709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204600,1005366290,15250,15250,15250,15250,378
|
|
20240116,204500,1005366290,15250,15250,15250,15250,0
|
|
20240116,204400,1005366290,15250,15250,15250,15250,0
|
|
20240116,204300,1005366290,15250,15250,15250,15250,0
|
|
20240116,204200,1005366290,15250,15250,15250,15250,0
|
|
20240116,204100,1005366290,15250,15250,15250,15250,0
|
|
20240116,204000,1005366290,15250,15250,15250,15250,0
|
|
20240116,203900,1005366290,15250,15250,15250,15250,0
|
|
20240116,203800,1005366290,15250,15250,15250,15250,0
|
|
20240116,203700,1005366290,15250,15250,15250,15250,0
|
|
20240116,203600,1005366290,15250,15250,15250,15250,0
|
|
20240116,203500,1005366290,15250,15250,15250,15250,0
|
|
20240116,203400,1005366290,15250,15250,15250,15250,0
|
|
20240116,203300,1005366290,15250,15250,15250,15250,0
|
|
20240116,203200,1005366290,15250,15250,15250,15250,0
|
|
20240116,203100,1005366290,15250,15250,15250,15250,0
|
|
20240116,203000,1005366290,15250,15250,15250,15250,0
|
|
20240116,202900,1005366290,15250,15250,15250,15250,0
|
|
20240116,202800,1005366290,15250,15250,15250,15250,0
|
|
20240116,202700,1005366290,15250,15250,15250,15250,0
|
|
20240116,202600,1005366290,15250,15250,15250,15250,0
|
|
20240116,202500,1005366290,15250,15250,15250,15250,0
|
|
20240116,202400,1005366290,15250,15250,15250,15250,0
|
|
20240116,202300,1005366290,15250,15250,15250,15250,0
|
|
20240116,202200,1005366290,15250,15250,15250,15250,0
|
|
20240116,202100,1005366290,15250,15250,15250,15250,0
|
|
20240116,202000,1005366290,15250,15250,15250,15250,0
|
|
20240116,201900,1005366290,15250,15250,15250,15250,0
|
|
20240116,201800,1005366290,15250,15250,15250,15250,0
|
|
20240116,201700,1005366290,15250,15250,15250,15250,0
|
|
20240116,201600,1005366290,15250,15250,15250,15250,378
|
|
20240116,201500,1005366290,15250,15250,15250,15250,0
|
|
20240116,201400,1005366290,15250,15250,15250,15250,0
|
|
20240116,201300,1005366290,15250,15250,15250,15250,0
|
|
20240116,201200,1005366290,15250,15250,15250,15250,0
|
|
20240116,201100,1005366290,15250,15250,15250,15250,0
|
|
20240116,201000,1005366290,15250,15250,15250,15250,0
|
|
20240116,200900,1005366290,15250,15250,15250,15250,0
|
|
20240116,200800,1005366290,15250,15250,15250,15250,0
|
|
20240116,200700,1005366290,15250,15250,15250,15250,0
|
|
20240116,200600,1005366290,15250,15250,15250,15250,0
|
|
20240116,200500,1005366290,15250,15250,15250,15250,0
|
|
20240116,200400,1005366290,15250,15250,15250,15250,0
|
|
20240116,200300,1005366290,15250,15250,15250,15250,0
|
|
20240116,200200,1005366290,15250,15250,15250,15250,0
|
|
20240116,200100,1005366290,15250,15250,15250,15250,0
|
|
20240116,200000,1005366290,15250,15250,15250,15250,0
|
|
20240116,195900,1005366290,15250,15250,15250,15250,0
|
|
20240116,195800,1005366290,15250,15250,15250,15250,0
|
|
20240116,195700,1005366290,15250,15250,15250,15250,0
|
|
20240116,195600,1005366290,15250,15250,15250,15250,0
|
|
20240116,195500,1005366290,15250,15250,15250,15250,0
|
|
20240116,195400,1005366290,15250,15250,15250,15250,0
|
|
20240116,195300,1005366290,15250,15250,15250,15250,0
|
|
20240116,195200,1005366290,15250,15250,15250,15250,0
|
|
20240116,195100,1005366290,15250,15250,15250,15250,0
|
|
20240116,195000,1005366290,15250,15250,15250,15250,0
|
|
20240116,194900,1005366290,15250,15250,15250,15250,0
|
|
20240116,194800,1005366290,15250,15250,15250,15250,0
|
|
20240116,194700,1005366290,15250,15250,15250,15250,0
|
|
20240116,194600,1005366290,15250,15250,15250,15250,378
|
|
20240116,194500,1005366290,15250,15250,15250,15250,0
|
|
20240116,194400,1005366290,15250,15250,15250,15250,0
|
|
20240116,194300,1005366290,15250,15250,15250,15250,0
|
|
20240116,194200,1005366290,15250,15250,15250,15250,0
|
|
20240116,194100,1005366290,15250,15250,15250,15250,0
|
|
20240116,194000,1005366290,15250,15250,15250,15250,0
|
|
20240116,193900,1005366290,15250,15250,15250,15250,0
|
|
20240116,193800,1005366290,15250,15250,15250,15250,0
|
|
20240116,193700,1005366290,15250,15250,15250,15250,0
|
|
20240116,193600,1005366290,15250,15250,15250,15250,0
|
|
20240116,193500,1005366290,15250,15250,15250,15250,0
|
|
20240116,193400,1005366290,15250,15250,15250,15250,0
|
|
20240116,193300,1005366290,15250,15250,15250,15250,0
|
|
20240116,193200,1005366290,15250,15250,15250,15250,0
|
|
20240116,193100,1005366290,15250,15250,15250,15250,0
|
|
20240116,193000,1005366290,15250,15250,15250,15250,0
|
|
20240116,192900,1005366290,15250,15250,15250,15250,0
|
|
20240116,192800,1005366290,15250,15250,15250,15250,0
|
|
20240116,192700,1005366290,15250,15250,15250,15250,0
|
|
20240116,192600,1005366290,15250,15250,15250,15250,0
|
|
20240116,192500,1005366290,15250,15250,15250,15250,0
|
|
20240116,192400,1005366290,15250,15250,15250,15250,0
|
|
20240116,192300,1005366290,15250,15250,15250,15250,0
|
|
20240116,192200,1005366290,15250,15250,15250,15250,0
|
|
20240116,192100,1005366290,15250,15250,15250,15250,0
|
|
20240116,192000,1005366290,15250,15250,15250,15250,0
|
|
20240116,191900,1005366290,15250,15250,15250,15250,0
|
|
20240116,191800,1005366290,15250,15250,15250,15250,0
|
|
20240116,191700,1005366290,15250,15250,15250,15250,0
|
|
20240116,191600,1005366290,15250,15250,15250,15250,378
|
|
20240116,191500,1005366290,15250,15250,15250,15250,0
|
|
20240116,191400,1005366290,15250,15250,15250,15250,0
|
|
20240116,191300,1005366290,15250,15250,15250,15250,0
|
|
20240116,191200,1005366290,15250,15250,15250,15250,0
|
|
20240116,191100,1005366290,15250,15250,15250,15250,0
|
|
20240116,191000,1005366290,15250,15250,15250,15250,0
|
|
20240116,190900,1005366290,15250,15250,15250,15250,0
|
|
20240116,190800,1005366290,15250,15250,15250,15250,0
|
|
20240116,190700,1005366290,15250,15250,15250,15250,0
|
|
20240116,190600,1005366290,15250,15250,15250,15250,0
|
|
20240116,190500,1005366290,15250,15250,15250,15250,0
|
|
20240116,190400,1005366290,15250,15250,15250,15250,0
|
|
20240116,190300,1005366290,15250,15250,15250,15250,0
|
|
20240116,190200,1005366290,15250,15250,15250,15250,0
|
|
20240116,190100,1005366290,15250,15250,15250,15250,0
|
|
20240116,190000,1005366290,15250,15250,15250,15250,0
|
|
20240116,185900,1005366290,15250,15250,15250,15250,0
|
|
20240116,185800,1005366290,15250,15250,15250,15250,0
|
|
20240116,185700,1005366290,15250,15250,15250,15250,0
|
|
20240116,185600,1005366290,15250,15250,15250,15250,0
|
|
20240116,185500,1005366290,15250,15250,15250,15250,0
|
|
20240116,185400,1005366290,15250,15250,15250,15250,0
|
|
20240116,185300,1005366290,15250,15250,15250,15250,0
|
|
20240116,185200,1005366290,15250,15250,15250,15250,0
|
|
20240116,185100,1005366290,15250,15250,15250,15250,0
|
|
20240116,185000,1005366290,15250,15250,15250,15250,0
|
|
20240116,184900,1005366290,15250,15250,15250,15250,0
|
|
20240116,184800,1005366290,15250,15250,15250,15250,0
|
|
20240116,184700,1005366290,15250,15250,15250,15250,0
|
|
20240116,184600,1005366290,15250,15250,15250,15250,378
|
|
20240116,184500,1005366290,15250,15250,15250,15250,0
|
|
20240116,184400,1005366290,15250,15250,15250,15250,0
|
|
20240116,184300,1005366290,15250,15250,15250,15250,0
|
|
20240116,184200,1005366290,15250,15250,15250,15250,0
|
|
20240116,184100,1005366290,15250,15250,15250,15250,0
|
|
20240116,184000,1005366290,15250,15250,15250,15250,0
|
|
20240116,183900,1005366290,15250,15250,15250,15250,0
|
|
20240116,183800,1005366290,15250,15250,15250,15250,0
|
|
20240116,183700,1005366290,15250,15250,15250,15250,0
|
|
20240116,183600,1005366290,15250,15250,15250,15250,0
|
|
20240116,183500,1005366290,15250,15250,15250,15250,0
|
|
20240116,183400,1005366290,15250,15250,15250,15250,0
|
|
20240116,183300,1005366290,15250,15250,15250,15250,0
|
|
20240116,183200,1005366290,15250,15250,15250,15250,0
|
|
20240116,183100,1005366290,15250,15250,15250,15250,0
|
|
20240116,183000,1005366290,15250,15250,15250,15250,0
|
|
20240116,182900,1005366290,15250,15250,15250,15250,0
|
|
20240116,182800,1005366290,15250,15250,15250,15250,0
|
|
20240116,182700,1005366290,15250,15250,15250,15250,0
|
|
20240116,182600,1005366290,15250,15250,15250,15250,0
|
|
20240116,182500,1005366290,15250,15250,15250,15250,0
|
|
20240116,182400,1005366290,15250,15250,15250,15250,0
|
|
20240116,182300,1005366290,15250,15250,15250,15250,0
|
|
20240116,182200,1005366290,15250,15250,15250,15250,0
|
|
20240116,182100,1005366290,15250,15250,15250,15250,0
|
|
20240116,182000,1005366290,15250,15250,15250,15250,0
|
|
20240116,181900,1005366290,15250,15250,15250,15250,0
|
|
20240116,181800,1005366290,15250,15250,15250,15250,0
|
|
20240116,181700,1005366290,15250,15250,15250,15250,0
|
|
20240116,181600,1005366290,15250,15250,15250,15250,378
|
|
20240116,181500,1005366290,15250,15250,15250,15250,0
|
|
20240116,181400,1005366290,15250,15250,15250,15250,0
|
|
20240116,181300,1005366290,15250,15250,15250,15250,0
|
|
20240116,181200,1005366290,15250,15250,15250,15250,0
|
|
20240116,181100,1005366290,15250,15250,15250,15250,0
|
|
20240116,181000,1005366290,15250,15250,15250,15250,0
|
|
20240116,180900,1005366290,15250,15250,15250,15250,0
|
|
20240116,180800,1005366290,15250,15250,15250,15250,0
|
|
20240116,180700,1005366290,15250,15250,15250,15250,0
|
|
20240116,180600,1005366290,15250,15250,15250,15250,0
|
|
20240116,180500,1005366290,15250,15250,15250,15250,0
|
|
20240116,180400,1005366290,15250,15250,15250,15250,0
|
|
20240116,180300,1005366290,15250,15250,15250,15250,0
|
|
20240116,180200,1005366290,15250,15250,15250,15250,0
|
|
20240116,180100,1005366290,15250,15250,15250,15250,0
|
|
20240116,180000,1005366290,15250,15250,15250,15250,0
|
|
20240116,175900,1005366290,15250,15250,15250,15250,0
|
|
20240116,175800,1005366290,15250,15250,15250,15250,0
|
|
20240116,175700,1005366290,15250,15250,15250,15250,0
|
|
20240116,175600,1005366290,15250,15250,15250,15250,0
|
|
20240116,175500,1005366290,15250,15250,15250,15250,0
|
|
20240116,175400,1005366290,15250,15250,15250,15250,0
|
|
20240116,175300,1005366290,15250,15250,15250,15250,0
|
|
20240116,175200,1005366290,15250,15250,15250,15250,0
|
|
20240116,175100,1005366290,15250,15250,15250,15250,0
|
|
20240116,175000,1005366290,15250,15250,15250,15250,0
|
|
20240116,174900,1005366290,15250,15250,15250,15250,0
|
|
20240116,174800,1005366290,15250,15250,15250,15250,0
|
|
20240116,174700,1005366290,15250,15250,15250,15250,0
|
|
20240116,174600,1005366290,15250,15250,15250,15250,378
|
|
20240116,174500,1005366290,15250,15250,15250,15250,0
|
|
20240116,174400,1005366290,15250,15250,15250,15250,0
|
|
20240116,174300,1005366290,15250,15250,15250,15250,0
|
|
20240116,174200,1005366290,15250,15250,15250,15250,0
|
|
20240116,174100,1005366290,15250,15250,15250,15250,0
|
|
20240116,174000,1005366290,15250,15250,15250,15250,0
|
|
20240116,173900,1005366290,15250,15250,15250,15250,0
|
|
20240116,173800,1005366290,15250,15250,15250,15250,0
|
|
20240116,173700,1005366290,15250,15250,15250,15250,0
|
|
20240116,173600,1005366290,15250,15250,15250,15250,0
|
|
20240116,173500,1005366290,15250,15250,15250,15250,0
|
|
20240116,173400,1005366290,15250,15250,15250,15250,0
|
|
20240116,173300,1005366290,15250,15250,15250,15250,0
|
|
20240116,173200,1005366290,15250,15250,15250,15250,0
|
|
20240116,173100,1005366290,15250,15250,15250,15250,0
|
|
20240116,173000,1005366290,15250,15250,15250,15250,0
|
|
20240116,172900,1005366290,15250,15250,15250,15250,0
|
|
20240116,172800,1005366290,15250,15250,15250,15250,0
|
|
20240116,172700,1005366290,15250,15250,15250,15250,0
|
|
20240116,172600,1005366290,15250,15250,15250,15250,0
|
|
20240116,172500,1005366290,15250,15250,15250,15250,0
|
|
20240116,172400,1005366290,15250,15250,15250,15250,0
|
|
20240116,172300,1005366290,15250,15250,15250,15250,0
|
|
20240116,172200,1005366290,15250,15250,15250,15250,0
|
|
20240116,172100,1005366290,15250,15250,15250,15250,0
|
|
20240116,172000,1005366290,15250,15250,15250,15250,0
|
|
20240116,171900,1005366290,15250,15250,15250,15250,0
|
|
20240116,171800,1005366290,15250,15250,15250,15250,0
|
|
20240116,171700,1005366290,15250,15250,15250,15250,0
|
|
20240116,171600,1005366290,15250,15250,15250,15250,378
|
|
20240116,171500,1005366290,15250,15250,15250,15250,0
|
|
20240116,171400,1005366290,15250,15250,15250,15250,0
|
|
20240116,171300,1005366290,15250,15250,15250,15250,0
|
|
20240116,171200,1005366290,15250,15250,15250,15250,0
|
|
20240116,171100,1005366290,15250,15250,15250,15250,0
|
|
20240116,171000,1005366290,15250,15250,15250,15250,0
|
|
20240116,170900,1005366290,15250,15250,15250,15250,0
|
|
20240116,170800,1005366290,15250,15250,15250,15250,0
|
|
20240116,170700,1005366290,15250,15250,15250,15250,0
|
|
20240116,170600,1005366290,15250,15250,15250,15250,0
|
|
20240116,170500,1005366290,15250,15250,15250,15250,0
|
|
20240116,170400,1005366290,15250,15250,15250,15250,0
|
|
20240116,170300,1005366290,15250,15250,15250,15250,0
|
|
20240116,170200,1005366290,15250,15250,15250,15250,0
|
|
20240116,170100,1005366290,15250,15250,15250,15250,0
|
|
20240116,170000,1005366290,15250,15250,15250,15250,0
|
|
20240116,165900,1005366290,15250,15250,15250,15250,0
|
|
20240116,165800,1005366290,15250,15250,15250,15250,0
|
|
20240116,165700,1005366290,15250,15250,15250,15250,0
|
|
20240116,165600,1005366290,15250,15250,15250,15250,0
|
|
20240116,165500,1005366290,15250,15250,15250,15250,0
|
|
20240116,165400,1005366290,15250,15250,15250,15250,0
|
|
20240116,165300,1005366290,15250,15250,15250,15250,0
|
|
20240116,165200,1005366290,15250,15250,15250,15250,0
|
|
20240116,165100,1005366290,15250,15250,15250,15250,0
|
|
20240116,165000,1005366290,15250,15250,15250,15250,0
|
|
20240116,164900,1005366290,15250,15250,15250,15250,0
|
|
20240116,164800,1005366290,15250,15250,15250,15250,0
|
|
20240116,164700,1005366290,15250,15250,15250,15250,0
|
|
20240116,164600,1005366290,15250,15250,15250,15250,378
|
|
20240116,164500,1005366290,15250,15250,15250,15250,0
|
|
20240116,164400,1005366290,15250,15250,15250,15250,0
|
|
20240116,164300,1005366290,15250,15250,15250,15250,0
|
|
20240116,164200,1005366290,15250,15250,15250,15250,0
|
|
20240116,164100,1005366290,15250,15250,15250,15250,0
|
|
20240116,164000,1005366290,15250,15250,15250,15250,0
|
|
20240116,163900,1005366290,15250,15250,15250,15250,0
|
|
20240116,163800,1005366290,15250,15250,15250,15250,0
|
|
20240116,163700,1005366290,15250,15250,15250,15250,0
|
|
20240116,163600,1005366290,15250,15250,15250,15250,0
|
|
20240116,163500,1005366290,15250,15250,15250,15250,0
|
|
20240116,163400,1005366290,15250,15250,15250,15250,0
|
|
20240116,163300,1005366290,15250,15250,15250,15250,0
|
|
20240116,163200,1005366290,15250,15250,15250,15250,0
|
|
20240116,163100,1005366290,15250,15250,15250,15250,0
|
|
20240116,163000,1005366290,15250,15250,15250,15250,0
|
|
20240116,162900,1005366290,15250,15250,15250,15250,0
|
|
20240116,162800,1005366290,15250,15250,15250,15250,0
|
|
20240116,162700,1005366290,15250,15250,15250,15250,0
|
|
20240116,162600,1005366290,15250,15250,15250,15250,0
|
|
20240116,162500,1005366290,15250,15250,15250,15250,0
|
|
20240116,162400,1005366290,15250,15250,15250,15250,0
|
|
20240116,162300,1005366290,15250,15250,15250,15250,0
|
|
20240116,162200,1005366290,15250,15250,15250,15250,0
|
|
20240116,162100,1005366290,15250,15250,15250,15250,0
|
|
20240116,162000,1005366290,15250,15250,15250,15250,0
|
|
20240116,161900,1005366290,15250,15250,15250,15250,0
|
|
20240116,161800,1005366290,15250,15250,15250,15250,0
|
|
20240116,161700,1005366290,15250,15250,15250,15250,0
|
|
20240116,161600,1005366290,15250,15250,15250,15250,378
|
|
20240116,161500,1005366290,15250,15250,15250,15250,0
|
|
20240116,161400,1005366290,15250,15250,15250,15250,0
|
|
20240116,161300,1005366290,15250,15250,15250,15250,0
|
|
20240116,161200,1005366290,15250,15250,15250,15250,0
|
|
20240116,161100,1005366290,15250,15250,15250,15250,0
|
|
20240116,161000,1005366290,15250,15250,15250,15250,0
|
|
20240116,160900,1005366290,15250,15250,15250,15250,0
|
|
20240116,160800,1005366290,15250,15250,15250,15250,0
|
|
20240116,160700,1005366290,15250,15250,15250,15250,0
|
|
20240116,160600,1005366290,15250,15250,15250,15250,0
|
|
20240116,160500,1005366290,15250,15250,15250,15250,0
|
|
20240116,160400,1005366290,15250,15250,15250,15250,0
|
|
20240116,160300,1005366290,15250,15250,15250,15250,0
|
|
20240116,160200,1005366290,15250,15250,15250,15250,0
|
|
20240116,160100,1005366290,15250,15250,15250,15250,0
|
|
20240116,160000,1005366290,15250,15250,15250,15250,0
|
|
20240116,155900,1005366290,15250,15250,15250,15250,0
|
|
20240116,155800,1005366290,15250,15250,15250,15250,0
|
|
20240116,155700,1005366290,15250,15250,15250,15250,0
|
|
20240116,155600,1005366290,15250,15250,15250,15250,0
|
|
20240116,155500,1005366290,15250,15250,15250,15250,0
|
|
20240116,155400,1005366290,15250,15250,15250,15250,0
|
|
20240116,155300,1005366290,15250,15250,15250,15250,0
|
|
20240116,155200,1005366290,15250,15250,15250,15250,0
|
|
20240116,155100,1005366290,15250,15250,15250,15250,0
|
|
20240116,155000,1005366290,15250,15250,15250,15250,0
|
|
20240116,154900,1005366290,15250,15250,15250,15250,0
|
|
20240116,154800,1005366290,15250,15250,15250,15250,0
|
|
20240116,154700,1005366290,15250,15250,15250,15250,0
|
|
20240116,154600,1005366290,15250,15250,15250,15250,378
|
|
20240116,154500,1005366290,15250,15250,15250,15250,0
|
|
20240116,154400,1005366290,15250,15250,15250,15250,0
|
|
20240116,154300,1005366290,15250,15250,15250,15250,0
|
|
20240116,154200,1005366290,15250,15250,15250,15250,0
|
|
20240116,154100,1005366290,15250,15250,15250,15250,0
|
|
20240116,154000,1005366290,15250,15250,15250,15250,0
|
|
20240116,153900,1005366290,15250,15250,15250,15250,0
|
|
20240116,153800,1005366290,15250,15250,15250,15250,0
|
|
20240116,153700,1005366290,15250,15250,15250,15250,0
|
|
20240116,153600,1005366290,15250,15250,15250,15250,0
|
|
20240116,153500,1005366290,15250,15250,15250,15250,0
|
|
20240116,153400,1005366290,15250,15250,15250,15250,0
|
|
20240116,153300,1005366290,15250,15250,15250,15250,0
|
|
20240116,153200,1005366290,15250,15250,15250,15250,0
|
|
20240116,153100,1005366290,15250,15250,15250,15250,0
|
|
20240116,153000,1005366290,15250,15250,15250,15250,378
|
|
20240116,152900,999601790,15250,15250,15250,15250,0
|
|
20240116,152800,999601790,15250,15250,15250,15250,0
|
|
20240116,152700,999601790,15250,15250,15250,15250,0
|
|
20240116,152600,999601790,15250,15250,15250,15250,0
|
|
20240116,152500,999601790,15250,15250,15250,15250,0
|
|
20240116,152400,999601790,15250,15250,15250,15250,0
|
|
20240116,152300,999601790,15250,15250,15250,15250,0
|
|
20240116,152200,999601790,15250,15250,15250,15250,0
|
|
20240116,152100,999601790,15250,15250,15250,15250,0
|
|
20240116,152000,999601790,15250,15250,15250,15250,0
|
|
20240116,151900,999601790,15250,15250,15250,15250,0
|
|
20240116,151800,999601790,15250,15250,15250,15250,0
|
|
20240116,151700,999601790,15250,15250,15250,15250,11
|
|
20240116,151600,999434040,15300,15300,15300,15300,0
|
|
20240116,151500,999434040,15300,15300,15300,15300,0
|
|
20240116,151400,999434040,15300,15300,15300,15300,0
|
|
20240116,151300,999434040,15300,15300,15300,15300,130
|
|
20240116,151200,997445040,15300,15250,15300,15250,32
|
|
20240116,151100,996956010,15200,15210,15210,15200,45
|
|
20240116,151000,996271770,15210,15210,15210,15210,0
|
|
20240116,150900,996271770,15210,15250,15250,15210,15
|
|
20240116,150800,996043060,15250,15240,15250,15240,100
|
|
20240116,150700,994518990,15160,15190,15200,15160,1605
|
|
20240116,150600,970169300,15180,15180,15180,15180,8
|
|
20240116,150500,970047860,15190,15190,15190,15190,0
|
|
20240116,150400,970047860,15190,15200,15200,15180,117
|
|
20240116,150300,968270700,15190,15190,15200,15170,80
|
|
20240116,150200,967055930,15160,15190,15190,15160,84
|
|
20240116,150100,965782400,15160,15160,15160,15160,0
|
|
20240116,150000,965782400,15160,15170,15170,15160,464
|
|
20240116,145900,958746460,15170,15170,15170,15150,920
|
|
20240116,145800,944797530,15170,15170,15170,15170,189
|
|
20240116,145700,941930400,15170,15210,15210,15170,352
|
|
20240116,145600,936585280,15220,15220,15220,15220,0
|
|
20240116,145500,936585280,15220,15270,15270,15220,344
|
|
20240116,145400,931343850,15260,15260,15260,15260,0
|
|
20240116,145300,931343850,15260,15260,15260,15260,0
|
|
20240116,145200,931343850,15260,15260,15260,15260,0
|
|
20240116,145100,931343850,15260,15260,15260,15260,0
|
|
20240116,145000,931343850,15260,15260,15260,15260,0
|
|
20240116,144900,931343850,15260,15290,15290,15260,179
|
|
20240116,144800,928609750,15300,15320,15320,15300,31
|
|
20240116,144700,928135360,15380,15380,15380,15380,0
|
|
20240116,144600,928135360,15380,15380,15380,15380,0
|
|
20240116,144500,928135360,15380,15380,15380,15380,0
|
|
20240116,144400,928135360,15380,15380,15380,15380,0
|
|
20240116,144300,928135360,15380,15380,15380,15380,0
|
|
20240116,144200,928135360,15380,15360,15380,15360,30
|
|
20240116,144100,927674060,15380,15380,15380,15380,0
|
|
20240116,144000,927674060,15380,15380,15380,15380,1
|
|
20240116,143900,927658680,15270,15270,15270,15270,0
|
|
20240116,143800,927658680,15270,15270,15270,15270,0
|
|
20240116,143700,927658680,15270,15320,15410,15270,896
|
|
20240116,143600,913942050,15290,15290,15290,15290,0
|
|
20240116,143500,913942050,15290,15290,15290,15290,0
|
|
20240116,143400,913942050,15290,15290,15290,15290,0
|
|
20240116,143300,913942050,15290,15290,15290,15290,0
|
|
20240116,143200,913942050,15290,15290,15290,15290,0
|
|
20240116,143100,913942050,15290,15290,15290,15290,130
|
|
20240116,143000,911954350,15290,15280,15290,15280,2
|
|
20240116,142900,911923780,15270,15270,15360,15260,19
|
|
20240116,142800,911633500,15260,15260,15270,15260,8
|
|
20240116,142700,911511400,15230,15190,15250,15190,38
|
|
20240116,142600,910932250,15270,15180,15270,15180,632
|
|
20240116,142500,901289240,15220,15190,15220,15180,11
|
|
20240116,142400,901122160,15190,15180,15190,15180,8
|
|
20240116,142300,901000700,15180,15180,15180,15180,3
|
|
20240116,142200,900955160,15180,15180,15180,15180,5
|
|
20240116,142100,900879260,15170,15180,15220,15170,647
|
|
20240116,142000,891039650,15180,15150,15180,15150,14
|
|
20240116,141900,890827280,15150,15150,15150,15150,5
|
|
20240116,141800,890751530,15150,15160,15160,15150,8
|
|
20240116,141700,890630320,15150,15150,15150,15150,8
|
|
20240116,141600,890509120,15150,15160,15160,15150,8
|
|
20240116,141500,890387870,15160,15210,15210,15150,606
|
|
20240116,141400,881182550,15210,15230,15230,15210,63
|
|
20240116,141300,880223690,15240,15230,15240,15230,758
|
|
20240116,141200,868679310,15230,15260,15260,15230,9
|
|
20240116,141100,868542080,15250,15230,15250,15230,6
|
|
20240116,141000,868450680,15250,15290,15290,15250,871
|
|
20240116,140900,855153050,15290,15300,15310,15280,161
|
|
20240116,140800,852689810,15300,15300,15340,15300,10
|
|
20240116,140700,852536730,15320,15380,15380,15320,1295
|
|
20240116,140600,832662970,15390,15400,15400,15390,2
|
|
20240116,140500,832632180,15360,15390,15390,15360,72
|
|
20240116,140400,831524190,15390,15390,15390,15390,3
|
|
20240116,140300,831478020,15390,15500,15510,15390,34
|
|
20240116,140200,830951430,15510,15410,15510,15400,414
|
|
20240116,140100,824574990,15410,15480,15510,15410,24
|
|
20240116,140000,824204460,15480,15490,15490,15480,2
|
|
20240116,135900,824173490,15500,15500,15510,15500,705
|
|
20240116,135800,813245980,15530,15480,15530,15480,20
|
|
20240116,135700,812935880,15480,15470,15480,15470,17
|
|
20240116,135600,812672790,15470,15400,15470,15400,385
|
|
20240116,135500,806743620,15410,15470,15470,15400,628
|
|
20240116,135400,797071330,15480,15480,15480,15480,4
|
|
20240116,135300,797009410,15500,15510,15510,15500,2
|
|
20240116,135200,796978400,15520,15520,15520,15520,1
|
|
20240116,135100,796962880,15530,15530,15530,15530,43
|
|
20240116,135000,796295090,15530,15530,15530,15530,0
|
|
20240116,134900,796295090,15530,15530,15530,15530,0
|
|
20240116,134800,796295090,15530,15530,15530,15530,0
|
|
20240116,134700,796295090,15530,15530,15530,15530,0
|
|
20240116,134600,796295090,15530,15530,15530,15530,188
|
|
20240116,134500,793375450,15530,15530,15530,15530,0
|
|
20240116,134400,793375450,15530,15530,15530,15530,1
|
|
20240116,134300,793359920,15540,15540,15540,15540,0
|
|
20240116,134200,793359920,15540,15540,15540,15540,0
|
|
20240116,134100,793359920,15540,15540,15540,15540,1
|
|
20240116,134000,793344380,15620,15620,15620,15620,0
|
|
20240116,133900,793344380,15620,15620,15620,15620,0
|
|
20240116,133800,793344380,15620,15620,15620,15620,0
|
|
20240116,133700,793344380,15620,15620,15620,15620,0
|
|
20240116,133600,793344380,15620,15620,15620,15620,2
|
|
20240116,133500,793313140,15630,15630,15630,15630,12
|
|
20240116,133400,793125580,15630,15630,15630,15630,0
|
|
20240116,133300,793125580,15630,15630,15630,15630,0
|
|
20240116,133200,793125580,15630,15630,15630,15630,0
|
|
20240116,133100,793125580,15630,15530,15630,15530,11
|
|
20240116,133000,792954650,15400,15520,15520,15400,1042
|
|
20240116,132900,776880390,15530,15530,15530,15530,0
|
|
20240116,132800,776880390,15530,15530,15530,15530,0
|
|
20240116,132700,776880390,15530,15530,15530,15530,0
|
|
20240116,132600,776880390,15530,15530,15530,15530,0
|
|
20240116,132500,776880390,15530,15530,15530,15530,1
|
|
20240116,132400,776864860,15490,15480,15490,15480,156
|
|
20240116,132300,774449910,15470,15470,15470,15470,0
|
|
20240116,132200,774449910,15470,15470,15470,15470,0
|
|
20240116,132100,774449910,15470,15470,15470,15470,0
|
|
20240116,132000,774449910,15470,15470,15470,15470,0
|
|
20240116,131900,774449910,15470,15500,15500,15470,10
|
|
20240116,131800,774295030,15460,15460,15460,15460,0
|
|
20240116,131700,774295030,15460,15460,15460,15460,0
|
|
20240116,131600,774295030,15460,15490,15490,15460,40
|
|
20240116,131500,773676570,15500,15500,15500,15500,6
|
|
20240116,131400,773583570,15530,15530,15530,15530,0
|
|
20240116,131300,773583570,15530,15530,15530,15530,2
|
|
20240116,131200,773552510,15530,15530,15530,15530,0
|
|
20240116,131100,773552510,15530,15530,15530,15530,0
|
|
20240116,131000,773552510,15530,15530,15530,15530,0
|
|
20240116,130900,773552510,15530,15530,15530,15530,0
|
|
20240116,130800,773552510,15530,15530,15530,15530,0
|
|
20240116,130700,773552510,15530,15530,15530,15530,0
|
|
20240116,130600,773552510,15530,15530,15530,15530,0
|
|
20240116,130500,773552510,15530,15530,15530,15530,1
|
|
20240116,130400,773536980,15530,15530,15530,15530,1
|
|
20240116,130300,773521450,15460,15460,15460,15460,0
|
|
20240116,130200,773521450,15460,15460,15460,15460,0
|
|
20240116,130100,773521450,15460,15440,15460,15440,158
|
|
20240116,130000,771078850,15430,15480,15480,15430,18
|
|
20240116,125900,770800910,15460,15500,15500,15460,49
|
|
20240116,125800,770043270,15460,15460,15460,15460,0
|
|
20240116,125700,770043270,15460,15460,15460,15460,0
|
|
20240116,125600,770043270,15460,15460,15460,15460,0
|
|
20240116,125500,770043270,15460,15460,15460,15460,10
|
|
20240116,125400,769888670,15460,15490,15490,15460,10
|
|
20240116,125300,769734010,15460,15460,15460,15460,0
|
|
20240116,125200,769734010,15460,15460,15460,15460,0
|
|
20240116,125100,769734010,15460,15460,15460,15460,0
|
|
20240116,125000,769734010,15460,15430,15460,15430,279
|
|
20240116,124900,765428350,15430,15430,15430,15430,30
|
|
20240116,124800,764965450,15420,15420,15420,15420,1
|
|
20240116,124700,764950030,15430,15430,15430,15430,134
|
|
20240116,124600,762882410,15430,15430,15430,15430,0
|
|
20240116,124500,762882410,15430,15430,15430,15430,0
|
|
20240116,124400,762882410,15430,15430,15430,15430,0
|
|
20240116,124300,762882410,15430,15430,15430,15430,5
|
|
20240116,124200,762805260,15430,15430,15430,15430,301
|
|
20240116,124100,758160830,15430,15430,15430,15430,22
|
|
20240116,124000,757821370,15430,15430,15430,15430,0
|
|
20240116,123900,757821370,15430,15430,15430,15430,5
|
|
20240116,123800,757744220,15430,15430,15430,15430,95
|
|
20240116,123700,756278370,15430,15430,15430,15430,150
|
|
20240116,123600,753963870,15430,15430,15430,15430,1038
|
|
20240116,123500,737947530,15420,15420,15420,15420,0
|
|
20240116,123400,737947530,15420,15420,15420,15420,1
|
|
20240116,123300,737932110,15420,15420,15420,15420,1
|
|
20240116,123200,737916690,15430,15430,15430,15430,24
|
|
20240116,123100,737546370,15430,15450,15450,15430,2
|
|
20240116,123000,737515490,15450,15450,15450,15450,0
|
|
20240116,122900,737515490,15450,15480,15480,15450,850
|
|
20240116,122800,724371030,15480,15480,15480,15480,0
|
|
20240116,122700,724371030,15480,15480,15480,15480,0
|
|
20240116,122600,724371030,15480,15480,15480,15480,153
|
|
20240116,122500,722002590,15490,15490,15490,15490,40
|
|
20240116,122400,721382990,15480,15520,15530,15480,1053
|
|
20240116,122300,705056160,15530,15630,15630,15530,931
|
|
20240116,122200,690592950,15610,15610,15610,15610,1
|
|
20240116,122100,690577340,15560,15560,15560,15560,0
|
|
20240116,122000,690577340,15560,15560,15560,15560,1
|
|
20240116,121900,690561780,15560,15560,15560,15560,0
|
|
20240116,121800,690561780,15560,15560,15560,15560,0
|
|
20240116,121700,690561780,15560,15560,15560,15560,0
|
|
20240116,121600,690561780,15560,15560,15560,15560,0
|
|
20240116,121500,690561780,15560,15560,15560,15560,0
|
|
20240116,121400,690561780,15560,15560,15560,15560,0
|
|
20240116,121300,690561780,15560,15560,15560,15560,0
|
|
20240116,121200,690561780,15560,15560,15560,15560,602
|
|
20240116,121100,681194660,15560,15560,15560,15560,6
|
|
20240116,121000,681101300,15590,15590,15590,15590,2
|
|
20240116,120900,681070120,15590,15590,15590,15590,0
|
|
20240116,120800,681070120,15590,15590,15590,15590,3
|
|
20240116,120700,681023350,15610,15620,15620,15610,81
|
|
20240116,120600,679758840,15640,15640,15640,15640,100
|
|
20240116,120500,678194840,15640,15640,15640,15640,0
|
|
20240116,120400,678194840,15640,15640,15640,15640,0
|
|
20240116,120300,678194840,15640,15640,15640,15640,0
|
|
20240116,120200,678194840,15640,15640,15640,15640,0
|
|
20240116,120100,678194840,15640,15640,15640,15640,0
|
|
20240116,120000,678194840,15640,15640,15640,15640,3
|
|
20240116,115900,678147920,15640,15640,15640,15640,0
|
|
20240116,115800,678147920,15640,15640,15640,15640,0
|
|
20240116,115700,678147920,15640,15640,15640,15640,0
|
|
20240116,115600,678147920,15640,15640,15640,15640,0
|
|
20240116,115500,678147920,15640,15640,15640,15640,1
|
|
20240116,115400,678132280,15640,15640,15640,15640,0
|
|
20240116,115300,678132280,15640,15640,15640,15640,11
|
|
20240116,115200,677960240,15590,15590,15590,15590,0
|
|
20240116,115100,677960240,15590,15590,15590,15590,0
|
|
20240116,115000,677960240,15590,15590,15590,15590,0
|
|
20240116,114900,677960240,15590,15590,15590,15590,0
|
|
20240116,114800,677960240,15590,15590,15590,15590,15
|
|
20240116,114700,677726390,15570,15570,15570,15570,0
|
|
20240116,114600,677726390,15570,15630,15630,15570,300
|
|
20240116,114500,673046990,15620,15620,15620,15620,0
|
|
20240116,114400,673046990,15620,15620,15620,15620,0
|
|
20240116,114300,673046990,15620,15620,15620,15620,3
|
|
20240116,114200,673000130,15610,15610,15610,15610,1
|
|
20240116,114100,672984520,15610,15610,15610,15610,0
|
|
20240116,114000,672984520,15610,15610,15610,15610,0
|
|
20240116,113900,672984520,15610,15610,15610,15610,0
|
|
20240116,113800,672984520,15610,15640,15640,15610,160
|
|
20240116,113700,670485380,15650,15660,15660,15650,21
|
|
20240116,113600,670156680,15650,15650,15650,15650,0
|
|
20240116,113500,670156680,15650,15650,15650,15650,0
|
|
20240116,113400,670156680,15650,15650,15650,15650,0
|
|
20240116,113300,670156680,15650,15670,15670,15650,37
|
|
20240116,113200,669576990,15680,15710,15710,15680,372
|
|
20240116,113100,663736630,15740,15740,15740,15740,0
|
|
20240116,113000,663736630,15740,15740,15740,15740,0
|
|
20240116,112900,663736630,15740,15740,15740,15740,1
|
|
20240116,112800,663720890,15740,15740,15740,15740,4
|
|
20240116,112700,663657930,15710,15710,15710,15710,1
|
|
20240116,112600,663642220,15720,15730,15730,15720,54
|
|
20240116,112500,662793320,15740,15740,15740,15740,105
|
|
20240116,112400,661140620,15750,15750,15750,15750,0
|
|
20240116,112300,661140620,15750,15750,15750,15750,0
|
|
20240116,112200,661140620,15750,15800,15800,15750,112
|
|
20240116,112100,659376460,15760,15770,15770,15760,695
|
|
20240116,112000,648421540,15780,15810,15810,15780,166
|
|
20240116,111900,645801310,15820,15830,15830,15820,800
|
|
20240116,111800,633144300,15920,15920,15920,15920,5
|
|
20240116,111700,633064700,15870,15920,15920,15870,201
|
|
20240116,111600,629874780,15920,15920,15920,15920,50
|
|
20240116,111500,629078780,15920,15920,15920,15920,63
|
|
20240116,111400,628075820,15930,15910,15930,15910,603
|
|
20240116,111300,618472270,15910,15910,15910,15910,500
|
|
20240116,111200,610517270,15900,15900,15900,15900,200
|
|
20240116,111100,607337270,15910,15910,15910,15910,150
|
|
20240116,111000,604950770,15910,15910,15910,15910,0
|
|
20240116,110900,604950770,15910,15910,15910,15910,33
|
|
20240116,110800,604425740,15900,15910,15910,15900,96
|
|
20240116,110700,602899270,15910,15910,15910,15910,78
|
|
20240116,110600,601658290,15920,15920,15920,15920,0
|
|
20240116,110500,601658290,15920,15920,15920,15920,78
|
|
20240116,110400,600416530,15910,15910,15910,15910,78
|
|
20240116,110300,599175550,15910,15910,15910,15910,78
|
|
20240116,110200,597934570,15920,15910,15920,15910,828
|
|
20240116,110100,584760310,15910,15890,15910,15890,15
|
|
20240116,110000,584521940,15890,15890,15890,15890,64
|
|
20240116,105900,583504980,15900,15900,15900,15900,78
|
|
20240116,105800,582264780,15900,15900,15900,15900,83
|
|
20240116,105700,580945080,15900,15900,15900,15900,78
|
|
20240116,105600,579704880,15900,15900,15900,15900,78
|
|
20240116,105500,578464680,15880,15880,15880,15880,2
|
|
20240116,105400,578432920,15880,15890,15890,15790,106
|
|
20240116,105300,576750340,15890,15890,15890,15890,140
|
|
20240116,105200,574525740,15890,15890,15890,15890,83
|
|
20240116,105100,573206870,15800,15890,15890,15800,479
|
|
20240116,105000,565627610,15890,15890,15890,15890,197
|
|
20240116,104900,562497280,15890,15890,15890,15890,73
|
|
20240116,104800,561337310,15890,15890,15890,15890,15
|
|
20240116,104700,561098960,15890,15890,15900,15890,293
|
|
20240116,104600,556442410,15890,15800,15890,15800,89
|
|
20240116,104500,555029880,15870,15860,15870,15860,81
|
|
20240116,104400,553744430,15860,15870,15870,15860,84
|
|
20240116,104300,552411410,15860,15850,15860,15850,204
|
|
20240116,104200,549177080,15850,15850,15850,15850,78
|
|
20240116,104100,547940780,15850,15840,15850,15840,88
|
|
20240116,104000,546546000,15850,15840,15850,15840,579
|
|
20240116,103900,537373860,15840,15840,15840,15840,78
|
|
20240116,103800,536138340,15840,15840,15840,15840,0
|
|
20240116,103700,536138340,15840,15860,15860,15840,85
|
|
20240116,103600,534791800,15880,15880,15880,15880,78
|
|
20240116,103500,533553160,15880,15760,15890,15760,1033
|
|
20240116,103400,517167800,15760,15760,15760,15760,79
|
|
20240116,103300,515922760,15760,15740,15760,15740,846
|
|
20240116,103200,502606030,15720,15710,15720,15710,6
|
|
20240116,103100,502511720,15740,15740,15740,15740,78
|
|
20240116,103000,501284000,15740,15740,15740,15740,78
|
|
20240116,102900,500056280,15740,15740,15740,15740,119
|
|
20240116,102800,498183220,15740,15740,15740,15740,40
|
|
20240116,102700,497553620,15730,15700,15730,15700,220
|
|
20240116,102600,494099110,15670,15700,15700,15670,839
|
|
20240116,102500,480926900,15720,15820,15820,15720,2178
|
|
20240116,102400,446660940,15820,15820,15820,15820,99
|
|
20240116,102300,445094760,15820,15820,15820,15820,78
|
|
20240116,102200,443860800,15700,15860,15860,15700,604
|
|
20240116,102100,434357230,15820,15760,15880,15760,2070
|
|
20240116,102000,401657280,15750,15690,15750,15670,1585
|
|
20240116,101900,376778530,15690,15650,15690,15650,541
|
|
20240116,101800,368305860,15650,15640,15650,15640,194
|
|
20240116,101700,365270280,15640,15640,15640,15640,149
|
|
20240116,101600,362939920,15630,15630,15630,15630,94
|
|
20240116,101500,361470700,15630,15630,15630,15630,26
|
|
20240116,101400,361064320,15630,15620,15640,15620,339
|
|
20240116,101300,355767940,15630,15630,15630,15630,81
|
|
20240116,101200,354501910,15630,15610,15630,15610,873
|
|
20240116,101100,340870050,15610,15610,15610,15610,78
|
|
20240116,101000,339652470,15600,15550,15600,15550,619
|
|
20240116,100900,330011580,15460,15530,15550,15460,275
|
|
20240116,100800,325741230,15510,15500,15510,15500,223
|
|
20240116,100700,322282510,15500,15500,15500,15460,103
|
|
20240116,100600,320686800,15510,15510,15510,15510,78
|
|
20240116,100500,319477020,15510,15520,15520,15510,79
|
|
20240116,100400,318250950,15510,15510,15510,15510,77
|
|
20240116,100300,317056680,15510,15520,15520,15510,29
|
|
20240116,100200,316606880,15510,15450,15510,15440,54
|
|
20240116,100100,315769540,15520,15520,15520,15520,130
|
|
20240116,100000,313751940,15450,15550,15550,15450,83
|
|
20240116,095900,312463250,15570,15400,15570,15400,644
|
|
20240116,095800,302449500,15400,15360,15400,15360,1195
|
|
20240116,095700,284089980,15360,15400,15400,15360,237
|
|
20240116,095600,280449210,15400,15460,15460,15400,1435
|
|
20240116,095500,258321840,15460,15460,15530,15460,127
|
|
20240116,095400,256352960,15550,15550,15550,15550,78
|
|
20240116,095300,255140060,15560,15560,15560,15560,78
|
|
20240116,095200,253926380,15560,15560,15570,15460,2198
|
|
20240116,095100,219829520,15560,15560,15560,15550,169
|
|
20240116,095000,217200490,15560,15550,15560,15550,156
|
|
20240116,094900,214774670,15550,15570,15570,15550,112
|
|
20240116,094800,213032230,15570,15550,15570,15550,75
|
|
20240116,094700,211865050,15550,15540,15550,15540,330
|
|
20240116,094600,206733830,15550,15570,15570,15550,492
|
|
20240116,094500,199077320,15570,15580,15580,15570,167
|
|
20240116,094400,196475560,15580,15570,15580,15570,78
|
|
20240116,094300,195261090,15570,15560,15570,15560,22
|
|
20240116,094200,194918660,15560,15550,15560,15550,89
|
|
20240116,094100,193534330,15560,15550,15560,15550,108
|
|
20240116,094000,191854150,15620,15570,15620,15550,59
|
|
20240116,093900,190935710,15570,15560,15590,15550,727
|
|
20240116,093800,179619230,15560,15550,15560,15550,19
|
|
20240116,093700,179323760,15440,15570,15570,15440,115
|
|
20240116,093600,177537590,15620,15560,15620,15560,90
|
|
20240116,093500,176132510,15560,15560,15580,15560,190
|
|
20240116,093400,173174620,15560,15570,15590,15540,529
|
|
20240116,093300,164939390,15570,15600,15600,15440,626
|
|
20240116,093200,155207230,15590,15590,15590,15590,79
|
|
20240116,093100,153975620,15590,15590,15590,15590,178
|
|
20240116,093000,151200600,15590,15590,15590,15590,81
|
|
20240116,092900,149937810,15620,15620,15620,15620,78
|
|
20240116,092800,148719450,15570,15570,15570,15570,0
|
|
20240116,092700,148719450,15570,15570,15570,15540,361
|
|
20240116,092600,143099830,15630,15560,15630,15560,133
|
|
20240116,092500,141024890,15560,15570,15650,15560,810
|
|
20240116,092400,128408210,15570,15630,15630,15570,406
|
|
20240116,092300,122082110,15640,15640,15640,15640,0
|
|
20240116,092200,122082110,15640,15570,15640,15570,190
|
|
20240116,092100,119118350,15570,15660,15660,15570,80
|
|
20240116,092000,117865730,15570,15700,15700,15570,1319
|
|
20240116,091900,97162670,15770,15770,15770,15770,84
|
|
20240116,091800,95837990,15780,15760,15780,15760,1347
|
|
20240116,091700,74588110,15700,15680,15700,15680,330
|
|
20240116,091600,69410150,15650,15610,15650,15610,537
|
|
20240116,091500,61012400,15620,15550,15620,15540,1625
|
|
20240116,091400,35742220,15580,15570,15600,15570,524
|
|
20240116,091300,27574520,15590,15530,15590,15530,490
|
|
20240116,091200,19941740,15520,15520,15520,15520,78
|
|
20240116,091100,18731180,15540,15540,15540,15540,1
|
|
20240116,091000,18715640,15540,15560,15560,15540,80
|
|
20240116,090900,17472420,15570,15570,15570,15570,79
|
|
20240116,090800,16242390,15580,15580,15580,15580,79
|
|
20240116,090700,15011570,15600,15400,15600,15400,208
|
|
20240116,090600,11803210,15390,15390,15390,15390,8
|
|
20240116,090500,11680090,15390,15390,15390,15390,4
|
|
20240116,090400,11618530,15280,15280,15280,15280,0
|
|
20240116,090300,11618530,15280,15250,15280,15250,50
|
|
20240116,090200,10854840,15220,15170,15220,15140,164
|
|
20240116,090100,8367030,15170,15130,15170,15130,514
|
|
20240116,090000,590070,15130,15130,15130,15130,39
|