20240112,201700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,201600,3419554540,15850,15850,15850,15850,0
|
|
20240112,201500,3419554540,15850,15850,15850,15850,0
|
|
20240112,201400,3419554540,15850,15850,15850,15850,0
|
|
20240112,201300,3419554540,15850,15850,15850,15850,0
|
|
20240112,201200,3419554540,15850,15850,15850,15850,0
|
|
20240112,201100,3419554540,15850,15850,15850,15850,0
|
|
20240112,201000,3419554540,15850,15850,15850,15850,0
|
|
20240112,200900,3419554540,15850,15850,15850,15850,0
|
|
20240112,200800,3419554540,15850,15850,15850,15850,0
|
|
20240112,200700,3419554540,15850,15850,15850,15850,0
|
|
20240112,200600,3419554540,15850,15850,15850,15850,0
|
|
20240112,200500,3419554540,15850,15850,15850,15850,0
|
|
20240112,200400,3419554540,15850,15850,15850,15850,0
|
|
20240112,200300,3419554540,15850,15850,15850,15850,0
|
|
20240112,200200,3419554540,15850,15850,15850,15850,0
|
|
20240112,200100,3419554540,15850,15850,15850,15850,0
|
|
20240112,200000,3419554540,15850,15850,15850,15850,0
|
|
20240112,195900,3419554540,15850,15850,15850,15850,0
|
|
20240112,195800,3419554540,15850,15850,15850,15850,0
|
|
20240112,195700,3419554540,15850,15850,15850,15850,0
|
|
20240112,195600,3419554540,15850,15850,15850,15850,0
|
|
20240112,195500,3419554540,15850,15850,15850,15850,0
|
|
20240112,195400,3419554540,15850,15850,15850,15850,0
|
|
20240112,195300,3419554540,15850,15850,15850,15850,0
|
|
20240112,195200,3419554540,15850,15850,15850,15850,0
|
|
20240112,195100,3419554540,15850,15850,15850,15850,0
|
|
20240112,195000,3419554540,15850,15850,15850,15850,0
|
|
20240112,194900,3419554540,15850,15850,15850,15850,0
|
|
20240112,194800,3419554540,15850,15850,15850,15850,0
|
|
20240112,194700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,194600,3419554540,15850,15850,15850,15850,0
|
|
20240112,194500,3419554540,15850,15850,15850,15850,0
|
|
20240112,194400,3419554540,15850,15850,15850,15850,0
|
|
20240112,194300,3419554540,15850,15850,15850,15850,0
|
|
20240112,194200,3419554540,15850,15850,15850,15850,0
|
|
20240112,194100,3419554540,15850,15850,15850,15850,0
|
|
20240112,194000,3419554540,15850,15850,15850,15850,0
|
|
20240112,193900,3419554540,15850,15850,15850,15850,0
|
|
20240112,193800,3419554540,15850,15850,15850,15850,0
|
|
20240112,193700,3419554540,15850,15850,15850,15850,0
|
|
20240112,193600,3419554540,15850,15850,15850,15850,0
|
|
20240112,193500,3419554540,15850,15850,15850,15850,0
|
|
20240112,193400,3419554540,15850,15850,15850,15850,0
|
|
20240112,193300,3419554540,15850,15850,15850,15850,0
|
|
20240112,193200,3419554540,15850,15850,15850,15850,0
|
|
20240112,193100,3419554540,15850,15850,15850,15850,0
|
|
20240112,193000,3419554540,15850,15850,15850,15850,0
|
|
20240112,192900,3419554540,15850,15850,15850,15850,0
|
|
20240112,192800,3419554540,15850,15850,15850,15850,0
|
|
20240112,192700,3419554540,15850,15850,15850,15850,0
|
|
20240112,192600,3419554540,15850,15850,15850,15850,0
|
|
20240112,192500,3419554540,15850,15850,15850,15850,0
|
|
20240112,192400,3419554540,15850,15850,15850,15850,0
|
|
20240112,192300,3419554540,15850,15850,15850,15850,0
|
|
20240112,192200,3419554540,15850,15850,15850,15850,0
|
|
20240112,192100,3419554540,15850,15850,15850,15850,0
|
|
20240112,192000,3419554540,15850,15850,15850,15850,0
|
|
20240112,191900,3419554540,15850,15850,15850,15850,0
|
|
20240112,191800,3419554540,15850,15850,15850,15850,0
|
|
20240112,191700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,191600,3419554540,15850,15850,15850,15850,0
|
|
20240112,191500,3419554540,15850,15850,15850,15850,0
|
|
20240112,191400,3419554540,15850,15850,15850,15850,0
|
|
20240112,191300,3419554540,15850,15850,15850,15850,0
|
|
20240112,191200,3419554540,15850,15850,15850,15850,0
|
|
20240112,191100,3419554540,15850,15850,15850,15850,0
|
|
20240112,191000,3419554540,15850,15850,15850,15850,0
|
|
20240112,190900,3419554540,15850,15850,15850,15850,0
|
|
20240112,190800,3419554540,15850,15850,15850,15850,0
|
|
20240112,190700,3419554540,15850,15850,15850,15850,0
|
|
20240112,190600,3419554540,15850,15850,15850,15850,0
|
|
20240112,190500,3419554540,15850,15850,15850,15850,0
|
|
20240112,190400,3419554540,15850,15850,15850,15850,0
|
|
20240112,190300,3419554540,15850,15850,15850,15850,0
|
|
20240112,190200,3419554540,15850,15850,15850,15850,0
|
|
20240112,190100,3419554540,15850,15850,15850,15850,0
|
|
20240112,190000,3419554540,15850,15850,15850,15850,0
|
|
20240112,185900,3419554540,15850,15850,15850,15850,0
|
|
20240112,185800,3419554540,15850,15850,15850,15850,0
|
|
20240112,185700,3419554540,15850,15850,15850,15850,0
|
|
20240112,185600,3419554540,15850,15850,15850,15850,0
|
|
20240112,185500,3419554540,15850,15850,15850,15850,0
|
|
20240112,185400,3419554540,15850,15850,15850,15850,0
|
|
20240112,185300,3419554540,15850,15850,15850,15850,0
|
|
20240112,185200,3419554540,15850,15850,15850,15850,0
|
|
20240112,185100,3419554540,15850,15850,15850,15850,0
|
|
20240112,185000,3419554540,15850,15850,15850,15850,0
|
|
20240112,184900,3419554540,15850,15850,15850,15850,0
|
|
20240112,184800,3419554540,15850,15850,15850,15850,0
|
|
20240112,184700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,184600,3419554540,15850,15850,15850,15850,0
|
|
20240112,184500,3419554540,15850,15850,15850,15850,0
|
|
20240112,184400,3419554540,15850,15850,15850,15850,0
|
|
20240112,184300,3419554540,15850,15850,15850,15850,0
|
|
20240112,184200,3419554540,15850,15850,15850,15850,0
|
|
20240112,184100,3419554540,15850,15850,15850,15850,0
|
|
20240112,184000,3419554540,15850,15850,15850,15850,0
|
|
20240112,183900,3419554540,15850,15850,15850,15850,0
|
|
20240112,183800,3419554540,15850,15850,15850,15850,0
|
|
20240112,183700,3419554540,15850,15850,15850,15850,0
|
|
20240112,183600,3419554540,15850,15850,15850,15850,0
|
|
20240112,183500,3419554540,15850,15850,15850,15850,0
|
|
20240112,183400,3419554540,15850,15850,15850,15850,0
|
|
20240112,183300,3419554540,15850,15850,15850,15850,0
|
|
20240112,183200,3419554540,15850,15850,15850,15850,0
|
|
20240112,183100,3419554540,15850,15850,15850,15850,0
|
|
20240112,183000,3419554540,15850,15850,15850,15850,0
|
|
20240112,182900,3419554540,15850,15850,15850,15850,0
|
|
20240112,182800,3419554540,15850,15850,15850,15850,0
|
|
20240112,182700,3419554540,15850,15850,15850,15850,0
|
|
20240112,182600,3419554540,15850,15850,15850,15850,0
|
|
20240112,182500,3419554540,15850,15850,15850,15850,0
|
|
20240112,182400,3419554540,15850,15850,15850,15850,0
|
|
20240112,182300,3419554540,15850,15850,15850,15850,0
|
|
20240112,182200,3419554540,15850,15850,15850,15850,0
|
|
20240112,182100,3419554540,15850,15850,15850,15850,0
|
|
20240112,182000,3419554540,15850,15850,15850,15850,0
|
|
20240112,181900,3419554540,15850,15850,15850,15850,0
|
|
20240112,181800,3419554540,15850,15850,15850,15850,0
|
|
20240112,181700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,181600,3419554540,15850,15850,15850,15850,0
|
|
20240112,181500,3419554540,15850,15850,15850,15850,0
|
|
20240112,181400,3419554540,15850,15850,15850,15850,0
|
|
20240112,181300,3419554540,15850,15850,15850,15850,0
|
|
20240112,181200,3419554540,15850,15850,15850,15850,0
|
|
20240112,181100,3419554540,15850,15850,15850,15850,0
|
|
20240112,181000,3419554540,15850,15850,15850,15850,0
|
|
20240112,180900,3419554540,15850,15850,15850,15850,0
|
|
20240112,180800,3419554540,15850,15850,15850,15850,0
|
|
20240112,180700,3419554540,15850,15850,15850,15850,0
|
|
20240112,180600,3419554540,15850,15850,15850,15850,0
|
|
20240112,180500,3419554540,15850,15850,15850,15850,0
|
|
20240112,180400,3419554540,15850,15850,15850,15850,0
|
|
20240112,180300,3419554540,15850,15850,15850,15850,0
|
|
20240112,180200,3419554540,15850,15850,15850,15850,0
|
|
20240112,180100,3419554540,15850,15850,15850,15850,0
|
|
20240112,180000,3419554540,15850,15850,15850,15850,0
|
|
20240112,175900,3419554540,15850,15850,15850,15850,0
|
|
20240112,175800,3419554540,15850,15850,15850,15850,0
|
|
20240112,175700,3419554540,15850,15850,15850,15850,0
|
|
20240112,175600,3419554540,15850,15850,15850,15850,0
|
|
20240112,175500,3419554540,15850,15850,15850,15850,0
|
|
20240112,175400,3419554540,15850,15850,15850,15850,0
|
|
20240112,175300,3419554540,15850,15850,15850,15850,0
|
|
20240112,175200,3419554540,15850,15850,15850,15850,0
|
|
20240112,175100,3419554540,15850,15850,15850,15850,0
|
|
20240112,175000,3419554540,15850,15850,15850,15850,0
|
|
20240112,174900,3419554540,15850,15850,15850,15850,0
|
|
20240112,174800,3419554540,15850,15850,15850,15850,0
|
|
20240112,174700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,174600,3419554540,15850,15850,15850,15850,0
|
|
20240112,174500,3419554540,15850,15850,15850,15850,0
|
|
20240112,174400,3419554540,15850,15850,15850,15850,0
|
|
20240112,174300,3419554540,15850,15850,15850,15850,0
|
|
20240112,174200,3419554540,15850,15850,15850,15850,0
|
|
20240112,174100,3419554540,15850,15850,15850,15850,0
|
|
20240112,174000,3419554540,15850,15850,15850,15850,0
|
|
20240112,173900,3419554540,15850,15850,15850,15850,0
|
|
20240112,173800,3419554540,15850,15850,15850,15850,0
|
|
20240112,173700,3419554540,15850,15850,15850,15850,0
|
|
20240112,173600,3419554540,15850,15850,15850,15850,0
|
|
20240112,173500,3419554540,15850,15850,15850,15850,0
|
|
20240112,173400,3419554540,15850,15850,15850,15850,0
|
|
20240112,173300,3419554540,15850,15850,15850,15850,0
|
|
20240112,173200,3419554540,15850,15850,15850,15850,0
|
|
20240112,173100,3419554540,15850,15850,15850,15850,0
|
|
20240112,173000,3419554540,15850,15850,15850,15850,0
|
|
20240112,172900,3419554540,15850,15850,15850,15850,0
|
|
20240112,172800,3419554540,15850,15850,15850,15850,0
|
|
20240112,172700,3419554540,15850,15850,15850,15850,0
|
|
20240112,172600,3419554540,15850,15850,15850,15850,0
|
|
20240112,172500,3419554540,15850,15850,15850,15850,0
|
|
20240112,172400,3419554540,15850,15850,15850,15850,0
|
|
20240112,172300,3419554540,15850,15850,15850,15850,0
|
|
20240112,172200,3419554540,15850,15850,15850,15850,0
|
|
20240112,172100,3419554540,15850,15850,15850,15850,0
|
|
20240112,172000,3419554540,15850,15850,15850,15850,0
|
|
20240112,171900,3419554540,15850,15850,15850,15850,0
|
|
20240112,171800,3419554540,15850,15850,15850,15850,0
|
|
20240112,171700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,171600,3419554540,15850,15850,15850,15850,0
|
|
20240112,171500,3419554540,15850,15850,15850,15850,0
|
|
20240112,171400,3419554540,15850,15850,15850,15850,0
|
|
20240112,171300,3419554540,15850,15850,15850,15850,0
|
|
20240112,171200,3419554540,15850,15850,15850,15850,0
|
|
20240112,171100,3419554540,15850,15850,15850,15850,0
|
|
20240112,171000,3419554540,15850,15850,15850,15850,0
|
|
20240112,170900,3419554540,15850,15850,15850,15850,0
|
|
20240112,170800,3419554540,15850,15850,15850,15850,0
|
|
20240112,170700,3419554540,15850,15850,15850,15850,0
|
|
20240112,170600,3419554540,15850,15850,15850,15850,0
|
|
20240112,170500,3419554540,15850,15850,15850,15850,0
|
|
20240112,170400,3419554540,15850,15850,15850,15850,0
|
|
20240112,170300,3419554540,15850,15850,15850,15850,0
|
|
20240112,170200,3419554540,15850,15850,15850,15850,0
|
|
20240112,170100,3419554540,15850,15850,15850,15850,0
|
|
20240112,170000,3419554540,15850,15850,15850,15850,0
|
|
20240112,165900,3419554540,15850,15850,15850,15850,0
|
|
20240112,165800,3419554540,15850,15850,15850,15850,0
|
|
20240112,165700,3419554540,15850,15850,15850,15850,0
|
|
20240112,165600,3419554540,15850,15850,15850,15850,0
|
|
20240112,165500,3419554540,15850,15850,15850,15850,0
|
|
20240112,165400,3419554540,15850,15850,15850,15850,0
|
|
20240112,165300,3419554540,15850,15850,15850,15850,0
|
|
20240112,165200,3419554540,15850,15850,15850,15850,0
|
|
20240112,165100,3419554540,15850,15850,15850,15850,0
|
|
20240112,165000,3419554540,15850,15850,15850,15850,0
|
|
20240112,164900,3419554540,15850,15850,15850,15850,0
|
|
20240112,164800,3419554540,15850,15850,15850,15850,0
|
|
20240112,164700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,164600,3419554540,15850,15850,15850,15850,0
|
|
20240112,164500,3419554540,15850,15850,15850,15850,0
|
|
20240112,164400,3419554540,15850,15850,15850,15850,0
|
|
20240112,164300,3419554540,15850,15850,15850,15850,0
|
|
20240112,164200,3419554540,15850,15850,15850,15850,0
|
|
20240112,164100,3419554540,15850,15850,15850,15850,0
|
|
20240112,164000,3419554540,15850,15850,15850,15850,0
|
|
20240112,163900,3419554540,15850,15850,15850,15850,0
|
|
20240112,163800,3419554540,15850,15850,15850,15850,0
|
|
20240112,163700,3419554540,15850,15850,15850,15850,0
|
|
20240112,163600,3419554540,15850,15850,15850,15850,0
|
|
20240112,163500,3419554540,15850,15850,15850,15850,0
|
|
20240112,163400,3419554540,15850,15850,15850,15850,0
|
|
20240112,163300,3419554540,15850,15850,15850,15850,0
|
|
20240112,163200,3419554540,15850,15850,15850,15850,0
|
|
20240112,163100,3419554540,15850,15850,15850,15850,0
|
|
20240112,163000,3419554540,15850,15850,15850,15850,0
|
|
20240112,162900,3419554540,15850,15850,15850,15850,0
|
|
20240112,162800,3419554540,15850,15850,15850,15850,0
|
|
20240112,162700,3419554540,15850,15850,15850,15850,0
|
|
20240112,162600,3419554540,15850,15850,15850,15850,0
|
|
20240112,162500,3419554540,15850,15850,15850,15850,0
|
|
20240112,162400,3419554540,15850,15850,15850,15850,0
|
|
20240112,162300,3419554540,15850,15850,15850,15850,0
|
|
20240112,162200,3419554540,15850,15850,15850,15850,0
|
|
20240112,162100,3419554540,15850,15850,15850,15850,0
|
|
20240112,162000,3419554540,15850,15850,15850,15850,0
|
|
20240112,161900,3419554540,15850,15850,15850,15850,0
|
|
20240112,161800,3419554540,15850,15850,15850,15850,0
|
|
20240112,161700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,161600,3419554540,15850,15850,15850,15850,0
|
|
20240112,161500,3419554540,15850,15850,15850,15850,0
|
|
20240112,161400,3419554540,15850,15850,15850,15850,0
|
|
20240112,161300,3419554540,15850,15850,15850,15850,0
|
|
20240112,161200,3419554540,15850,15850,15850,15850,0
|
|
20240112,161100,3419554540,15850,15850,15850,15850,0
|
|
20240112,161000,3419554540,15850,15850,15850,15850,0
|
|
20240112,160900,3419554540,15850,15850,15850,15850,0
|
|
20240112,160800,3419554540,15850,15850,15850,15850,0
|
|
20240112,160700,3419554540,15850,15850,15850,15850,0
|
|
20240112,160600,3419554540,15850,15850,15850,15850,0
|
|
20240112,160500,3419554540,15850,15850,15850,15850,0
|
|
20240112,160400,3419554540,15850,15850,15850,15850,0
|
|
20240112,160300,3419554540,15850,15850,15850,15850,0
|
|
20240112,160200,3419554540,15850,15850,15850,15850,0
|
|
20240112,160100,3419554540,15850,15850,15850,15850,0
|
|
20240112,160000,3419554540,15850,15850,15850,15850,0
|
|
20240112,155900,3419554540,15850,15850,15850,15850,0
|
|
20240112,155800,3419554540,15850,15850,15850,15850,0
|
|
20240112,155700,3419554540,15850,15850,15850,15850,0
|
|
20240112,155600,3419554540,15850,15850,15850,15850,0
|
|
20240112,155500,3419554540,15850,15850,15850,15850,0
|
|
20240112,155400,3419554540,15850,15850,15850,15850,0
|
|
20240112,155300,3419554540,15850,15850,15850,15850,0
|
|
20240112,155200,3419554540,15850,15850,15850,15850,0
|
|
20240112,155100,3419554540,15850,15850,15850,15850,0
|
|
20240112,155000,3419554540,15850,15850,15850,15850,0
|
|
20240112,154900,3419554540,15850,15850,15850,15850,0
|
|
20240112,154800,3419554540,15850,15850,15850,15850,0
|
|
20240112,154700,3419554540,15850,15850,15850,15850,2241
|
|
20240112,154600,3419554540,15850,15850,15850,15850,0
|
|
20240112,154500,3419554540,15850,15850,15850,15850,0
|
|
20240112,154400,3419554540,15850,15850,15850,15850,0
|
|
20240112,154300,3419554540,15850,15850,15850,15850,0
|
|
20240112,154200,3419554540,15850,15850,15850,15850,0
|
|
20240112,154100,3419554540,15850,15850,15850,15850,0
|
|
20240112,154000,3419554540,15850,15850,15850,15850,0
|
|
20240112,153900,3419554540,15850,15850,15850,15850,0
|
|
20240112,153800,3419554540,15850,15850,15850,15850,0
|
|
20240112,153700,3419554540,15850,15850,15850,15850,0
|
|
20240112,153600,3419554540,15850,15850,15850,15850,0
|
|
20240112,153500,3419554540,15850,15850,15850,15850,0
|
|
20240112,153400,3419554540,15850,15850,15850,15850,0
|
|
20240112,153300,3419554540,15850,15850,15850,15850,0
|
|
20240112,153200,3419554540,15850,15850,15850,15850,0
|
|
20240112,153100,3419554540,15850,15850,15850,15850,0
|
|
20240112,153000,3419554540,15850,15850,15850,15850,2241
|
|
20240112,152900,3384034690,15960,15960,15960,15960,0
|
|
20240112,152800,3384034690,15960,15960,15960,15960,0
|
|
20240112,152700,3384034690,15960,15960,15960,15960,0
|
|
20240112,152600,3384034690,15960,15960,15960,15960,0
|
|
20240112,152500,3384034690,15960,15960,15960,15960,0
|
|
20240112,152400,3384034690,15960,15960,15960,15960,0
|
|
20240112,152300,3384034690,15960,15960,15960,15960,0
|
|
20240112,152200,3384034690,15960,15960,15960,15960,0
|
|
20240112,152100,3384034690,15960,15960,15960,15960,0
|
|
20240112,152000,3384034690,15960,15960,15960,15960,0
|
|
20240112,151900,3384034690,15960,15820,15970,15820,226
|
|
20240112,151800,3380449780,15810,15820,15860,15810,2897
|
|
20240112,151700,3334552110,15810,15830,15840,15810,1315
|
|
20240112,151600,3313744000,15830,15860,15960,15830,510
|
|
20240112,151500,3305654640,15880,15880,15880,15870,460
|
|
20240112,151400,3298354240,15880,15880,15880,15880,100
|
|
20240112,151300,3296766240,15870,15980,15980,15870,4194
|
|
20240112,151200,3230083030,15990,15950,15990,15950,1164
|
|
20240112,151100,3211493340,15950,15950,15950,15950,182
|
|
20240112,151000,3208590440,15950,15950,15950,15950,104
|
|
20240112,150900,3206931640,15960,15970,15970,15960,80
|
|
20240112,150800,3205654730,15970,15960,15970,15950,645
|
|
20240112,150700,3195365330,15950,15970,15970,15950,129
|
|
20240112,150600,3193306810,15960,16000,16000,15960,306
|
|
20240112,150500,3188419140,15990,16020,16020,15990,372
|
|
20240112,150400,3182468110,16030,16030,16030,16000,102
|
|
20240112,150300,3180836050,15990,16030,16030,15990,382
|
|
20240112,150200,3174725300,16050,16050,16050,16050,57
|
|
20240112,150100,3173810450,16070,16050,16070,16000,503
|
|
20240112,150000,3165751890,16040,16130,16130,16040,482
|
|
20240112,145900,3158015740,16120,16120,16120,16120,28
|
|
20240112,145800,3157564380,16120,16130,16130,16120,75
|
|
20240112,145700,3156354680,16130,16130,16130,16120,114
|
|
20240112,145600,3154515910,16130,16120,16130,16120,162
|
|
20240112,145500,3151903090,16120,16120,16120,16120,138
|
|
20240112,145400,3149678530,16040,16070,16070,16040,542
|
|
20240112,145300,3140978280,16120,16120,16120,16120,69
|
|
20240112,145200,3139866000,16050,16130,16130,16050,239
|
|
20240112,145100,3136020530,16130,16140,16140,16130,145
|
|
20240112,145000,3133680990,16110,16110,16110,16110,23
|
|
20240112,144900,3133310460,16110,16130,16140,16110,194
|
|
20240112,144800,3130180770,16130,16140,16140,16130,227
|
|
20240112,144700,3126518610,16140,16060,16140,16060,138
|
|
20240112,144600,3124295210,16140,16140,16140,16140,69
|
|
20240112,144500,3123181550,16140,16140,16150,16140,251
|
|
20240112,144400,3119129030,16140,16140,16140,16140,83
|
|
20240112,144300,3117789410,16140,16050,16140,16050,7062
|
|
20240112,144200,3004438100,16050,16140,16140,16050,612
|
|
20240112,144100,2994597760,16140,16140,16140,16130,172
|
|
20240112,144000,2991821780,16120,16130,16140,16120,125
|
|
20240112,143900,2989806020,16140,16120,16140,16120,72
|
|
20240112,143800,2988645220,16130,16120,16150,16120,139
|
|
20240112,143700,2986402620,16150,16100,16150,16100,915
|
|
20240112,143600,2971661840,16090,16100,16100,16090,185
|
|
20240112,143500,2968683960,16100,16100,16100,16100,119
|
|
20240112,143400,2966768060,16060,16060,16060,16060,0
|
|
20240112,143300,2966768060,16060,16120,16120,16050,651
|
|
20240112,143200,2956317410,16100,16100,16110,16100,124
|
|
20240112,143100,2954320320,16100,16110,16110,16090,196
|
|
20240112,143000,2951163920,16130,16110,16130,16100,349
|
|
20240112,142900,2945543010,16130,16120,16140,16120,144
|
|
20240112,142800,2943220710,16120,16130,16140,16120,141
|
|
20240112,142700,2940947040,16140,16140,16140,16120,127
|
|
20240112,142600,2938897700,16150,16080,16150,16080,141
|
|
20240112,142500,2936627060,16100,16080,16100,16080,676
|
|
20240112,142400,2925746770,16080,16090,16090,16050,119
|
|
20240112,142300,2923836710,16090,16080,16090,16080,133
|
|
20240112,142200,2921697400,16030,16070,16070,16030,74
|
|
20240112,142100,2920508340,16070,16070,16070,16070,186
|
|
20240112,142000,2917519320,16000,16000,16000,16000,15
|
|
20240112,141900,2917279320,15950,15950,15970,15950,1177
|
|
20240112,141800,2898502950,15920,15950,15950,15920,280
|
|
20240112,141700,2894044330,15950,15950,15960,15950,67
|
|
20240112,141600,2892975670,15960,15960,15960,15960,1
|
|
20240112,141500,2892959710,15920,15940,15940,15920,4
|
|
20240112,141400,2892896000,15950,15980,15980,15950,278
|
|
20240112,141300,2888458170,15980,15980,15980,15980,1
|
|
20240112,141200,2888442190,15970,15970,15970,15970,0
|
|
20240112,141100,2888442190,15970,15970,16000,15960,320
|
|
20240112,141000,2883325460,15990,15940,15990,15920,733
|
|
20240112,140900,2871654520,15940,15990,15990,15940,73
|
|
20240112,140800,2870490850,15940,15940,15940,15940,64
|
|
20240112,140700,2869470690,16020,16020,16020,16020,40
|
|
20240112,140600,2868829890,16020,15940,16020,15940,56
|
|
20240112,140500,2867934050,15940,15940,15940,15940,0
|
|
20240112,140400,2867934050,15940,15940,15940,15940,0
|
|
20240112,140300,2867934050,15940,15940,15940,15940,0
|
|
20240112,140200,2867934050,15940,15930,15940,15930,862
|
|
20240112,140100,2854202300,15910,15900,15910,15900,98
|
|
20240112,140000,2852643320,15900,15920,15920,15900,92
|
|
20240112,135900,2851179900,15930,15930,15930,15930,105
|
|
20240112,135800,2849507250,15930,15920,15930,15900,655
|
|
20240112,135700,2839091570,15920,15930,15930,15920,543
|
|
20240112,135600,2830441660,15930,15940,15940,15930,156
|
|
20240112,135500,2827956000,15970,15970,15970,15970,272
|
|
20240112,135400,2823612160,15950,15950,15950,15950,165
|
|
20240112,135300,2820980410,15970,15990,15990,15970,122
|
|
20240112,135200,2819030940,15980,16000,16000,15980,358
|
|
20240112,135100,2813309180,16010,16020,16020,16010,335
|
|
20240112,135000,2807945820,16020,16040,16040,16020,325
|
|
20240112,134900,2802738200,16110,16030,16110,16030,111
|
|
20240112,134800,2800952490,16100,16030,16100,16030,331
|
|
20240112,134700,2795623460,16020,16020,16020,16020,100
|
|
20240112,134600,2794021460,16110,16110,16110,16110,0
|
|
20240112,134500,2794021460,16110,16100,16110,16020,246
|
|
20240112,134400,2790062640,16100,16040,16110,16040,569
|
|
20240112,134300,2780919390,16050,15980,16050,15980,1032
|
|
20240112,134200,2764383280,15980,15980,15980,15980,0
|
|
20240112,134100,2764383280,15980,15980,15980,15980,132
|
|
20240112,134000,2762273920,15920,15930,15930,15920,74
|
|
20240112,133900,2761095600,15920,15920,15920,15920,111
|
|
20240112,133800,2759328480,15920,15930,15930,15920,200
|
|
20240112,133700,2756142980,15910,15910,15910,15910,500
|
|
20240112,133600,2748187980,15910,15890,15910,15890,3
|
|
20240112,133500,2748140290,15890,15890,15890,15890,189
|
|
20240112,133400,2745137080,15900,15900,15900,15900,10
|
|
20240112,133300,2744978080,15900,15880,15900,15870,41
|
|
20240112,133200,2744327310,15870,15860,15880,15860,456
|
|
20240112,133100,2737088850,15880,15870,15880,15870,658
|
|
20240112,133000,2726639840,15860,15870,15870,15860,382
|
|
20240112,132900,2720578270,15890,15900,15900,15890,186
|
|
20240112,132800,2717621500,15900,15900,15900,15900,0
|
|
20240112,132700,2717621500,15900,15900,15900,15900,2
|
|
20240112,132600,2717589700,15900,15890,15900,15890,162
|
|
20240112,132500,2715015510,15850,15850,15850,15850,61
|
|
20240112,132400,2714048660,15820,15830,15830,15800,4945
|
|
20240112,132300,2635867630,15840,15890,15900,15840,2506
|
|
20240112,132200,2596084580,15900,15890,15900,15890,273
|
|
20240112,132100,2591746470,15880,15880,15880,15880,1
|
|
20240112,132000,2591730590,15870,15890,15890,15870,777
|
|
20240112,131900,2579396530,15890,15890,15890,15890,503
|
|
20240112,131800,2571403860,15890,15880,15890,15880,290
|
|
20240112,131700,2566798640,15880,15890,15890,15880,445
|
|
20240112,131600,2559728600,15890,15890,15900,15890,416
|
|
20240112,131500,2553117820,15900,15900,15900,15900,1
|
|
20240112,131400,2553101920,15940,15940,15940,15940,0
|
|
20240112,131300,2553101920,15940,15890,15940,15890,124
|
|
20240112,131200,2551130420,15880,15880,15880,15880,0
|
|
20240112,131100,2551130420,15880,15880,15880,15880,2
|
|
20240112,131000,2551098660,15870,15980,15990,15870,221
|
|
20240112,130900,2547584470,16010,16010,16010,16010,0
|
|
20240112,130800,2547584470,16010,15950,16010,15950,2205
|
|
20240112,130700,2512330100,15870,15870,15870,15870,148
|
|
20240112,130600,2509981340,15960,15950,15960,15950,266
|
|
20240112,130500,2505738170,15860,15900,15900,15860,1324
|
|
20240112,130400,2484711260,15900,15900,15900,15900,200
|
|
20240112,130300,2481531260,15930,15930,15930,15930,1
|
|
20240112,130200,2481515330,15970,15970,15970,15970,1
|
|
20240112,130100,2481499360,15970,15980,15980,15970,94
|
|
20240112,130000,2479997360,16000,15880,16000,15860,519
|
|
20240112,125900,2471704500,15850,15820,15850,15820,631
|
|
20240112,125800,2461721300,15820,15770,15820,15760,5644
|
|
20240112,125700,2372569250,15770,15840,15840,15770,4853
|
|
20240112,125600,2295915410,15820,15870,15870,15820,1837
|
|
20240112,125500,2266794130,15870,15910,15910,15870,1303
|
|
20240112,125400,2246090080,15900,15900,15900,15900,0
|
|
20240112,125300,2246090080,15900,15900,15900,15900,102
|
|
20240112,125200,2244468280,15890,15890,15970,15890,1702
|
|
20240112,125100,2217407300,15890,15880,15890,15880,720
|
|
20240112,125000,2205973380,15890,15890,15890,15890,0
|
|
20240112,124900,2205973380,15890,15900,15900,15890,987
|
|
20240112,124800,2190284810,15900,15900,15900,15900,66
|
|
20240112,124700,2189235410,15900,15900,15900,15900,223
|
|
20240112,124600,2185689710,15910,15900,15910,15900,662
|
|
20240112,124500,2175163610,15900,15900,15900,15900,10
|
|
20240112,124400,2175004610,15900,15900,15900,15890,218
|
|
20240112,124300,2171538450,15900,15900,15900,15900,109
|
|
20240112,124200,2169805350,15900,15900,15900,15900,177
|
|
20240112,124100,2166991050,15910,15900,15910,15890,997
|
|
20240112,124000,2151136620,15910,15910,15910,15910,268
|
|
20240112,123900,2146872740,15910,15910,15910,15910,26
|
|
20240112,123800,2146459080,15910,15920,15920,15910,282
|
|
20240112,123700,2141972450,15920,15940,15940,15920,729
|
|
20240112,123600,2130360060,15970,15960,15970,15960,45
|
|
20240112,123500,2129641800,15960,15960,15960,15960,1
|
|
20240112,123400,2129625840,15960,15970,15970,15960,719
|
|
20240112,123300,2118150460,15970,15940,15970,15940,224
|
|
20240112,123200,2114575160,15930,15930,15930,15930,339
|
|
20240112,123100,2109174890,15930,15950,15950,15920,2140
|
|
20240112,123000,2075084400,15950,15950,15950,15950,1
|
|
20240112,122900,2075068450,15970,15960,15970,15960,100
|
|
20240112,122800,2073471600,15960,15960,15960,15950,278
|
|
20240112,122700,2069036380,15960,15960,15960,15950,37
|
|
20240112,122600,2068445880,15940,15940,15940,15940,57
|
|
20240112,122500,2067537300,15940,15940,15940,15940,0
|
|
20240112,122400,2067537300,15940,15940,15940,15940,0
|
|
20240112,122300,2067537300,15940,15940,15940,15940,0
|
|
20240112,122200,2067537300,15940,15930,15940,15920,464
|
|
20240112,122100,2060146310,15940,15940,15940,15940,20
|
|
20240112,122000,2059827510,15940,15940,15940,15940,21
|
|
20240112,121900,2059492770,15940,15930,15940,15930,431
|
|
20240112,121800,2052626920,15940,15940,15940,15940,242
|
|
20240112,121700,2048769440,15940,15940,15940,15940,11
|
|
20240112,121600,2048594100,15940,15960,15960,15940,1424
|
|
20240112,121500,2025875820,15960,15960,15960,15960,0
|
|
20240112,121400,2025875820,15960,15960,15960,15960,14
|
|
20240112,121300,2025652380,15970,15960,15970,15960,51
|
|
20240112,121200,2024837920,15970,15980,15980,15960,1622
|
|
20240112,121100,1998939130,15980,15980,15980,15980,205
|
|
20240112,121000,1995663230,15980,16010,16020,15980,2931
|
|
20240112,120900,1948781720,16020,16030,16030,16020,173
|
|
20240112,120800,1946010000,16030,16030,16030,16030,592
|
|
20240112,120700,1936520240,16030,16030,16030,16030,5
|
|
20240112,120600,1936440090,16040,16060,16060,16040,70
|
|
20240112,120500,1935317270,16030,16030,16030,16030,105
|
|
20240112,120400,1933634120,16040,16040,16040,16040,0
|
|
20240112,120300,1933634120,16040,16050,16050,16040,940
|
|
20240112,120200,1918551520,16050,16050,16050,16050,500
|
|
20240112,120100,1910526520,16050,16050,16050,16050,0
|
|
20240112,120000,1910526520,16050,16080,16080,16050,166
|
|
20240112,115900,1907862160,16050,16060,16060,16050,357
|
|
20240112,115800,1902131210,16080,16080,16080,16080,30
|
|
20240112,115700,1901648810,16050,16050,16050,16050,173
|
|
20240112,115600,1898872160,16050,16050,16050,16050,0
|
|
20240112,115500,1898872160,16050,16050,16050,16050,45
|
|
20240112,115400,1898149910,16050,16060,16060,16050,281
|
|
20240112,115300,1893639430,16070,16070,16070,16070,0
|
|
20240112,115200,1893639430,16070,16070,16070,16070,0
|
|
20240112,115100,1893639430,16070,16070,16070,16070,75
|
|
20240112,115000,1892434180,16100,16100,16100,16100,29
|
|
20240112,114900,1891967280,16100,16100,16100,16100,83
|
|
20240112,114800,1890630980,16070,16070,16070,16070,0
|
|
20240112,114700,1890630980,16070,16070,16070,16070,122
|
|
20240112,114600,1888670440,16070,16070,16070,16070,51
|
|
20240112,114500,1887850870,16070,16080,16080,16070,28
|
|
20240112,114400,1887400730,16080,16080,16080,16080,7
|
|
20240112,114300,1887288170,16080,16080,16080,16080,0
|
|
20240112,114200,1887288170,16080,16050,16080,16050,421
|
|
20240112,114100,1880524130,16070,16050,16070,16050,58
|
|
20240112,114000,1879592230,16080,16060,16080,16050,157
|
|
20240112,113900,1877070540,16060,16060,16060,16060,86
|
|
20240112,113800,1875689380,16090,16070,16090,16070,42
|
|
20240112,113700,1875013800,16070,16070,16070,16070,1
|
|
20240112,113600,1874997730,16060,16080,16080,16060,1526
|
|
20240112,113500,1850487240,16100,16100,16100,16100,70
|
|
20240112,113400,1849360240,16110,16110,16110,16110,45
|
|
20240112,113300,1848635290,16110,16110,16110,16110,16
|
|
20240112,113200,1848377530,16110,16080,16110,16080,35
|
|
20240112,113100,1847814080,16100,16100,16100,16100,300
|
|
20240112,113000,1842984080,16100,16100,16100,16100,163
|
|
20240112,112900,1840359780,16100,16100,16100,16100,101
|
|
20240112,112800,1838733680,16100,16100,16100,16100,0
|
|
20240112,112700,1838733680,16100,16100,16100,16100,1
|
|
20240112,112600,1838717580,16080,16080,16080,16080,0
|
|
20240112,112500,1838717580,16080,16080,16080,16080,0
|
|
20240112,112400,1838717580,16080,16070,16080,16070,294
|
|
20240112,112300,1833991670,16080,16080,16080,16080,6
|
|
20240112,112200,1833895190,16080,16040,16080,16040,2040
|
|
20240112,112100,1801103780,16010,16010,16020,16010,301
|
|
20240112,112000,1796284150,16010,16010,16010,16010,2
|
|
20240112,111900,1796252130,16050,16050,16050,16050,0
|
|
20240112,111800,1796252130,16050,15970,16050,15950,1640
|
|
20240112,111700,1770017950,15960,15960,15990,15960,53
|
|
20240112,111600,1769171980,15960,15930,15960,15910,1936
|
|
20240112,111500,1738327240,15930,15990,15990,15930,1268
|
|
20240112,111400,1718089460,16000,16010,16020,16000,2137
|
|
20240112,111300,1683883960,16020,16020,16020,16010,216
|
|
20240112,111200,1680423950,16020,16030,16030,16020,465
|
|
20240112,111100,1672973100,16030,16050,16050,16030,1510
|
|
20240112,111000,1648748960,16050,16090,16090,16050,1231
|
|
20240112,110900,1628963960,16090,16160,16160,16090,2704
|
|
20240112,110800,1585380780,16170,16190,16190,16170,284
|
|
20240112,110700,1580788200,16200,16200,16200,16200,2
|
|
20240112,110600,1580755800,16210,16210,16210,16200,641
|
|
20240112,110500,1570366220,16250,16280,16280,16250,10
|
|
20240112,110400,1570203570,16300,16300,16300,16300,0
|
|
20240112,110300,1570203570,16300,16300,16300,16300,1
|
|
20240112,110200,1570187270,16300,16320,16320,16300,925
|
|
20240112,110100,1555094370,16280,16320,16320,16280,517
|
|
20240112,110000,1546657610,16330,16310,16330,16310,1500
|
|
20240112,105900,1522177610,16360,16360,16360,16360,0
|
|
20240112,105800,1522177610,16360,16360,16360,16360,1
|
|
20240112,105700,1522161250,16170,16170,16170,16170,1
|
|
20240112,105600,1522145080,16380,16120,16380,16120,2710
|
|
20240112,105500,1477956870,16120,16120,16120,16100,38
|
|
20240112,105400,1477344700,16110,16180,16180,16110,1260
|
|
20240112,105300,1457021130,16170,16180,16190,16170,126
|
|
20240112,105200,1454982470,16180,16210,16210,16180,1264
|
|
20240112,105100,1434512670,16190,16210,16210,16190,370
|
|
20240112,105000,1428519020,16190,16280,16280,16190,1673
|
|
20240112,104900,1401373070,16280,16280,16280,16280,250
|
|
20240112,104800,1397303070,16280,16280,16280,16280,10
|
|
20240112,104700,1397140270,16280,16230,16280,16230,61
|
|
20240112,104600,1396150190,16230,16210,16230,16210,596
|
|
20240112,104500,1386484390,16200,16200,16200,16200,66
|
|
20240112,104400,1385415190,16190,16210,16210,16190,479
|
|
20240112,104300,1377653840,16200,16200,16200,16200,1
|
|
20240112,104200,1377637640,16200,16200,16200,16200,22
|
|
20240112,104100,1377281240,16170,16150,16170,16150,256
|
|
20240112,104000,1373145210,16140,16140,16140,16140,2
|
|
20240112,103900,1373112930,16120,16120,16120,16120,0
|
|
20240112,103800,1373112930,16120,16100,16130,16100,1466
|
|
20240112,103700,1349498490,16080,16090,16100,16080,2070
|
|
20240112,103600,1316182070,16090,16100,16100,16090,86
|
|
20240112,103500,1314798300,16090,16100,16100,16080,601
|
|
20240112,103400,1305125600,16100,16150,16150,16100,1076
|
|
20240112,103300,1287801800,16150,16150,16150,16150,7
|
|
20240112,103200,1287688750,16150,16140,16150,16090,1352
|
|
20240112,103100,1265924180,16120,16110,16120,16110,379
|
|
20240112,103000,1259816650,16110,16110,16110,16110,117
|
|
20240112,102900,1257931780,16110,16120,16120,16110,403
|
|
20240112,102800,1251438300,16120,16160,16160,16120,74
|
|
20240112,102700,1250242850,16160,16140,16160,16120,290
|
|
20240112,102600,1245563840,16140,16160,16160,16140,207
|
|
20240112,102500,1242221250,16160,16160,16160,16160,103
|
|
20240112,102400,1240556770,16160,16170,16170,16160,17
|
|
20240112,102300,1240282040,16160,16160,16170,16150,426
|
|
20240112,102200,1233400890,16150,16160,16170,16150,193
|
|
20240112,102100,1230283080,16160,16160,16160,16160,487
|
|
20240112,102000,1222413160,16160,16180,16180,16160,62
|
|
20240112,101900,1221411210,16180,16170,16180,16150,99
|
|
20240112,101800,1219810830,16150,16150,16150,16150,1
|
|
20240112,101700,1219794680,16150,16210,16210,16150,460
|
|
20240112,101600,1212351450,16220,16220,16220,16220,40
|
|
20240112,101500,1211702650,16210,16180,16210,16150,22
|
|
20240112,101400,1211346280,16130,16100,16130,16100,460
|
|
20240112,101300,1203935330,16140,16100,16140,16100,334
|
|
20240112,101200,1198555720,16110,16170,16170,16110,801
|
|
20240112,101100,1185641600,16170,16170,16170,16130,547
|
|
20240112,101000,1176809480,16240,16240,16240,16240,0
|
|
20240112,100900,1176809480,16240,16170,16240,16170,66
|
|
20240112,100800,1175740370,16150,16170,16180,16150,3207
|
|
20240112,100700,1123913460,16150,16170,16170,16150,1064
|
|
20240112,100600,1106724900,16170,16170,16180,16160,571
|
|
20240112,100500,1097492330,16160,16160,16180,16150,1468
|
|
20240112,100400,1073773550,16170,16160,16250,16160,407
|
|
20240112,100300,1067192110,16160,16170,16170,16160,940
|
|
20240112,100200,1052000770,16170,16220,16220,16170,733
|
|
20240112,100100,1040145930,16220,16180,16220,16180,697
|
|
20240112,100000,1028860140,16190,16190,16220,16180,273
|
|
20240112,095900,1024438340,16180,16240,16240,16180,6070
|
|
20240112,095800,926106690,16250,16260,16280,16250,490
|
|
20240112,095700,918137620,16260,16310,16310,16260,1489
|
|
20240112,095600,893903330,16310,16370,16370,16310,1507
|
|
20240112,095500,869275450,16370,16370,16410,16370,217
|
|
20240112,095400,865721160,16410,16400,16420,16380,178
|
|
20240112,095300,862801340,16400,16420,16420,16400,1383
|
|
20240112,095200,840114070,16410,16440,16440,16410,1389
|
|
20240112,095100,817312430,16450,16450,16450,16450,54
|
|
20240112,095000,816424130,16450,16450,16450,16450,30
|
|
20240112,094900,815930630,16470,16500,16500,16470,480
|
|
20240112,094800,808018630,16550,16510,16550,16500,505
|
|
20240112,094700,799679830,16560,16550,16560,16550,111
|
|
20240112,094600,797842770,16550,16500,16550,16500,203
|
|
20240112,094500,794490220,16480,16400,16480,16400,1126
|
|
20240112,094400,775997550,16360,16400,16400,16360,48
|
|
20240112,094300,775211390,16410,16420,16420,16360,641
|
|
20240112,094200,764687490,16400,16350,16400,16350,581
|
|
20240112,094100,755175240,16350,16350,16350,16350,126
|
|
20240112,094000,753115140,16340,16360,16360,16340,144
|
|
20240112,093900,750761970,16360,16250,16360,16250,676
|
|
20240112,093800,739761650,16250,16220,16250,16210,340
|
|
20240112,093700,734242560,16210,16300,16300,16210,1430
|
|
20240112,093600,711015880,16270,16300,16300,16270,790
|
|
20240112,093500,698154240,16300,16310,16310,16290,1867
|
|
20240112,093400,667721330,16310,16400,16400,16310,5070
|
|
20240112,093300,584865890,16360,16360,16370,16360,28
|
|
20240112,093200,584407760,16360,16400,16400,16360,397
|
|
20240112,093100,577904020,16380,16480,16480,16380,192
|
|
20240112,093000,574757950,16380,16380,16380,16380,224
|
|
20240112,092900,571088830,16320,16350,16400,16320,1077
|
|
20240112,092800,553441920,16350,16400,16400,16300,3311
|
|
20240112,092700,499378990,16400,16400,16410,16400,1018
|
|
20240112,092600,482682990,16400,16490,16490,16400,857
|
|
20240112,092500,468622220,16490,16540,16540,16400,2335
|
|
20240112,092400,430104730,16550,16550,16550,16550,413
|
|
20240112,092300,423269580,16560,16560,16570,16550,422
|
|
20240112,092200,416281950,16550,16650,16650,16550,1782
|
|
20240112,092100,386709950,16650,16740,16750,16650,120
|
|
20240112,092000,384702850,16650,16690,16750,16650,749
|
|
20240112,091900,372172270,16670,16690,16690,16660,26
|
|
20240112,091800,371738410,16690,16690,16780,16690,226
|
|
20240112,091700,367952850,16630,16690,16690,16630,61
|
|
20240112,091600,366934820,16610,16600,16770,16600,333
|
|
20240112,091500,361384130,16590,16690,16790,16550,1930
|
|
20240112,091400,329265730,16700,16580,16700,16550,979
|
|
20240112,091300,312979610,16550,16700,16700,16550,884
|
|
20240112,091200,298269560,16680,16800,16800,16680,1028
|
|
20240112,091100,281070130,16780,16820,16900,16780,2537
|
|
20240112,091000,238424050,16810,16830,16910,16810,521
|
|
20240112,090900,229659510,16830,16920,16920,16830,1786
|
|
20240112,090800,199504220,16900,16900,16900,16900,262
|
|
20240112,090700,195076420,16900,16870,16970,16870,316
|
|
20240112,090600,189735130,16880,16860,17000,16850,1670
|
|
20240112,090500,161520560,16900,17150,17150,16850,2073
|
|
20240112,090400,126269220,17140,17140,17260,17140,511
|
|
20240112,090300,117496580,17150,17180,17260,17140,1090
|
|
20240112,090200,98766300,17310,17420,17420,17100,4095
|
|
20240112,090100,27933230,17510,17420,17510,17420,32
|
|
20240112,090000,27375700,17520,17650,17710,17400,1562
|