710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204700,1380372880,15320,15320,15320,15320,516
|
|
20240115,204600,1380372880,15320,15320,15320,15320,0
|
|
20240115,204500,1380372880,15320,15320,15320,15320,0
|
|
20240115,204400,1380372880,15320,15320,15320,15320,0
|
|
20240115,204300,1380372880,15320,15320,15320,15320,0
|
|
20240115,204200,1380372880,15320,15320,15320,15320,0
|
|
20240115,204100,1380372880,15320,15320,15320,15320,0
|
|
20240115,204000,1380372880,15320,15320,15320,15320,0
|
|
20240115,203900,1380372880,15320,15320,15320,15320,0
|
|
20240115,203800,1380372880,15320,15320,15320,15320,0
|
|
20240115,203700,1380372880,15320,15320,15320,15320,0
|
|
20240115,203600,1380372880,15320,15320,15320,15320,0
|
|
20240115,203500,1380372880,15320,15320,15320,15320,0
|
|
20240115,203400,1380372880,15320,15320,15320,15320,0
|
|
20240115,203300,1380372880,15320,15320,15320,15320,0
|
|
20240115,203200,1380372880,15320,15320,15320,15320,0
|
|
20240115,203100,1380372880,15320,15320,15320,15320,0
|
|
20240115,203000,1380372880,15320,15320,15320,15320,0
|
|
20240115,202900,1380372880,15320,15320,15320,15320,0
|
|
20240115,202800,1380372880,15320,15320,15320,15320,0
|
|
20240115,202700,1380372880,15320,15320,15320,15320,0
|
|
20240115,202600,1380372880,15320,15320,15320,15320,0
|
|
20240115,202500,1380372880,15320,15320,15320,15320,0
|
|
20240115,202400,1380372880,15320,15320,15320,15320,0
|
|
20240115,202300,1380372880,15320,15320,15320,15320,0
|
|
20240115,202200,1380372880,15320,15320,15320,15320,0
|
|
20240115,202100,1380372880,15320,15320,15320,15320,0
|
|
20240115,202000,1380372880,15320,15320,15320,15320,0
|
|
20240115,201900,1380372880,15320,15320,15320,15320,0
|
|
20240115,201800,1380372880,15320,15320,15320,15320,0
|
|
20240115,201700,1380372880,15320,15320,15320,15320,516
|
|
20240115,201600,1380372880,15320,15320,15320,15320,0
|
|
20240115,201500,1380372880,15320,15320,15320,15320,0
|
|
20240115,201400,1380372880,15320,15320,15320,15320,0
|
|
20240115,201300,1380372880,15320,15320,15320,15320,0
|
|
20240115,201200,1380372880,15320,15320,15320,15320,0
|
|
20240115,201100,1380372880,15320,15320,15320,15320,0
|
|
20240115,201000,1380372880,15320,15320,15320,15320,0
|
|
20240115,200900,1380372880,15320,15320,15320,15320,0
|
|
20240115,200800,1380372880,15320,15320,15320,15320,0
|
|
20240115,200700,1380372880,15320,15320,15320,15320,0
|
|
20240115,200600,1380372880,15320,15320,15320,15320,0
|
|
20240115,200500,1380372880,15320,15320,15320,15320,0
|
|
20240115,200400,1380372880,15320,15320,15320,15320,0
|
|
20240115,200300,1380372880,15320,15320,15320,15320,0
|
|
20240115,200200,1380372880,15320,15320,15320,15320,0
|
|
20240115,200100,1380372880,15320,15320,15320,15320,0
|
|
20240115,200000,1380372880,15320,15320,15320,15320,0
|
|
20240115,195900,1380372880,15320,15320,15320,15320,0
|
|
20240115,195800,1380372880,15320,15320,15320,15320,0
|
|
20240115,195700,1380372880,15320,15320,15320,15320,0
|
|
20240115,195600,1380372880,15320,15320,15320,15320,0
|
|
20240115,195500,1380372880,15320,15320,15320,15320,0
|
|
20240115,195400,1380372880,15320,15320,15320,15320,0
|
|
20240115,195300,1380372880,15320,15320,15320,15320,0
|
|
20240115,195200,1380372880,15320,15320,15320,15320,0
|
|
20240115,195100,1380372880,15320,15320,15320,15320,0
|
|
20240115,195000,1380372880,15320,15320,15320,15320,0
|
|
20240115,194900,1380372880,15320,15320,15320,15320,0
|
|
20240115,194800,1380372880,15320,15320,15320,15320,0
|
|
20240115,194700,1380372880,15320,15320,15320,15320,516
|
|
20240115,194600,1380372880,15320,15320,15320,15320,0
|
|
20240115,194500,1380372880,15320,15320,15320,15320,0
|
|
20240115,194400,1380372880,15320,15320,15320,15320,0
|
|
20240115,194300,1380372880,15320,15320,15320,15320,0
|
|
20240115,194200,1380372880,15320,15320,15320,15320,0
|
|
20240115,194100,1380372880,15320,15320,15320,15320,0
|
|
20240115,194000,1380372880,15320,15320,15320,15320,0
|
|
20240115,193900,1380372880,15320,15320,15320,15320,0
|
|
20240115,193800,1380372880,15320,15320,15320,15320,0
|
|
20240115,193700,1380372880,15320,15320,15320,15320,0
|
|
20240115,193600,1380372880,15320,15320,15320,15320,0
|
|
20240115,193500,1380372880,15320,15320,15320,15320,0
|
|
20240115,193400,1380372880,15320,15320,15320,15320,0
|
|
20240115,193300,1380372880,15320,15320,15320,15320,0
|
|
20240115,193200,1380372880,15320,15320,15320,15320,0
|
|
20240115,193100,1380372880,15320,15320,15320,15320,0
|
|
20240115,193000,1380372880,15320,15320,15320,15320,0
|
|
20240115,192900,1380372880,15320,15320,15320,15320,0
|
|
20240115,192800,1380372880,15320,15320,15320,15320,0
|
|
20240115,192700,1380372880,15320,15320,15320,15320,0
|
|
20240115,192600,1380372880,15320,15320,15320,15320,0
|
|
20240115,192500,1380372880,15320,15320,15320,15320,0
|
|
20240115,192400,1380372880,15320,15320,15320,15320,0
|
|
20240115,192300,1380372880,15320,15320,15320,15320,0
|
|
20240115,192200,1380372880,15320,15320,15320,15320,0
|
|
20240115,192100,1380372880,15320,15320,15320,15320,0
|
|
20240115,192000,1380372880,15320,15320,15320,15320,0
|
|
20240115,191900,1380372880,15320,15320,15320,15320,0
|
|
20240115,191800,1380372880,15320,15320,15320,15320,0
|
|
20240115,191700,1380372880,15320,15320,15320,15320,516
|
|
20240115,191600,1380372880,15320,15320,15320,15320,0
|
|
20240115,191500,1380372880,15320,15320,15320,15320,0
|
|
20240115,191400,1380372880,15320,15320,15320,15320,0
|
|
20240115,191300,1380372880,15320,15320,15320,15320,0
|
|
20240115,191200,1380372880,15320,15320,15320,15320,0
|
|
20240115,191100,1380372880,15320,15320,15320,15320,0
|
|
20240115,191000,1380372880,15320,15320,15320,15320,0
|
|
20240115,190900,1380372880,15320,15320,15320,15320,0
|
|
20240115,190800,1380372880,15320,15320,15320,15320,0
|
|
20240115,190700,1380372880,15320,15320,15320,15320,0
|
|
20240115,190600,1380372880,15320,15320,15320,15320,0
|
|
20240115,190500,1380372880,15320,15320,15320,15320,0
|
|
20240115,190400,1380372880,15320,15320,15320,15320,0
|
|
20240115,190300,1380372880,15320,15320,15320,15320,0
|
|
20240115,190200,1380372880,15320,15320,15320,15320,0
|
|
20240115,190100,1380372880,15320,15320,15320,15320,0
|
|
20240115,190000,1380372880,15320,15320,15320,15320,0
|
|
20240115,185900,1380372880,15320,15320,15320,15320,0
|
|
20240115,185800,1380372880,15320,15320,15320,15320,0
|
|
20240115,185700,1380372880,15320,15320,15320,15320,0
|
|
20240115,185600,1380372880,15320,15320,15320,15320,0
|
|
20240115,185500,1380372880,15320,15320,15320,15320,0
|
|
20240115,185400,1380372880,15320,15320,15320,15320,0
|
|
20240115,185300,1380372880,15320,15320,15320,15320,0
|
|
20240115,185200,1380372880,15320,15320,15320,15320,0
|
|
20240115,185100,1380372880,15320,15320,15320,15320,0
|
|
20240115,185000,1380372880,15320,15320,15320,15320,0
|
|
20240115,184900,1380372880,15320,15320,15320,15320,0
|
|
20240115,184800,1380372880,15320,15320,15320,15320,0
|
|
20240115,184700,1380372880,15320,15320,15320,15320,516
|
|
20240115,184600,1380372880,15320,15320,15320,15320,0
|
|
20240115,184500,1380372880,15320,15320,15320,15320,0
|
|
20240115,184400,1380372880,15320,15320,15320,15320,0
|
|
20240115,184300,1380372880,15320,15320,15320,15320,0
|
|
20240115,184200,1380372880,15320,15320,15320,15320,0
|
|
20240115,184100,1380372880,15320,15320,15320,15320,0
|
|
20240115,184000,1380372880,15320,15320,15320,15320,0
|
|
20240115,183900,1380372880,15320,15320,15320,15320,0
|
|
20240115,183800,1380372880,15320,15320,15320,15320,0
|
|
20240115,183700,1380372880,15320,15320,15320,15320,0
|
|
20240115,183600,1380372880,15320,15320,15320,15320,0
|
|
20240115,183500,1380372880,15320,15320,15320,15320,0
|
|
20240115,183400,1380372880,15320,15320,15320,15320,0
|
|
20240115,183300,1380372880,15320,15320,15320,15320,0
|
|
20240115,183200,1380372880,15320,15320,15320,15320,0
|
|
20240115,183100,1380372880,15320,15320,15320,15320,0
|
|
20240115,183000,1380372880,15320,15320,15320,15320,0
|
|
20240115,182900,1380372880,15320,15320,15320,15320,0
|
|
20240115,182800,1380372880,15320,15320,15320,15320,0
|
|
20240115,182700,1380372880,15320,15320,15320,15320,0
|
|
20240115,182600,1380372880,15320,15320,15320,15320,0
|
|
20240115,182500,1380372880,15320,15320,15320,15320,0
|
|
20240115,182400,1380372880,15320,15320,15320,15320,0
|
|
20240115,182300,1380372880,15320,15320,15320,15320,0
|
|
20240115,182200,1380372880,15320,15320,15320,15320,0
|
|
20240115,182100,1380372880,15320,15320,15320,15320,0
|
|
20240115,182000,1380372880,15320,15320,15320,15320,0
|
|
20240115,181900,1380372880,15320,15320,15320,15320,0
|
|
20240115,181800,1380372880,15320,15320,15320,15320,0
|
|
20240115,181700,1380372880,15320,15320,15320,15320,516
|
|
20240115,181600,1380372880,15320,15320,15320,15320,0
|
|
20240115,181500,1380372880,15320,15320,15320,15320,0
|
|
20240115,181400,1380372880,15320,15320,15320,15320,0
|
|
20240115,181300,1380372880,15320,15320,15320,15320,0
|
|
20240115,181200,1380372880,15320,15320,15320,15320,0
|
|
20240115,181100,1380372880,15320,15320,15320,15320,0
|
|
20240115,181000,1380372880,15320,15320,15320,15320,0
|
|
20240115,180900,1380372880,15320,15320,15320,15320,0
|
|
20240115,180800,1380372880,15320,15320,15320,15320,0
|
|
20240115,180700,1380372880,15320,15320,15320,15320,0
|
|
20240115,180600,1380372880,15320,15320,15320,15320,0
|
|
20240115,180500,1380372880,15320,15320,15320,15320,0
|
|
20240115,180400,1380372880,15320,15320,15320,15320,0
|
|
20240115,180300,1380372880,15320,15320,15320,15320,0
|
|
20240115,180200,1380372880,15320,15320,15320,15320,0
|
|
20240115,180100,1380372880,15320,15320,15320,15320,0
|
|
20240115,180000,1380372880,15320,15320,15320,15320,0
|
|
20240115,175900,1380372880,15320,15320,15320,15320,0
|
|
20240115,175800,1380372880,15320,15320,15320,15320,0
|
|
20240115,175700,1380372880,15320,15320,15320,15320,0
|
|
20240115,175600,1380372880,15320,15320,15320,15320,0
|
|
20240115,175500,1380372880,15320,15320,15320,15320,0
|
|
20240115,175400,1380372880,15320,15320,15320,15320,0
|
|
20240115,175300,1380372880,15320,15320,15320,15320,0
|
|
20240115,175200,1380372880,15320,15320,15320,15320,0
|
|
20240115,175100,1380372880,15320,15320,15320,15320,0
|
|
20240115,175000,1380372880,15320,15320,15320,15320,0
|
|
20240115,174900,1380372880,15320,15320,15320,15320,0
|
|
20240115,174800,1380372880,15320,15320,15320,15320,0
|
|
20240115,174700,1380372880,15320,15320,15320,15320,516
|
|
20240115,174600,1380372880,15320,15320,15320,15320,0
|
|
20240115,174500,1380372880,15320,15320,15320,15320,0
|
|
20240115,174400,1380372880,15320,15320,15320,15320,0
|
|
20240115,174300,1380372880,15320,15320,15320,15320,0
|
|
20240115,174200,1380372880,15320,15320,15320,15320,0
|
|
20240115,174100,1380372880,15320,15320,15320,15320,0
|
|
20240115,174000,1380372880,15320,15320,15320,15320,0
|
|
20240115,173900,1380372880,15320,15320,15320,15320,0
|
|
20240115,173800,1380372880,15320,15320,15320,15320,0
|
|
20240115,173700,1380372880,15320,15320,15320,15320,0
|
|
20240115,173600,1380372880,15320,15320,15320,15320,0
|
|
20240115,173500,1380372880,15320,15320,15320,15320,0
|
|
20240115,173400,1380372880,15320,15320,15320,15320,0
|
|
20240115,173300,1380372880,15320,15320,15320,15320,0
|
|
20240115,173200,1380372880,15320,15320,15320,15320,0
|
|
20240115,173100,1380372880,15320,15320,15320,15320,0
|
|
20240115,173000,1380372880,15320,15320,15320,15320,0
|
|
20240115,172900,1380372880,15320,15320,15320,15320,0
|
|
20240115,172800,1380372880,15320,15320,15320,15320,0
|
|
20240115,172700,1380372880,15320,15320,15320,15320,0
|
|
20240115,172600,1380372880,15320,15320,15320,15320,0
|
|
20240115,172500,1380372880,15320,15320,15320,15320,0
|
|
20240115,172400,1380372880,15320,15320,15320,15320,0
|
|
20240115,172300,1380372880,15320,15320,15320,15320,0
|
|
20240115,172200,1380372880,15320,15320,15320,15320,0
|
|
20240115,172100,1380372880,15320,15320,15320,15320,0
|
|
20240115,172000,1380372880,15320,15320,15320,15320,0
|
|
20240115,171900,1380372880,15320,15320,15320,15320,0
|
|
20240115,171800,1380372880,15320,15320,15320,15320,0
|
|
20240115,171700,1380372880,15320,15320,15320,15320,516
|
|
20240115,171600,1380372880,15320,15320,15320,15320,0
|
|
20240115,171500,1380372880,15320,15320,15320,15320,0
|
|
20240115,171400,1380372880,15320,15320,15320,15320,0
|
|
20240115,171300,1380372880,15320,15320,15320,15320,0
|
|
20240115,171200,1380372880,15320,15320,15320,15320,0
|
|
20240115,171100,1380372880,15320,15320,15320,15320,0
|
|
20240115,171000,1380372880,15320,15320,15320,15320,0
|
|
20240115,170900,1380372880,15320,15320,15320,15320,0
|
|
20240115,170800,1380372880,15320,15320,15320,15320,0
|
|
20240115,170700,1380372880,15320,15320,15320,15320,0
|
|
20240115,170600,1380372880,15320,15320,15320,15320,0
|
|
20240115,170500,1380372880,15320,15320,15320,15320,0
|
|
20240115,170400,1380372880,15320,15320,15320,15320,0
|
|
20240115,170300,1380372880,15320,15320,15320,15320,0
|
|
20240115,170200,1380372880,15320,15320,15320,15320,0
|
|
20240115,170100,1380372880,15320,15320,15320,15320,0
|
|
20240115,170000,1380372880,15320,15320,15320,15320,0
|
|
20240115,165900,1380372880,15320,15320,15320,15320,0
|
|
20240115,165800,1380372880,15320,15320,15320,15320,0
|
|
20240115,165700,1380372880,15320,15320,15320,15320,0
|
|
20240115,165600,1380372880,15320,15320,15320,15320,0
|
|
20240115,165500,1380372880,15320,15320,15320,15320,0
|
|
20240115,165400,1380372880,15320,15320,15320,15320,0
|
|
20240115,165300,1380372880,15320,15320,15320,15320,0
|
|
20240115,165200,1380372880,15320,15320,15320,15320,0
|
|
20240115,165100,1380372880,15320,15320,15320,15320,0
|
|
20240115,165000,1380372880,15320,15320,15320,15320,0
|
|
20240115,164900,1380372880,15320,15320,15320,15320,0
|
|
20240115,164800,1380372880,15320,15320,15320,15320,0
|
|
20240115,164700,1380372880,15320,15320,15320,15320,516
|
|
20240115,164600,1380372880,15320,15320,15320,15320,0
|
|
20240115,164500,1380372880,15320,15320,15320,15320,0
|
|
20240115,164400,1380372880,15320,15320,15320,15320,0
|
|
20240115,164300,1380372880,15320,15320,15320,15320,0
|
|
20240115,164200,1380372880,15320,15320,15320,15320,0
|
|
20240115,164100,1380372880,15320,15320,15320,15320,0
|
|
20240115,164000,1380372880,15320,15320,15320,15320,0
|
|
20240115,163900,1380372880,15320,15320,15320,15320,0
|
|
20240115,163800,1380372880,15320,15320,15320,15320,0
|
|
20240115,163700,1380372880,15320,15320,15320,15320,0
|
|
20240115,163600,1380372880,15320,15320,15320,15320,0
|
|
20240115,163500,1380372880,15320,15320,15320,15320,0
|
|
20240115,163400,1380372880,15320,15320,15320,15320,0
|
|
20240115,163300,1380372880,15320,15320,15320,15320,0
|
|
20240115,163200,1380372880,15320,15320,15320,15320,0
|
|
20240115,163100,1380372880,15320,15320,15320,15320,0
|
|
20240115,163000,1380372880,15320,15320,15320,15320,0
|
|
20240115,162900,1380372880,15320,15320,15320,15320,0
|
|
20240115,162800,1380372880,15320,15320,15320,15320,0
|
|
20240115,162700,1380372880,15320,15320,15320,15320,0
|
|
20240115,162600,1380372880,15320,15320,15320,15320,0
|
|
20240115,162500,1380372880,15320,15320,15320,15320,0
|
|
20240115,162400,1380372880,15320,15320,15320,15320,0
|
|
20240115,162300,1380372880,15320,15320,15320,15320,0
|
|
20240115,162200,1380372880,15320,15320,15320,15320,0
|
|
20240115,162100,1380372880,15320,15320,15320,15320,0
|
|
20240115,162000,1380372880,15320,15320,15320,15320,0
|
|
20240115,161900,1380372880,15320,15320,15320,15320,0
|
|
20240115,161800,1380372880,15320,15320,15320,15320,0
|
|
20240115,161700,1380372880,15320,15320,15320,15320,516
|
|
20240115,161600,1380372880,15320,15320,15320,15320,0
|
|
20240115,161500,1380372880,15320,15320,15320,15320,0
|
|
20240115,161400,1380372880,15320,15320,15320,15320,0
|
|
20240115,161300,1380372880,15320,15320,15320,15320,0
|
|
20240115,161200,1380372880,15320,15320,15320,15320,0
|
|
20240115,161100,1380372880,15320,15320,15320,15320,0
|
|
20240115,161000,1380372880,15320,15320,15320,15320,0
|
|
20240115,160900,1380372880,15320,15320,15320,15320,0
|
|
20240115,160800,1380372880,15320,15320,15320,15320,0
|
|
20240115,160700,1380372880,15320,15320,15320,15320,0
|
|
20240115,160600,1380372880,15320,15320,15320,15320,0
|
|
20240115,160500,1380372880,15320,15320,15320,15320,0
|
|
20240115,160400,1380372880,15320,15320,15320,15320,0
|
|
20240115,160300,1380372880,15320,15320,15320,15320,0
|
|
20240115,160200,1380372880,15320,15320,15320,15320,0
|
|
20240115,160100,1380372880,15320,15320,15320,15320,0
|
|
20240115,160000,1380372880,15320,15320,15320,15320,0
|
|
20240115,155900,1380372880,15320,15320,15320,15320,0
|
|
20240115,155800,1380372880,15320,15320,15320,15320,0
|
|
20240115,155700,1380372880,15320,15320,15320,15320,0
|
|
20240115,155600,1380372880,15320,15320,15320,15320,0
|
|
20240115,155500,1380372880,15320,15320,15320,15320,0
|
|
20240115,155400,1380372880,15320,15320,15320,15320,0
|
|
20240115,155300,1380372880,15320,15320,15320,15320,0
|
|
20240115,155200,1380372880,15320,15320,15320,15320,0
|
|
20240115,155100,1380372880,15320,15320,15320,15320,0
|
|
20240115,155000,1380372880,15320,15320,15320,15320,0
|
|
20240115,154900,1380372880,15320,15320,15320,15320,0
|
|
20240115,154800,1380372880,15320,15320,15320,15320,0
|
|
20240115,154700,1380372880,15320,15320,15320,15320,516
|
|
20240115,154600,1380372880,15320,15320,15320,15320,0
|
|
20240115,154500,1380372880,15320,15320,15320,15320,0
|
|
20240115,154400,1380372880,15320,15320,15320,15320,0
|
|
20240115,154300,1380372880,15320,15320,15320,15320,0
|
|
20240115,154200,1380372880,15320,15320,15320,15320,0
|
|
20240115,154100,1380372880,15320,15320,15320,15320,0
|
|
20240115,154000,1380372880,15320,15320,15320,15320,0
|
|
20240115,153900,1380372880,15320,15320,15320,15320,0
|
|
20240115,153800,1380372880,15320,15320,15320,15320,0
|
|
20240115,153700,1380372880,15320,15320,15320,15320,0
|
|
20240115,153600,1380372880,15320,15320,15320,15320,0
|
|
20240115,153500,1380372880,15320,15320,15320,15320,0
|
|
20240115,153400,1380372880,15320,15320,15320,15320,0
|
|
20240115,153300,1380372880,15320,15320,15320,15320,0
|
|
20240115,153200,1380372880,15320,15320,15320,15320,0
|
|
20240115,153100,1380372880,15320,15320,15320,15320,0
|
|
20240115,153000,1380372880,15320,15320,15320,15320,516
|
|
20240115,152900,1372467760,15410,15410,15410,15410,0
|
|
20240115,152800,1372467760,15410,15410,15410,15410,0
|
|
20240115,152700,1372467760,15410,15410,15410,15410,0
|
|
20240115,152600,1372467760,15410,15410,15410,15410,0
|
|
20240115,152500,1372467760,15410,15410,15410,15410,0
|
|
20240115,152400,1372467760,15410,15410,15410,15410,0
|
|
20240115,152300,1372467760,15410,15410,15410,15410,0
|
|
20240115,152200,1372467760,15410,15410,15410,15410,0
|
|
20240115,152100,1372467760,15410,15410,15410,15410,0
|
|
20240115,152000,1372467760,15410,15410,15410,15410,0
|
|
20240115,151900,1372467760,15410,15410,15410,15410,31
|
|
20240115,151800,1371990050,15410,15390,15430,15360,542
|
|
20240115,151700,1363642460,15390,15350,15390,15350,258
|
|
20240115,151600,1359675690,15360,15360,15360,15360,1
|
|
20240115,151500,1359660330,15310,15330,15350,15310,144
|
|
20240115,151400,1357452650,15330,15330,15330,15330,0
|
|
20240115,151300,1357452650,15330,15340,15340,15330,11
|
|
20240115,151200,1357283920,15340,15340,15340,15340,30
|
|
20240115,151100,1356823720,15340,15340,15340,15340,47
|
|
20240115,151000,1356102740,15300,15320,15320,15300,127
|
|
20240115,150900,1354157640,15340,15340,15340,15340,0
|
|
20240115,150800,1354157640,15340,15270,15340,15270,54
|
|
20240115,150700,1353330860,15230,15360,15360,15230,500
|
|
20240115,150600,1345705930,15430,15430,15430,15430,0
|
|
20240115,150500,1345705930,15430,15430,15430,15430,0
|
|
20240115,150400,1345705930,15430,15370,15430,15370,24
|
|
20240115,150300,1345336930,15270,15270,15270,15270,0
|
|
20240115,150200,1345336930,15270,15360,15360,15270,301
|
|
20240115,150100,1340737050,15290,15290,15290,15290,1
|
|
20240115,150000,1340721760,15220,15290,15290,15220,3997
|
|
20240115,145900,1279835570,15290,15290,15290,15290,5
|
|
20240115,145800,1279759120,15310,15310,15310,15310,52
|
|
20240115,145700,1278963000,15360,15350,15360,15350,189
|
|
20240115,145600,1276060070,15360,15380,15380,15360,116
|
|
20240115,145500,1274276080,15380,15390,15390,15380,147
|
|
20240115,145400,1272013980,15390,15390,15390,15390,64
|
|
20240115,145300,1271029020,15390,15390,15390,15390,2
|
|
20240115,145200,1270998240,15460,15460,15460,15460,0
|
|
20240115,145100,1270998240,15460,15460,15460,15460,0
|
|
20240115,145000,1270998240,15460,15460,15460,15460,0
|
|
20240115,144900,1270998240,15460,15460,15460,15460,107
|
|
20240115,144800,1269344020,15400,15400,15400,15400,20
|
|
20240115,144700,1269036020,15400,15400,15400,15400,250
|
|
20240115,144600,1265186020,15400,15370,15400,15360,291
|
|
20240115,144500,1260710490,15370,15360,15380,15360,55
|
|
20240115,144400,1259864870,15370,15320,15370,15320,84
|
|
20240115,144300,1258575060,15320,15320,15320,15320,50
|
|
20240115,144200,1257809060,15320,15320,15320,15320,0
|
|
20240115,144100,1257809060,15320,15270,15320,15270,90
|
|
20240115,144000,1256432150,15300,15280,15300,15270,216
|
|
20240115,143900,1253132990,15280,15280,15280,15280,54
|
|
20240115,143800,1252307870,15280,15290,15290,15280,141
|
|
20240115,143700,1250152620,15320,15330,15330,15320,11
|
|
20240115,143600,1249984000,15320,15320,15320,15320,6
|
|
20240115,143500,1249892080,15320,15350,15350,15320,230
|
|
20240115,143400,1246365060,15350,15350,15350,15350,31
|
|
20240115,143300,1245889210,15350,15350,15350,15350,0
|
|
20240115,143200,1245889210,15350,15350,15350,15350,27
|
|
20240115,143100,1245474760,15350,15370,15380,15350,32
|
|
20240115,143000,1244982970,15370,15390,15390,15370,3
|
|
20240115,142900,1244936830,15350,15350,15350,15350,24
|
|
20240115,142800,1244568430,15350,15350,15440,15350,16
|
|
20240115,142700,1244322740,15350,15380,15380,15350,107
|
|
20240115,142600,1242677280,15340,15320,15510,15320,16
|
|
20240115,142500,1242431810,15400,15290,15400,15290,254
|
|
20240115,142400,1238529520,15290,15320,15320,15290,642
|
|
20240115,142300,1228706740,15310,15310,15310,15310,14
|
|
20240115,142200,1228492400,15310,15310,15310,15310,19
|
|
20240115,142100,1228201510,15310,15310,15310,15310,14
|
|
20240115,142000,1227987170,15310,15310,15360,15310,119
|
|
20240115,141900,1226163330,15310,15320,15320,15310,99
|
|
20240115,141800,1224647580,15300,15320,15360,15300,223
|
|
20240115,141700,1221234420,15310,15330,15330,15310,23
|
|
20240115,141600,1220882190,15310,15330,15330,15310,37
|
|
20240115,141500,1220315260,15330,15310,15330,15310,76
|
|
20240115,141400,1219151330,15310,15310,15310,15310,14
|
|
20240115,141300,1218936990,15320,15310,15320,15310,70
|
|
20240115,141200,1217865010,15310,15310,15310,15310,41
|
|
20240115,141100,1217237300,15310,15310,15310,15310,15
|
|
20240115,141000,1217007650,15310,15320,15320,15310,41
|
|
20240115,140900,1216379600,15320,15320,15320,15320,15
|
|
20240115,140800,1216149800,15320,15320,15320,15320,41
|
|
20240115,140700,1215521680,15320,15320,15320,15320,43
|
|
20240115,140600,1214862920,15320,15370,15370,15320,15
|
|
20240115,140500,1214632910,15370,15370,15370,15370,24
|
|
20240115,140400,1214264030,15380,15410,15410,15380,28
|
|
20240115,140300,1213832760,15410,15410,15510,15410,15
|
|
20240115,140200,1213601510,15410,15410,15410,15410,15
|
|
20240115,140100,1213370360,15410,15460,15550,15410,15
|
|
20240115,140000,1213138770,15410,15320,15590,15320,1275
|
|
20240115,135900,1193482010,15310,15310,15330,15300,57
|
|
20240115,135800,1192609000,15310,15310,15310,15300,46
|
|
20240115,135700,1191905120,15300,15300,15300,15300,29
|
|
20240115,135600,1191461420,15300,15300,15300,15300,42
|
|
20240115,135500,1190818820,15300,15310,15310,15300,57
|
|
20240115,135400,1189946440,15310,15370,15370,15310,16
|
|
20240115,135300,1189701420,15300,15310,15320,15300,287
|
|
20240115,135200,1185306710,15310,15340,15340,15300,3014
|
|
20240115,135100,1139171080,15340,15340,15340,15340,31
|
|
20240115,135000,1138695540,15340,15350,15350,15340,114
|
|
20240115,134900,1136946750,15360,15340,15360,15340,74
|
|
20240115,134800,1135810860,15340,15340,15340,15340,34
|
|
20240115,134700,1135289300,15340,15370,15370,15340,32
|
|
20240115,134600,1134798360,15370,15360,15370,15340,465
|
|
20240115,134500,1127660480,15380,15380,15380,15360,132
|
|
20240115,134400,1125630480,15380,15380,15380,15380,41
|
|
20240115,134300,1124999900,15380,15390,15420,15380,49
|
|
20240115,134200,1124245730,15390,15390,15390,15390,14
|
|
20240115,134100,1124030270,15390,15390,15390,15390,31
|
|
20240115,134000,1123553180,15390,15460,15460,15390,441
|
|
20240115,133900,1116738420,15460,15470,15470,15460,29
|
|
20240115,133800,1116290060,15470,15450,15470,15450,15
|
|
20240115,133700,1116058150,15450,15380,15450,15380,85
|
|
20240115,133600,1114749790,15350,15350,15370,15350,115
|
|
20240115,133500,1112984000,15350,15350,15350,15350,30
|
|
20240115,133400,1112523500,15350,15350,15350,15350,42
|
|
20240115,133300,1111878800,15350,15360,15360,15350,30
|
|
20240115,133200,1111418140,15360,15360,15360,15360,42
|
|
20240115,133100,1110773020,15360,15370,15370,15360,76
|
|
20240115,133000,1109604970,15370,15370,15370,15370,15
|
|
20240115,132900,1109374420,15370,15370,15370,15370,40
|
|
20240115,132800,1108759620,15370,15370,15370,15370,44
|
|
20240115,132700,1108083340,15370,15380,15380,15370,31
|
|
20240115,132600,1107606850,15370,15400,15400,15370,15
|
|
20240115,132500,1107376270,15400,15350,15400,15350,118
|
|
20240115,132400,1105561780,15350,15360,15360,15350,41
|
|
20240115,132300,1104932410,15350,15350,15350,15350,15
|
|
20240115,132200,1104702160,15350,15350,15350,15350,57
|
|
20240115,132100,1103827210,15350,15350,15360,15350,15
|
|
20240115,132000,1103596950,15370,15380,15380,15370,48
|
|
20240115,131900,1102859120,15380,15380,15380,15380,42
|
|
20240115,131800,1102213160,15380,15380,15380,15380,30
|
|
20240115,131700,1101751760,15380,15380,15390,15380,17
|
|
20240115,131600,1101490290,15380,15380,15380,15380,46
|
|
20240115,131500,1100782810,15380,15460,15470,15380,36
|
|
20240115,131400,1100226900,15460,15470,15470,15460,31
|
|
20240115,131300,1099747610,15550,15450,15550,15450,514
|
|
20240115,131200,1091756370,15460,15460,15460,15460,31
|
|
20240115,131100,1091277110,15460,15460,15460,15450,14
|
|
20240115,131000,1091060690,15590,15390,15590,15390,152
|
|
20240115,130900,1088706930,15380,15380,15380,15380,15
|
|
20240115,130800,1088476230,15380,15380,15380,15370,56
|
|
20240115,130700,1087615030,15370,15370,15380,15370,704
|
|
20240115,130600,1076794280,15350,15350,15350,15350,31
|
|
20240115,130500,1076318430,15350,15350,15360,15350,93
|
|
20240115,130400,1074890600,15350,15350,15350,15350,30
|
|
20240115,130300,1074430100,15350,15370,15370,15350,983
|
|
20240115,130200,1059326580,15370,15350,15370,15350,210
|
|
20240115,130100,1056100270,15350,15350,15350,15350,58
|
|
20240115,130000,1055209970,15350,15330,15350,15330,653
|
|
20240115,125900,1045187290,15330,15350,15350,15330,674
|
|
20240115,125800,1034841820,15350,15350,15350,15350,30
|
|
20240115,125700,1034381320,15350,15360,15360,15350,448
|
|
20240115,125600,1027503830,15360,15360,15360,15360,31
|
|
20240115,125500,1027027670,15350,15350,15380,15350,42
|
|
20240115,125400,1026382160,15350,15380,15380,15350,159
|
|
20240115,125300,1023939450,15360,15370,15370,15360,225
|
|
20240115,125200,1020481280,15370,15410,15410,15370,1733
|
|
20240115,125100,993820060,15410,15380,15440,15380,152
|
|
20240115,125000,991474990,15380,15390,15400,15380,54
|
|
20240115,124900,990643590,15380,15380,15390,15380,14
|
|
20240115,124800,990428260,15380,15400,15400,15380,58
|
|
20240115,124700,989536180,15400,15390,15400,15380,43
|
|
20240115,124600,988874530,15380,15380,15400,15380,355
|
|
20240115,124500,983408370,15380,15390,15400,15380,69
|
|
20240115,124400,982346740,15380,15400,15400,15380,21
|
|
20240115,124300,982023610,15410,15380,15410,15380,110
|
|
20240115,124200,980331600,15380,15390,15390,15380,31
|
|
20240115,124100,979854570,15380,15410,15410,15380,3098
|
|
20240115,124000,932169550,15410,15410,15410,15410,29
|
|
20240115,123900,931722660,15410,15430,15430,15410,118
|
|
20240115,123800,929903890,15420,15420,15430,15420,78
|
|
20240115,123700,928700830,15420,15420,15420,15420,15
|
|
20240115,123600,928469530,15430,15420,15430,15420,79
|
|
20240115,123500,927251080,15420,15430,15430,15420,19
|
|
20240115,123400,926958060,15430,15420,15430,15420,58
|
|
20240115,123300,926063420,15420,15420,15420,15420,49
|
|
20240115,123200,925307840,15420,15420,15420,15420,29
|
|
20240115,123100,924860660,15420,15430,15450,15420,47
|
|
20240115,123000,924135430,15430,15440,15440,15430,30
|
|
20240115,122900,923672360,15440,15440,15450,15440,69
|
|
20240115,122800,922606730,15440,15440,15440,15440,31
|
|
20240115,122700,922128090,15440,15440,15440,15440,46
|
|
20240115,122600,921417850,15440,15440,15440,15440,64
|
|
20240115,122500,920429690,15440,15440,15440,15440,14
|
|
20240115,122400,920213530,15440,15440,15440,15440,31
|
|
20240115,122300,919734890,15440,15440,15440,15440,14
|
|
20240115,122200,919518730,15440,15440,15440,15440,231
|
|
20240115,122100,915952090,15440,15440,15440,15440,14
|
|
20240115,122000,915735930,15440,15440,15440,15440,31
|
|
20240115,121900,915257290,15440,15440,15460,15440,95
|
|
20240115,121800,913789680,15440,15440,15440,15440,30
|
|
20240115,121700,913326480,15440,15440,15450,15440,69
|
|
20240115,121600,912260850,15440,15440,15440,15440,41
|
|
20240115,121500,911627810,15440,15440,15440,15440,31
|
|
20240115,121400,911149170,15440,15440,15440,15440,42
|
|
20240115,121300,910500690,15440,15440,15440,15440,38
|
|
20240115,121200,909913970,15440,15440,15440,15440,14
|
|
20240115,121100,909697810,15440,15440,15440,15440,31
|
|
20240115,121000,909219170,15440,15440,15440,15440,28
|
|
20240115,120900,908786850,15440,15440,15440,15440,30
|
|
20240115,120800,908323650,15440,15440,15440,15440,14
|
|
20240115,120700,908107490,15440,15450,15460,15440,86
|
|
20240115,120600,906778770,15440,15450,15450,15440,14
|
|
20240115,120500,906562560,15440,15440,15460,15440,112
|
|
20240115,120400,904832470,15440,15440,15440,15440,42
|
|
20240115,120300,904183990,15440,15440,15440,15440,29
|
|
20240115,120200,903736230,15440,15440,15440,15440,92
|
|
20240115,120100,902315750,15440,15440,15450,15440,37
|
|
20240115,120000,901744450,15440,15440,15450,15440,15
|
|
20240115,115900,901512830,15450,15440,15450,15440,30
|
|
20240115,115800,901049400,15440,15440,15440,15440,20
|
|
20240115,115700,900740600,15440,15450,15450,15440,130
|
|
20240115,115600,898732330,15450,15450,15450,15450,15
|
|
20240115,115500,898500580,15440,15440,15470,15440,137
|
|
20240115,115400,896383220,15440,15440,15440,15440,15
|
|
20240115,115300,896151620,15440,15440,15440,15440,58
|
|
20240115,115200,895256100,15440,15450,15450,15440,39
|
|
20240115,115100,894653690,15440,15450,15450,15440,31
|
|
20240115,115000,894175030,15440,15440,15440,15440,14
|
|
20240115,114900,893958870,15440,15440,15440,15440,30
|
|
20240115,114800,893495670,15440,15450,15450,15440,271
|
|
20240115,114700,889308790,15440,15490,15490,15440,31
|
|
20240115,114600,888830100,15500,15500,15500,15500,16
|
|
20240115,114500,888582100,15490,15450,15490,15440,159
|
|
20240115,114400,886123380,15450,15450,15450,15450,14
|
|
20240115,114300,885907080,15450,15450,15460,15450,714
|
|
20240115,114200,874875510,15450,15450,15450,15450,21
|
|
20240115,114100,874551060,15450,15450,15450,15450,57
|
|
20240115,114000,873670410,15450,15450,15450,15450,42
|
|
20240115,113900,873021510,15450,15450,15450,15450,55
|
|
20240115,113800,872171760,15450,15450,15450,15450,37
|
|
20240115,113700,871600110,15450,15450,15450,15450,30
|
|
20240115,113600,871136610,15450,15450,15450,15450,52
|
|
20240115,113500,870333210,15460,15490,15490,15460,30
|
|
20240115,113400,869868890,15490,15470,15500,15470,15
|
|
20240115,113300,869636630,15470,15550,15590,15450,85
|
|
20240115,113200,868315080,15550,15460,15550,15440,293
|
|
20240115,113100,863769080,15440,15440,15450,15440,84
|
|
20240115,113000,862471850,15440,15450,15450,15440,81
|
|
20240115,112900,861221200,15450,15460,15460,15450,83
|
|
20240115,112800,859938800,15450,15450,15450,15450,14
|
|
20240115,112700,859722500,15450,15460,15460,15450,32
|
|
20240115,112600,859227940,15450,15450,15450,15450,20
|
|
20240115,112500,858918940,15450,15440,15500,15440,51
|
|
20240115,112400,858130770,15440,15460,15460,15440,19
|
|
20240115,112300,857837310,15440,15440,15460,15440,86
|
|
20240115,112200,856508710,15460,15440,15460,15440,29
|
|
20240115,112100,856060650,15440,15440,15460,15440,97
|
|
20240115,112000,854562460,15440,15440,15440,15440,14
|
|
20240115,111900,854346300,15440,15440,15470,15440,58
|
|
20240115,111800,853450750,15440,15440,15440,15440,214
|
|
20240115,111700,850146590,15440,15440,15440,15440,31
|
|
20240115,111600,849667950,15440,15440,15480,15440,20
|
|
20240115,111500,849358940,15440,15440,15440,15440,30
|
|
20240115,111400,848895740,15440,15450,15450,15440,20
|
|
20240115,111300,848586890,15440,15450,15510,15440,90
|
|
20240115,111200,847195380,15440,15440,15440,15440,15
|
|
20240115,111100,846963780,15440,15420,15440,15410,394
|
|
20240115,111000,840888730,15420,15430,15430,15420,209
|
|
20240115,110900,837665940,15440,15420,15440,15420,296
|
|
20240115,110800,833100810,15420,15420,15420,15420,215
|
|
20240115,110700,829785510,15420,15420,15420,15420,41
|
|
20240115,110600,829153290,15420,15420,15430,15420,51
|
|
20240115,110500,828366820,15430,15430,15430,15430,54
|
|
20240115,110400,827533600,15430,15430,15440,15430,29
|
|
20240115,110300,827086120,15430,15430,15430,15430,15
|
|
20240115,110200,826854670,15430,15450,15460,15430,109
|
|
20240115,110100,825171650,15430,15430,15430,15430,15
|
|
20240115,110000,824940200,15430,15430,15450,15430,110
|
|
20240115,105900,823241500,15430,15430,15430,15430,124
|
|
20240115,105800,821328180,15430,15460,15460,15430,308
|
|
20240115,105700,816566710,15460,15460,15460,15460,17
|
|
20240115,105600,816303890,15550,15490,15550,15460,15
|
|
20240115,105500,816071720,15490,15490,15490,15490,74
|
|
20240115,105400,814925460,15490,15470,15490,15460,2394
|
|
20240115,105300,777852620,15460,15460,15460,15460,15
|
|
20240115,105200,777620720,15460,15460,15470,15460,102
|
|
20240115,105100,776043520,15460,15460,15460,15460,14
|
|
20240115,105000,775827080,15460,15460,15470,15460,93
|
|
20240115,104900,774388790,15460,15460,15460,15460,15
|
|
20240115,104800,774156890,15460,15470,15480,15460,71
|
|
20240115,104700,773058570,15470,15470,15480,15470,29
|
|
20240115,104600,772609840,15470,15470,15470,15470,38
|
|
20240115,104500,772021980,15470,15470,15470,15470,34
|
|
20240115,104400,771496000,15470,15470,15470,15470,31
|
|
20240115,104300,771016430,15470,15490,15490,15470,270
|
|
20240115,104200,766834810,15490,15510,15510,15490,1096
|
|
20240115,104100,749839740,15510,15510,15520,15510,22
|
|
20240115,104000,749498450,15510,15520,15520,15510,564
|
|
20240115,103900,740748900,15520,15520,15520,15520,15
|
|
20240115,103800,740516100,15530,15550,15550,15530,33
|
|
20240115,103700,740003570,15530,15520,15530,15520,29
|
|
20240115,103600,739553280,15520,15530,15530,15510,85
|
|
20240115,103500,738234560,15510,15500,15530,15500,94
|
|
20240115,103400,736776200,15500,15490,15530,15490,32
|
|
20240115,103300,736280360,15490,15490,15490,15490,85
|
|
20240115,103200,734963710,15490,15490,15490,15490,38
|
|
20240115,103100,734375090,15500,15500,15570,15500,84
|
|
20240115,103000,733069590,15500,15550,15570,15500,501
|
|
20240115,102900,725279330,15550,15540,15550,15540,583
|
|
20240115,102800,716214040,15530,15540,15540,15530,797
|
|
20240115,102700,703834240,15540,15580,15580,15540,431
|
|
20240115,102600,697119740,15580,15600,15600,15580,744
|
|
20240115,102500,685519480,15620,15720,15720,15620,830
|
|
20240115,102400,672502500,15720,15850,15850,15720,45
|
|
20240115,102300,671793860,15760,15850,15900,15760,428
|
|
20240115,102200,665007510,15750,15780,15940,15750,1678
|
|
20240115,102100,638433150,15790,15430,15800,15430,903
|
|
20240115,102000,624314450,15550,15410,15550,15410,817
|
|
20240115,101900,611626600,15410,15410,15410,15410,14
|
|
20240115,101800,611410860,15390,15400,15400,15390,31
|
|
20240115,101700,610933720,15570,15340,15570,15340,2148
|
|
20240115,101600,577546330,15340,15330,15510,15330,223
|
|
20240115,101500,574098610,15330,15330,15450,15330,515
|
|
20240115,101400,566150090,15350,15370,15370,15320,268
|
|
20240115,101300,562036310,15350,15280,15390,15280,1132
|
|
20240115,101200,544634570,15280,15320,15330,15280,135
|
|
20240115,101100,542569590,15320,15280,15320,15280,463
|
|
20240115,101000,535492950,15270,15260,15270,15260,30
|
|
20240115,100900,535035080,15260,15260,15280,15260,17
|
|
20240115,100800,534775600,15260,15360,15360,15260,43
|
|
20240115,100700,534118850,15250,15220,15300,15220,487
|
|
20240115,100600,526669110,15220,15220,15280,15220,676
|
|
20240115,100500,516349940,15220,15220,15220,15220,15
|
|
20240115,100400,516121640,15220,15230,15230,15220,57
|
|
20240115,100300,515253950,15230,15230,15230,15220,14
|
|
20240115,100200,515040770,15230,15210,15230,15210,87
|
|
20240115,100100,513717470,15210,15220,15220,15210,40
|
|
20240115,100000,513108810,15220,15200,15220,15200,365
|
|
20240115,095900,507553960,15200,15200,15200,15190,753
|
|
20240115,095800,496108990,15200,15190,15220,15190,129
|
|
20240115,095700,494148120,15190,15200,15200,15190,14
|
|
20240115,095600,493935450,15190,15240,15240,15190,635
|
|
20240115,095500,484278890,15240,15240,15240,15240,41
|
|
20240115,095400,483654050,15240,15220,15250,15220,184
|
|
20240115,095300,480849990,15220,15220,15220,15210,142
|
|
20240115,095200,478688820,15220,15220,15220,15220,101
|
|
20240115,095100,477151600,15210,15220,15260,15210,101
|
|
20240115,095000,475611110,15220,15220,15220,15220,61
|
|
20240115,094900,474682690,15270,15210,15270,15210,504
|
|
20240115,094800,466992190,15200,15200,15200,15200,24
|
|
20240115,094700,466627390,15180,15180,15180,15150,2154
|
|
20240115,094600,433980830,15180,15230,15230,15180,1619
|
|
20240115,094500,409363730,15230,15240,15240,15230,21
|
|
20240115,094400,409043880,15230,15320,15320,15230,20
|
|
20240115,094300,408739010,15220,15340,15420,15220,2886
|
|
20240115,094200,364752650,15420,15340,15420,15340,55
|
|
20240115,094100,363908870,15430,15430,15440,15390,24
|
|
20240115,094000,363538390,15440,15440,15440,15440,1
|
|
20240115,093900,363522950,15450,15320,15450,15320,53
|
|
20240115,093800,362704490,15490,15270,15490,15270,1200
|
|
20240115,093700,344155090,15230,15250,15280,15230,131
|
|
20240115,093600,342154300,15250,15230,15250,15230,43
|
|
20240115,093500,341498580,15280,15250,15280,15250,285
|
|
20240115,093400,337148170,15190,15200,15250,15180,1498
|
|
20240115,093300,314377000,15190,15200,15200,15190,114
|
|
20240115,093200,312644470,15270,15190,15270,15190,34
|
|
20240115,093100,312127800,15280,15230,15280,15190,1335
|
|
20240115,093000,291830880,15230,15280,15290,15230,3117
|
|
20240115,092900,244275100,15270,15300,15300,15270,276
|
|
20240115,092800,240057300,15280,15280,15280,15280,0
|
|
20240115,092700,240057300,15280,15320,15320,15280,638
|
|
20240115,092600,230298240,15310,15360,15360,15310,80
|
|
20240115,092500,229073390,15360,15350,15360,15300,68
|
|
20240115,092400,228030940,15350,15300,15350,15300,46
|
|
20240115,092300,227326790,15310,15300,15310,15300,18
|
|
20240115,092200,227051320,15300,15300,15300,15290,296
|
|
20240115,092100,222522530,15310,15350,15410,15310,483
|
|
20240115,092000,215114270,15360,15390,15450,15360,179
|
|
20240115,091900,212363060,15380,15380,15380,15380,1
|
|
20240115,091800,212347680,15350,15500,15500,15350,521
|
|
20240115,091700,204341720,15390,15390,15390,15390,204
|
|
20240115,091600,201202160,15400,15370,15400,15370,155
|
|
20240115,091500,198819780,15350,15350,15350,15350,11
|
|
20240115,091400,198650930,15350,15370,15370,15350,50
|
|
20240115,091300,197882870,15400,15410,15410,15400,700
|
|
20240115,091200,187102860,15400,15400,15510,15400,376
|
|
20240115,091100,181304620,15510,15300,15510,15300,1576
|
|
20240115,091000,157033280,15260,15310,15330,15260,758
|
|
20240115,090900,145449330,15370,15280,15370,15270,590
|
|
20240115,090800,136439090,15280,15270,15430,15270,139
|
|
20240115,090700,134315400,15450,15400,15450,15240,1055
|
|
20240115,090600,118208760,15520,15390,15530,15200,1636
|
|
20240115,090500,93064460,15390,15400,15420,15390,366
|
|
20240115,090400,87426490,15420,15500,15500,15410,1318
|
|
20240115,090300,67096880,15570,15660,15660,15500,1749
|
|
20240115,090200,39899320,15650,15760,15760,15650,1260
|
|
20240115,090100,20122200,15760,15760,15760,15760,3
|
|
20240115,090000,20074920,15800,15850,15920,15800,1258
|