710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204700,4323207700,14880,14880,14880,14880,335
|
|
20240117,204600,4323207700,14880,14880,14880,14880,0
|
|
20240117,204500,4323207700,14880,14880,14880,14880,0
|
|
20240117,204400,4323207700,14880,14880,14880,14880,0
|
|
20240117,204300,4323207700,14880,14880,14880,14880,0
|
|
20240117,204200,4323207700,14880,14880,14880,14880,0
|
|
20240117,204100,4323207700,14880,14880,14880,14880,0
|
|
20240117,204000,4323207700,14880,14880,14880,14880,0
|
|
20240117,203900,4323207700,14880,14880,14880,14880,0
|
|
20240117,203800,4323207700,14880,14880,14880,14880,0
|
|
20240117,203700,4323207700,14880,14880,14880,14880,0
|
|
20240117,203600,4323207700,14880,14880,14880,14880,0
|
|
20240117,203500,4323207700,14880,14880,14880,14880,0
|
|
20240117,203400,4323207700,14880,14880,14880,14880,0
|
|
20240117,203300,4323207700,14880,14880,14880,14880,0
|
|
20240117,203200,4323207700,14880,14880,14880,14880,0
|
|
20240117,203100,4323207700,14880,14880,14880,14880,0
|
|
20240117,203000,4323207700,14880,14880,14880,14880,0
|
|
20240117,202900,4323207700,14880,14880,14880,14880,0
|
|
20240117,202800,4323207700,14880,14880,14880,14880,0
|
|
20240117,202700,4323207700,14880,14880,14880,14880,0
|
|
20240117,202600,4323207700,14880,14880,14880,14880,0
|
|
20240117,202500,4323207700,14880,14880,14880,14880,0
|
|
20240117,202400,4323207700,14880,14880,14880,14880,0
|
|
20240117,202300,4323207700,14880,14880,14880,14880,0
|
|
20240117,202200,4323207700,14880,14880,14880,14880,0
|
|
20240117,202100,4323207700,14880,14880,14880,14880,0
|
|
20240117,202000,4323207700,14880,14880,14880,14880,0
|
|
20240117,201900,4323207700,14880,14880,14880,14880,0
|
|
20240117,201800,4323207700,14880,14880,14880,14880,0
|
|
20240117,201700,4323207700,14880,14880,14880,14880,335
|
|
20240117,201600,4323207700,14880,14880,14880,14880,0
|
|
20240117,201500,4323207700,14880,14880,14880,14880,0
|
|
20240117,201400,4323207700,14880,14880,14880,14880,0
|
|
20240117,201300,4323207700,14880,14880,14880,14880,0
|
|
20240117,201200,4323207700,14880,14880,14880,14880,0
|
|
20240117,201100,4323207700,14880,14880,14880,14880,0
|
|
20240117,201000,4323207700,14880,14880,14880,14880,0
|
|
20240117,200900,4323207700,14880,14880,14880,14880,0
|
|
20240117,200800,4323207700,14880,14880,14880,14880,0
|
|
20240117,200700,4323207700,14880,14880,14880,14880,0
|
|
20240117,200600,4323207700,14880,14880,14880,14880,0
|
|
20240117,200500,4323207700,14880,14880,14880,14880,0
|
|
20240117,200400,4323207700,14880,14880,14880,14880,0
|
|
20240117,200300,4323207700,14880,14880,14880,14880,0
|
|
20240117,200200,4323207700,14880,14880,14880,14880,0
|
|
20240117,200100,4323207700,14880,14880,14880,14880,0
|
|
20240117,200000,4323207700,14880,14880,14880,14880,0
|
|
20240117,195900,4323207700,14880,14880,14880,14880,0
|
|
20240117,195800,4323207700,14880,14880,14880,14880,0
|
|
20240117,195700,4323207700,14880,14880,14880,14880,0
|
|
20240117,195600,4323207700,14880,14880,14880,14880,0
|
|
20240117,195500,4323207700,14880,14880,14880,14880,0
|
|
20240117,195400,4323207700,14880,14880,14880,14880,0
|
|
20240117,195300,4323207700,14880,14880,14880,14880,0
|
|
20240117,195200,4323207700,14880,14880,14880,14880,0
|
|
20240117,195100,4323207700,14880,14880,14880,14880,0
|
|
20240117,195000,4323207700,14880,14880,14880,14880,0
|
|
20240117,194900,4323207700,14880,14880,14880,14880,0
|
|
20240117,194800,4323207700,14880,14880,14880,14880,0
|
|
20240117,194700,4323207700,14880,14880,14880,14880,335
|
|
20240117,194600,4323207700,14880,14880,14880,14880,0
|
|
20240117,194500,4323207700,14880,14880,14880,14880,0
|
|
20240117,194400,4323207700,14880,14880,14880,14880,0
|
|
20240117,194300,4323207700,14880,14880,14880,14880,0
|
|
20240117,194200,4323207700,14880,14880,14880,14880,0
|
|
20240117,194100,4323207700,14880,14880,14880,14880,0
|
|
20240117,194000,4323207700,14880,14880,14880,14880,0
|
|
20240117,193900,4323207700,14880,14880,14880,14880,0
|
|
20240117,193800,4323207700,14880,14880,14880,14880,0
|
|
20240117,193700,4323207700,14880,14880,14880,14880,0
|
|
20240117,193600,4323207700,14880,14880,14880,14880,0
|
|
20240117,193500,4323207700,14880,14880,14880,14880,0
|
|
20240117,193400,4323207700,14880,14880,14880,14880,0
|
|
20240117,193300,4323207700,14880,14880,14880,14880,0
|
|
20240117,193200,4323207700,14880,14880,14880,14880,0
|
|
20240117,193100,4323207700,14880,14880,14880,14880,0
|
|
20240117,193000,4323207700,14880,14880,14880,14880,0
|
|
20240117,192900,4323207700,14880,14880,14880,14880,0
|
|
20240117,192800,4323207700,14880,14880,14880,14880,0
|
|
20240117,192700,4323207700,14880,14880,14880,14880,0
|
|
20240117,192600,4323207700,14880,14880,14880,14880,0
|
|
20240117,192500,4323207700,14880,14880,14880,14880,0
|
|
20240117,192400,4323207700,14880,14880,14880,14880,0
|
|
20240117,192300,4323207700,14880,14880,14880,14880,0
|
|
20240117,192200,4323207700,14880,14880,14880,14880,0
|
|
20240117,192100,4323207700,14880,14880,14880,14880,0
|
|
20240117,192000,4323207700,14880,14880,14880,14880,0
|
|
20240117,191900,4323207700,14880,14880,14880,14880,0
|
|
20240117,191800,4323207700,14880,14880,14880,14880,0
|
|
20240117,191700,4323207700,14880,14880,14880,14880,335
|
|
20240117,191600,4323207700,14880,14880,14880,14880,0
|
|
20240117,191500,4323207700,14880,14880,14880,14880,0
|
|
20240117,191400,4323207700,14880,14880,14880,14880,0
|
|
20240117,191300,4323207700,14880,14880,14880,14880,0
|
|
20240117,191200,4323207700,14880,14880,14880,14880,0
|
|
20240117,191100,4323207700,14880,14880,14880,14880,0
|
|
20240117,191000,4323207700,14880,14880,14880,14880,0
|
|
20240117,190900,4323207700,14880,14880,14880,14880,0
|
|
20240117,190800,4323207700,14880,14880,14880,14880,0
|
|
20240117,190700,4323207700,14880,14880,14880,14880,0
|
|
20240117,190600,4323207700,14880,14880,14880,14880,0
|
|
20240117,190500,4323207700,14880,14880,14880,14880,0
|
|
20240117,190400,4323207700,14880,14880,14880,14880,0
|
|
20240117,190300,4323207700,14880,14880,14880,14880,0
|
|
20240117,190200,4323207700,14880,14880,14880,14880,0
|
|
20240117,190100,4323207700,14880,14880,14880,14880,0
|
|
20240117,190000,4323207700,14880,14880,14880,14880,0
|
|
20240117,185900,4323207700,14880,14880,14880,14880,0
|
|
20240117,185800,4323207700,14880,14880,14880,14880,0
|
|
20240117,185700,4323207700,14880,14880,14880,14880,0
|
|
20240117,185600,4323207700,14880,14880,14880,14880,0
|
|
20240117,185500,4323207700,14880,14880,14880,14880,0
|
|
20240117,185400,4323207700,14880,14880,14880,14880,0
|
|
20240117,185300,4323207700,14880,14880,14880,14880,0
|
|
20240117,185200,4323207700,14880,14880,14880,14880,0
|
|
20240117,185100,4323207700,14880,14880,14880,14880,0
|
|
20240117,185000,4323207700,14880,14880,14880,14880,0
|
|
20240117,184900,4323207700,14880,14880,14880,14880,0
|
|
20240117,184800,4323207700,14880,14880,14880,14880,0
|
|
20240117,184700,4323207700,14880,14880,14880,14880,335
|
|
20240117,184600,4323207700,14880,14880,14880,14880,0
|
|
20240117,184500,4323207700,14880,14880,14880,14880,0
|
|
20240117,184400,4323207700,14880,14880,14880,14880,0
|
|
20240117,184300,4323207700,14880,14880,14880,14880,0
|
|
20240117,184200,4323207700,14880,14880,14880,14880,0
|
|
20240117,184100,4323207700,14880,14880,14880,14880,0
|
|
20240117,184000,4323207700,14880,14880,14880,14880,0
|
|
20240117,183900,4323207700,14880,14880,14880,14880,0
|
|
20240117,183800,4323207700,14880,14880,14880,14880,0
|
|
20240117,183700,4323207700,14880,14880,14880,14880,0
|
|
20240117,183600,4323207700,14880,14880,14880,14880,0
|
|
20240117,183500,4323207700,14880,14880,14880,14880,0
|
|
20240117,183400,4323207700,14880,14880,14880,14880,0
|
|
20240117,183300,4323207700,14880,14880,14880,14880,0
|
|
20240117,183200,4323207700,14880,14880,14880,14880,0
|
|
20240117,183100,4323207700,14880,14880,14880,14880,0
|
|
20240117,183000,4323207700,14880,14880,14880,14880,0
|
|
20240117,182900,4323207700,14880,14880,14880,14880,0
|
|
20240117,182800,4323207700,14880,14880,14880,14880,0
|
|
20240117,182700,4323207700,14880,14880,14880,14880,0
|
|
20240117,182600,4323207700,14880,14880,14880,14880,0
|
|
20240117,182500,4323207700,14880,14880,14880,14880,0
|
|
20240117,182400,4323207700,14880,14880,14880,14880,0
|
|
20240117,182300,4323207700,14880,14880,14880,14880,0
|
|
20240117,182200,4323207700,14880,14880,14880,14880,0
|
|
20240117,182100,4323207700,14880,14880,14880,14880,0
|
|
20240117,182000,4323207700,14880,14880,14880,14880,0
|
|
20240117,181900,4323207700,14880,14880,14880,14880,0
|
|
20240117,181800,4323207700,14880,14880,14880,14880,0
|
|
20240117,181700,4323207700,14880,14880,14880,14880,335
|
|
20240117,181600,4323207700,14880,14880,14880,14880,0
|
|
20240117,181500,4323207700,14880,14880,14880,14880,0
|
|
20240117,181400,4323207700,14880,14880,14880,14880,0
|
|
20240117,181300,4323207700,14880,14880,14880,14880,0
|
|
20240117,181200,4323207700,14880,14880,14880,14880,0
|
|
20240117,181100,4323207700,14880,14880,14880,14880,0
|
|
20240117,181000,4323207700,14880,14880,14880,14880,0
|
|
20240117,180900,4323207700,14880,14880,14880,14880,0
|
|
20240117,180800,4323207700,14880,14880,14880,14880,0
|
|
20240117,180700,4323207700,14880,14880,14880,14880,0
|
|
20240117,180600,4323207700,14880,14880,14880,14880,0
|
|
20240117,180500,4323207700,14880,14880,14880,14880,0
|
|
20240117,180400,4323207700,14880,14880,14880,14880,0
|
|
20240117,180300,4323207700,14880,14880,14880,14880,0
|
|
20240117,180200,4323207700,14880,14880,14880,14880,0
|
|
20240117,180100,4323207700,14880,14880,14880,14880,0
|
|
20240117,180000,4323207700,14880,14880,14880,14880,0
|
|
20240117,175900,4323207700,14880,14880,14880,14880,0
|
|
20240117,175800,4323207700,14880,14880,14880,14880,0
|
|
20240117,175700,4323207700,14880,14880,14880,14880,0
|
|
20240117,175600,4323207700,14880,14880,14880,14880,0
|
|
20240117,175500,4323207700,14880,14880,14880,14880,0
|
|
20240117,175400,4323207700,14880,14880,14880,14880,0
|
|
20240117,175300,4323207700,14880,14880,14880,14880,0
|
|
20240117,175200,4323207700,14880,14880,14880,14880,0
|
|
20240117,175100,4323207700,14880,14880,14880,14880,0
|
|
20240117,175000,4323207700,14880,14880,14880,14880,0
|
|
20240117,174900,4323207700,14880,14880,14880,14880,0
|
|
20240117,174800,4323207700,14880,14880,14880,14880,0
|
|
20240117,174700,4323207700,14880,14880,14880,14880,335
|
|
20240117,174600,4323207700,14880,14880,14880,14880,0
|
|
20240117,174500,4323207700,14880,14880,14880,14880,0
|
|
20240117,174400,4323207700,14880,14880,14880,14880,0
|
|
20240117,174300,4323207700,14880,14880,14880,14880,0
|
|
20240117,174200,4323207700,14880,14880,14880,14880,0
|
|
20240117,174100,4323207700,14880,14880,14880,14880,0
|
|
20240117,174000,4323207700,14880,14880,14880,14880,0
|
|
20240117,173900,4323207700,14880,14880,14880,14880,0
|
|
20240117,173800,4323207700,14880,14880,14880,14880,0
|
|
20240117,173700,4323207700,14880,14880,14880,14880,0
|
|
20240117,173600,4323207700,14880,14880,14880,14880,0
|
|
20240117,173500,4323207700,14880,14880,14880,14880,0
|
|
20240117,173400,4323207700,14880,14880,14880,14880,0
|
|
20240117,173300,4323207700,14880,14880,14880,14880,0
|
|
20240117,173200,4323207700,14880,14880,14880,14880,0
|
|
20240117,173100,4323207700,14880,14880,14880,14880,0
|
|
20240117,173000,4323207700,14880,14880,14880,14880,0
|
|
20240117,172900,4323207700,14880,14880,14880,14880,0
|
|
20240117,172800,4323207700,14880,14880,14880,14880,0
|
|
20240117,172700,4323207700,14880,14880,14880,14880,0
|
|
20240117,172600,4323207700,14880,14880,14880,14880,0
|
|
20240117,172500,4323207700,14880,14880,14880,14880,0
|
|
20240117,172400,4323207700,14880,14880,14880,14880,0
|
|
20240117,172300,4323207700,14880,14880,14880,14880,0
|
|
20240117,172200,4323207700,14880,14880,14880,14880,0
|
|
20240117,172100,4323207700,14880,14880,14880,14880,0
|
|
20240117,172000,4323207700,14880,14880,14880,14880,0
|
|
20240117,171900,4323207700,14880,14880,14880,14880,0
|
|
20240117,171800,4323207700,14880,14880,14880,14880,0
|
|
20240117,171700,4323207700,14880,14880,14880,14880,335
|
|
20240117,171600,4323207700,14880,14880,14880,14880,0
|
|
20240117,171500,4323207700,14880,14880,14880,14880,0
|
|
20240117,171400,4323207700,14880,14880,14880,14880,0
|
|
20240117,171300,4323207700,14880,14880,14880,14880,0
|
|
20240117,171200,4323207700,14880,14880,14880,14880,0
|
|
20240117,171100,4323207700,14880,14880,14880,14880,0
|
|
20240117,171000,4323207700,14880,14880,14880,14880,0
|
|
20240117,170900,4323207700,14880,14880,14880,14880,0
|
|
20240117,170800,4323207700,14880,14880,14880,14880,0
|
|
20240117,170700,4323207700,14880,14880,14880,14880,0
|
|
20240117,170600,4323207700,14880,14880,14880,14880,0
|
|
20240117,170500,4323207700,14880,14880,14880,14880,0
|
|
20240117,170400,4323207700,14880,14880,14880,14880,0
|
|
20240117,170300,4323207700,14880,14880,14880,14880,0
|
|
20240117,170200,4323207700,14880,14880,14880,14880,0
|
|
20240117,170100,4323207700,14880,14880,14880,14880,0
|
|
20240117,170000,4323207700,14880,14880,14880,14880,0
|
|
20240117,165900,4323207700,14880,14880,14880,14880,0
|
|
20240117,165800,4323207700,14880,14880,14880,14880,0
|
|
20240117,165700,4323207700,14880,14880,14880,14880,0
|
|
20240117,165600,4323207700,14880,14880,14880,14880,0
|
|
20240117,165500,4323207700,14880,14880,14880,14880,0
|
|
20240117,165400,4323207700,14880,14880,14880,14880,0
|
|
20240117,165300,4323207700,14880,14880,14880,14880,0
|
|
20240117,165200,4323207700,14880,14880,14880,14880,0
|
|
20240117,165100,4323207700,14880,14880,14880,14880,0
|
|
20240117,165000,4323207700,14880,14880,14880,14880,0
|
|
20240117,164900,4323207700,14880,14880,14880,14880,0
|
|
20240117,164800,4323207700,14880,14880,14880,14880,0
|
|
20240117,164700,4323207700,14880,14880,14880,14880,335
|
|
20240117,164600,4323207700,14880,14880,14880,14880,0
|
|
20240117,164500,4323207700,14880,14880,14880,14880,0
|
|
20240117,164400,4323207700,14880,14880,14880,14880,0
|
|
20240117,164300,4323207700,14880,14880,14880,14880,0
|
|
20240117,164200,4323207700,14880,14880,14880,14880,0
|
|
20240117,164100,4323207700,14880,14880,14880,14880,0
|
|
20240117,164000,4323207700,14880,14880,14880,14880,0
|
|
20240117,163900,4323207700,14880,14880,14880,14880,0
|
|
20240117,163800,4323207700,14880,14880,14880,14880,0
|
|
20240117,163700,4323207700,14880,14880,14880,14880,0
|
|
20240117,163600,4323207700,14880,14880,14880,14880,0
|
|
20240117,163500,4323207700,14880,14880,14880,14880,0
|
|
20240117,163400,4323207700,14880,14880,14880,14880,0
|
|
20240117,163300,4323207700,14880,14880,14880,14880,0
|
|
20240117,163200,4323207700,14880,14880,14880,14880,0
|
|
20240117,163100,4323207700,14880,14880,14880,14880,0
|
|
20240117,163000,4323207700,14880,14880,14880,14880,0
|
|
20240117,162900,4323207700,14880,14880,14880,14880,0
|
|
20240117,162800,4323207700,14880,14880,14880,14880,0
|
|
20240117,162700,4323207700,14880,14880,14880,14880,0
|
|
20240117,162600,4323207700,14880,14880,14880,14880,0
|
|
20240117,162500,4323207700,14880,14880,14880,14880,0
|
|
20240117,162400,4323207700,14880,14880,14880,14880,0
|
|
20240117,162300,4323207700,14880,14880,14880,14880,0
|
|
20240117,162200,4323207700,14880,14880,14880,14880,0
|
|
20240117,162100,4323207700,14880,14880,14880,14880,0
|
|
20240117,162000,4323207700,14880,14880,14880,14880,0
|
|
20240117,161900,4323207700,14880,14880,14880,14880,0
|
|
20240117,161800,4323207700,14880,14880,14880,14880,0
|
|
20240117,161700,4323207700,14880,14880,14880,14880,335
|
|
20240117,161600,4323207700,14880,14880,14880,14880,0
|
|
20240117,161500,4323207700,14880,14880,14880,14880,0
|
|
20240117,161400,4323207700,14880,14880,14880,14880,0
|
|
20240117,161300,4323207700,14880,14880,14880,14880,0
|
|
20240117,161200,4323207700,14880,14880,14880,14880,0
|
|
20240117,161100,4323207700,14880,14880,14880,14880,0
|
|
20240117,161000,4323207700,14880,14880,14880,14880,0
|
|
20240117,160900,4323207700,14880,14880,14880,14880,0
|
|
20240117,160800,4323207700,14880,14880,14880,14880,0
|
|
20240117,160700,4323207700,14880,14880,14880,14880,0
|
|
20240117,160600,4323207700,14880,14880,14880,14880,0
|
|
20240117,160500,4323207700,14880,14880,14880,14880,0
|
|
20240117,160400,4323207700,14880,14880,14880,14880,0
|
|
20240117,160300,4323207700,14880,14880,14880,14880,0
|
|
20240117,160200,4323207700,14880,14880,14880,14880,0
|
|
20240117,160100,4323207700,14880,14880,14880,14880,0
|
|
20240117,160000,4323207700,14880,14880,14880,14880,0
|
|
20240117,155900,4323207700,14880,14880,14880,14880,0
|
|
20240117,155800,4323207700,14880,14880,14880,14880,0
|
|
20240117,155700,4323207700,14880,14880,14880,14880,0
|
|
20240117,155600,4323207700,14880,14880,14880,14880,0
|
|
20240117,155500,4323207700,14880,14880,14880,14880,0
|
|
20240117,155400,4323207700,14880,14880,14880,14880,0
|
|
20240117,155300,4323207700,14880,14880,14880,14880,0
|
|
20240117,155200,4323207700,14880,14880,14880,14880,0
|
|
20240117,155100,4323207700,14880,14880,14880,14880,0
|
|
20240117,155000,4323207700,14880,14880,14880,14880,0
|
|
20240117,154900,4323207700,14880,14880,14880,14880,0
|
|
20240117,154800,4323207700,14880,14880,14880,14880,0
|
|
20240117,154700,4323207700,14880,14880,14880,14880,335
|
|
20240117,154600,4323207700,14880,14880,14880,14880,0
|
|
20240117,154500,4323207700,14880,14880,14880,14880,0
|
|
20240117,154400,4323207700,14880,14880,14880,14880,0
|
|
20240117,154300,4323207700,14880,14880,14880,14880,0
|
|
20240117,154200,4323207700,14880,14880,14880,14880,0
|
|
20240117,154100,4323207700,14880,14880,14880,14880,0
|
|
20240117,154000,4323207700,14880,14880,14880,14880,0
|
|
20240117,153900,4323207700,14880,14880,14880,14880,0
|
|
20240117,153800,4323207700,14880,14880,14880,14880,0
|
|
20240117,153700,4323207700,14880,14880,14880,14880,0
|
|
20240117,153600,4323207700,14880,14880,14880,14880,0
|
|
20240117,153500,4323207700,14880,14880,14880,14880,0
|
|
20240117,153400,4323207700,14880,14880,14880,14880,0
|
|
20240117,153300,4323207700,14880,14880,14880,14880,0
|
|
20240117,153200,4323207700,14880,14880,14880,14880,0
|
|
20240117,153100,4323207700,14880,14880,14880,14880,0
|
|
20240117,153000,4323207700,14880,14880,14880,14880,335
|
|
20240117,152900,4318222900,14960,14960,14960,14960,0
|
|
20240117,152800,4318222900,14960,14960,14960,14960,0
|
|
20240117,152700,4318222900,14960,14960,14960,14960,0
|
|
20240117,152600,4318222900,14960,14960,14960,14960,0
|
|
20240117,152500,4318222900,14960,14960,14960,14960,0
|
|
20240117,152400,4318222900,14960,14960,14960,14960,0
|
|
20240117,152300,4318222900,14960,14960,14960,14960,0
|
|
20240117,152200,4318222900,14960,14960,14960,14960,0
|
|
20240117,152100,4318222900,14960,14960,14960,14960,0
|
|
20240117,152000,4318222900,14960,14960,14960,14960,0
|
|
20240117,151900,4318222900,14960,14860,14960,14860,39
|
|
20240117,151800,4317643160,14950,14950,14950,14950,1
|
|
20240117,151700,4317628210,14860,14950,14950,14860,4
|
|
20240117,151600,4317568500,14870,14890,14890,14870,13
|
|
20240117,151500,4317375150,14970,14970,14970,14970,0
|
|
20240117,151400,4317375150,14970,14980,14980,14970,111
|
|
20240117,151300,4315712380,14980,14900,14980,14900,23
|
|
20240117,151200,4315369600,14890,14890,14890,14890,19
|
|
20240117,151100,4315086690,14890,14890,14890,14890,14
|
|
20240117,151000,4314878230,14890,14890,14890,14890,7
|
|
20240117,150900,4314774000,14890,14890,14890,14890,0
|
|
20240117,150800,4314774000,14890,14890,14890,14890,14
|
|
20240117,150700,4314565540,14890,14890,14890,14890,4
|
|
20240117,150600,4314505980,14890,14890,14890,14890,0
|
|
20240117,150500,4314505980,14890,14890,14890,14890,1
|
|
20240117,150400,4314491090,14990,14990,14990,14990,0
|
|
20240117,150300,4314491090,14990,14890,14990,14890,7
|
|
20240117,150200,4314386760,14900,15000,15000,14900,97
|
|
20240117,150100,4312937360,14990,14900,14990,14900,330
|
|
20240117,150000,4308018830,14890,14890,14890,14890,0
|
|
20240117,145900,4308018830,14890,14890,14890,14890,76
|
|
20240117,145800,4306887190,14900,14850,14900,14840,234
|
|
20240117,145700,4303412500,14880,14900,14900,14880,5
|
|
20240117,145600,4303338080,14890,14890,14890,14890,92
|
|
20240117,145500,4301968200,14900,14890,14900,14890,3
|
|
20240117,145400,4301923520,14900,14890,14900,14890,8
|
|
20240117,145300,4301804390,14950,14950,14950,14950,0
|
|
20240117,145200,4301804390,14950,14950,14950,14950,0
|
|
20240117,145100,4301804390,14950,14950,14950,14950,1
|
|
20240117,145000,4301789440,14800,15000,15000,14800,1046
|
|
20240117,144900,4286253570,15000,15000,15000,15000,52
|
|
20240117,144800,4285473570,15000,15000,15000,15000,1
|
|
20240117,144700,4285458570,15000,15000,15000,15000,0
|
|
20240117,144600,4285458570,15000,15000,15000,15000,0
|
|
20240117,144500,4285458570,15000,14950,15000,14950,300
|
|
20240117,144400,4280962570,14860,14860,14860,14860,4
|
|
20240117,144300,4280903130,14860,14870,14870,14800,1614
|
|
20240117,144200,4256967280,14950,14860,14950,14860,53
|
|
20240117,144100,4256179430,14860,14860,14860,14860,1
|
|
20240117,144000,4256164570,14950,14950,14960,14850,92
|
|
20240117,143900,4254794050,14860,14850,14860,14850,9
|
|
20240117,143800,4254660340,14850,14850,14850,14850,328
|
|
20240117,143700,4249789540,14940,14940,14940,14940,37
|
|
20240117,143600,4249236760,14850,14850,14850,14850,78
|
|
20240117,143500,4248078460,14850,14850,14960,14850,168
|
|
20240117,143400,4245583550,14940,14940,14940,14940,3
|
|
20240117,143300,4245538730,14850,14850,14850,14850,10
|
|
20240117,143200,4245390230,14860,14860,14860,14860,0
|
|
20240117,143100,4245390230,14860,14860,14860,14860,0
|
|
20240117,143000,4245390230,14860,14860,14860,14860,0
|
|
20240117,142900,4245390230,14860,14860,14860,14860,9
|
|
20240117,142800,4245256490,14860,14860,14860,14860,2
|
|
20240117,142700,4245226770,14990,14980,14990,14980,28
|
|
20240117,142600,4244807070,14990,14990,14990,14990,0
|
|
20240117,142500,4244807070,14990,14990,14990,14990,10
|
|
20240117,142400,4244657170,15050,15050,15050,15050,0
|
|
20240117,142300,4244657170,15050,15050,15050,15050,0
|
|
20240117,142200,4244657170,15050,15040,15050,15040,4
|
|
20240117,142100,4244597000,14860,14880,15050,14860,44
|
|
20240117,142000,4243939950,14840,14840,14840,14840,454
|
|
20240117,141900,4237202590,14850,14850,14850,14850,162
|
|
20240117,141800,4234796890,14850,14930,14930,14850,384
|
|
20240117,141700,4229088590,14870,14930,14930,14870,104
|
|
20240117,141600,4227539560,14940,14940,14940,14940,0
|
|
20240117,141500,4227539560,14940,14940,14940,14940,5
|
|
20240117,141400,4227464860,14960,14960,14960,14960,0
|
|
20240117,141300,4227464860,14960,14960,14960,14960,0
|
|
20240117,141200,4227464860,14960,14960,14960,14960,0
|
|
20240117,141100,4227464860,14960,14970,14970,14960,2732
|
|
20240117,141000,4186594000,14970,14980,14980,14970,222
|
|
20240117,140900,4183269310,15060,15060,15060,15060,40
|
|
20240117,140800,4182666910,15000,15080,15080,15000,116
|
|
20240117,140700,4180922850,15080,15080,15080,15080,0
|
|
20240117,140600,4180922850,15080,15080,15080,15080,92
|
|
20240117,140500,4179535490,15000,14990,15000,14990,188
|
|
20240117,140400,4176715630,14990,14990,14990,14960,28
|
|
20240117,140300,4176295940,14990,14990,14990,14990,6
|
|
20240117,140200,4176206000,14980,14950,14980,14950,467
|
|
20240117,140100,4169220580,14950,14950,14950,14950,0
|
|
20240117,140000,4169220580,14950,14960,14960,14950,19
|
|
20240117,135900,4168936430,14960,14960,14960,14960,36
|
|
20240117,135800,4168397870,14960,14960,14960,14960,0
|
|
20240117,135700,4168397870,14960,14840,14960,14840,281
|
|
20240117,135600,4164227710,14880,14880,14880,14880,10
|
|
20240117,135500,4164078910,14960,14960,14960,14960,0
|
|
20240117,135400,4164078910,14960,14960,14960,14960,0
|
|
20240117,135300,4164078910,14960,14960,14960,14960,0
|
|
20240117,135200,4164078910,14960,14940,14960,14940,66
|
|
20240117,135100,4163091760,14810,14810,14810,14810,1
|
|
20240117,135000,4163076950,14800,14800,14800,14800,1
|
|
20240117,134900,4163062150,14790,14930,14940,14790,285
|
|
20240117,134800,4158842210,14810,14910,14950,14810,23
|
|
20240117,134700,4158500180,14910,14890,14910,14890,4
|
|
20240117,134600,4158440600,14880,14880,14880,14880,5
|
|
20240117,134500,4158366200,14870,14870,14870,14870,1
|
|
20240117,134400,4158351330,14790,14860,14860,14790,375
|
|
20240117,134300,4152804730,14860,14850,14860,14850,30
|
|
20240117,134200,4152359130,14860,14860,14860,14860,0
|
|
20240117,134100,4152359130,14860,14860,14860,14860,0
|
|
20240117,134000,4152359130,14860,14860,14860,14860,0
|
|
20240117,133900,4152359130,14860,14860,14860,14860,3
|
|
20240117,133800,4152314550,14770,14770,14770,14770,0
|
|
20240117,133700,4152314550,14770,14780,14780,14770,156
|
|
20240117,133600,4150010320,14780,14790,14790,14780,302
|
|
20240117,133500,4145546750,14870,14870,14870,14870,2
|
|
20240117,133400,4145517010,14780,14780,14780,14780,1
|
|
20240117,133300,4145502230,14790,14790,14790,14790,0
|
|
20240117,133200,4145502230,14790,14880,14880,14790,93
|
|
20240117,133100,4144126490,14790,14800,14800,14790,72
|
|
20240117,133000,4143061070,14910,14910,14910,14910,0
|
|
20240117,132900,4143061070,14910,14910,14910,14910,0
|
|
20240117,132800,4143061070,14910,14910,14910,14910,0
|
|
20240117,132700,4143061070,14910,14920,14920,14780,198
|
|
20240117,132600,4140130790,14810,14900,14950,14810,36
|
|
20240117,132500,4139595040,14900,14900,14900,14900,26
|
|
20240117,132400,4139207640,14950,14950,14950,14950,0
|
|
20240117,132300,4139207640,14950,14950,14950,14950,0
|
|
20240117,132200,4139207640,14950,14850,14950,14850,34
|
|
20240117,132100,4138700240,14810,14810,14810,14810,0
|
|
20240117,132000,4138700240,14810,14850,14850,14810,41
|
|
20240117,131900,4138092990,14850,14850,14850,14850,0
|
|
20240117,131800,4138092990,14850,14850,14850,14850,0
|
|
20240117,131700,4138092990,14850,14850,14850,14850,27
|
|
20240117,131600,4137692040,14850,14850,14850,14850,30
|
|
20240117,131500,4137246540,14850,14850,14850,14850,0
|
|
20240117,131400,4137246540,14850,14780,14850,14780,68
|
|
20240117,131300,4136241430,14850,14840,14850,14840,140
|
|
20240117,131200,4134163430,14840,14840,14840,14840,5
|
|
20240117,131100,4134089230,14800,14800,14800,14800,522
|
|
20240117,131000,4126363630,14800,14850,14850,14800,252
|
|
20240117,130900,4122627640,14970,14870,14980,14860,84
|
|
20240117,130800,4121374110,14990,14990,14990,14990,1
|
|
20240117,130700,4121359120,14780,14790,15300,14780,1715
|
|
20240117,130600,4095497410,14780,14780,14780,14780,33
|
|
20240117,130500,4095009670,14780,14780,14780,14780,70
|
|
20240117,130400,4093975070,14780,14770,14780,14770,92
|
|
20240117,130300,4092615730,14770,14770,14770,14770,0
|
|
20240117,130200,4092615730,14770,14760,14770,14760,45
|
|
20240117,130100,4091951130,14760,14760,14770,14760,15
|
|
20240117,130000,4091729720,14760,14760,14760,14760,69
|
|
20240117,125900,4090711280,14760,14760,14760,14760,30
|
|
20240117,125800,4090268480,14760,14750,14760,14750,50
|
|
20240117,125700,4089530750,14750,14750,14750,14710,31
|
|
20240117,125600,4089073900,14710,14720,14720,14710,183
|
|
20240117,125500,4086381430,14740,14740,14740,14740,10
|
|
20240117,125400,4086234030,14740,14740,14740,14740,0
|
|
20240117,125300,4086234030,14740,14710,14740,14690,59
|
|
20240117,125200,4085367230,14710,14740,14760,14710,301
|
|
20240117,125100,4080924540,14760,14760,14760,14760,6
|
|
20240117,125000,4080835980,14760,14760,14760,14760,5
|
|
20240117,124900,4080762180,14690,14690,14690,14690,95
|
|
20240117,124800,4079366630,14690,14690,14690,14690,49
|
|
20240117,124700,4078646820,14690,14770,14770,14690,45
|
|
20240117,124600,4077985270,14710,14760,14760,14710,67
|
|
20240117,124500,4076999650,14770,14770,14770,14770,4
|
|
20240117,124400,4076940570,14770,14770,14770,14770,1
|
|
20240117,124300,4076925800,14730,14730,14730,14730,0
|
|
20240117,124200,4076925800,14730,14730,14730,14730,64
|
|
20240117,124100,4075983080,14780,14780,14780,14780,51
|
|
20240117,124000,4075229300,14780,14680,14780,14680,204
|
|
20240117,123900,4072227360,14650,14650,14650,14650,3
|
|
20240117,123800,4072183410,14650,14650,14650,14650,6
|
|
20240117,123700,4072095510,14650,14650,14650,14650,0
|
|
20240117,123600,4072095510,14650,14680,14680,14650,54
|
|
20240117,123500,4071304110,14690,14700,14700,14690,4
|
|
20240117,123400,4071245330,14700,14700,14700,14700,2
|
|
20240117,123300,4071215930,14700,14700,14700,14700,8
|
|
20240117,123200,4071098330,14700,14700,14700,14700,3
|
|
20240117,123100,4071054230,14730,14730,14730,14730,26
|
|
20240117,123000,4070671250,14730,14630,14730,14630,427
|
|
20240117,122900,4064388840,14630,14630,14630,14630,9
|
|
20240117,122800,4064257170,14620,14620,14620,14620,69
|
|
20240117,122700,4063248390,14620,14650,14650,14620,88
|
|
20240117,122600,4061960600,14640,14640,14640,14640,18
|
|
20240117,122500,4061697080,14630,14650,14650,14630,300
|
|
20240117,122400,4057308050,14710,14710,14710,14710,0
|
|
20240117,122300,4057308050,14710,14670,14710,14630,168
|
|
20240117,122200,4054850010,14660,14660,14660,14660,123
|
|
20240117,122100,4053046830,14660,14710,14710,14660,46
|
|
20240117,122000,4052370720,14710,14670,14710,14670,6
|
|
20240117,121900,4052282610,14710,14670,14710,14670,236
|
|
20240117,121800,4048820120,14660,14670,14670,14660,5
|
|
20240117,121700,4048746810,14660,14660,14660,14660,3
|
|
20240117,121600,4048702830,14610,14600,14610,14600,73
|
|
20240117,121500,4047636600,14610,14580,14620,14580,108
|
|
20240117,121400,4046059790,14600,14570,14600,14560,177
|
|
20240117,121300,4043481890,14570,14610,14610,14570,269
|
|
20240117,121200,4039553370,14610,14620,14620,14610,33
|
|
20240117,121100,4039071220,14610,14620,14620,14610,8
|
|
20240117,121000,4038954270,14610,14610,14610,14610,0
|
|
20240117,120900,4038954270,14610,14620,14620,14610,19
|
|
20240117,120800,4038676610,14730,14730,14730,14730,0
|
|
20240117,120700,4038676610,14730,14630,14730,14570,805
|
|
20240117,120600,4026927580,14620,14700,14700,14620,1014
|
|
20240117,120500,4012080040,14680,14680,14680,14680,0
|
|
20240117,120400,4012080040,14680,14730,14740,14680,83
|
|
20240117,120300,4010860970,14690,14680,14700,14680,62
|
|
20240117,120200,4009950360,14680,14720,14720,14680,182
|
|
20240117,120100,4007275670,14730,14730,14730,14730,2
|
|
20240117,120000,4007246210,14740,14760,14760,14740,153
|
|
20240117,115900,4004990960,14750,14760,14760,14750,253
|
|
20240117,115800,4001258790,14770,14790,14790,14770,175
|
|
20240117,115700,3998672750,14790,14800,14800,14790,7
|
|
20240117,115600,3998569160,14800,14800,14830,14800,8
|
|
20240117,115500,3998450660,14840,14840,14840,14840,1
|
|
20240117,115400,3998435820,14840,14750,14840,14740,279
|
|
20240117,115300,3994309810,14750,14750,14750,14750,7
|
|
20240117,115200,3994206560,14700,14710,14710,14700,58
|
|
20240117,115100,3993353530,14750,14750,14750,14750,1
|
|
20240117,115000,3993338780,14690,14630,14690,14630,86
|
|
20240117,114900,3992078260,14630,14680,14680,14630,519
|
|
20240117,114800,3984484020,14650,14650,14650,14650,35
|
|
20240117,114700,3983971270,14640,14680,14680,14640,20
|
|
20240117,114600,3983677870,14630,14680,14680,14630,32
|
|
20240117,114500,3983209520,14620,14630,14640,14620,203
|
|
20240117,114400,3980240460,14630,14650,14650,14620,451
|
|
20240117,114300,3973641410,14620,14700,14700,14620,1308
|
|
20240117,114200,3954484270,14690,14760,14760,14690,1520
|
|
20240117,114100,3932120970,14770,14770,14770,14770,5
|
|
20240117,114000,3932047120,14770,14770,14780,14730,2918
|
|
20240117,113900,3889002820,14760,14770,14780,14760,2877
|
|
20240117,113800,3846521280,14770,14780,14780,14770,264
|
|
20240117,113700,3842620820,14780,14780,14780,14780,0
|
|
20240117,113600,3842620820,14780,14820,14820,14780,1121
|
|
20240117,113500,3826038100,14820,14820,14820,14820,8
|
|
20240117,113400,3825919540,14820,14810,14820,14800,476
|
|
20240117,113300,3818874560,14820,14820,14820,14800,512
|
|
20240117,113200,3811295120,14860,14810,14860,14800,1243
|
|
20240117,113100,3792892290,14810,14840,14840,14810,798
|
|
20240117,113000,3781062430,14840,14840,14840,14840,0
|
|
20240117,112900,3781062430,14840,14870,14870,14840,87
|
|
20240117,112800,3779771180,14870,14870,14870,14870,0
|
|
20240117,112700,3779771180,14870,14870,14870,14870,1
|
|
20240117,112600,3779756310,14880,14890,14890,14880,2
|
|
20240117,112500,3779726540,14890,14890,14890,14890,48
|
|
20240117,112400,3779011820,14820,14810,14890,14810,311
|
|
20240117,112300,3774404760,14810,14880,14880,14810,63
|
|
20240117,112200,3773470290,14880,14840,14880,14810,186
|
|
20240117,112100,3770713760,14810,14830,14830,14810,413
|
|
20240117,112000,3764594620,14830,14870,14880,14820,785
|
|
20240117,111900,3752952410,14880,14880,14880,14860,168
|
|
20240117,111800,3750455120,14890,14870,14890,14870,5
|
|
20240117,111700,3750380690,14860,14850,14890,14850,188
|
|
20240117,111600,3747582430,14890,14900,14900,14890,58
|
|
20240117,111500,3746718760,14900,14830,14900,14830,226
|
|
20240117,111400,3743359370,14830,14910,14940,14830,933
|
|
20240117,111300,3729482700,14940,14890,14950,14880,399
|
|
20240117,111200,3723540960,14890,14870,14890,14870,112
|
|
20240117,111100,3721873710,14890,14890,14930,14850,54
|
|
20240117,111000,3721069650,14890,14880,14890,14840,100
|
|
20240117,110900,3719583820,14880,14830,14880,14800,1477
|
|
20240117,110800,3697701440,14820,14860,14890,14820,307
|
|
20240117,110700,3693135600,14860,14820,14860,14810,457
|
|
20240117,110600,3686359300,14870,14880,14880,14810,1195
|
|
20240117,110500,3668627120,14870,14870,14870,14860,164
|
|
20240117,110400,3666189620,14860,14890,14900,14850,1213
|
|
20240117,110300,3648161090,14890,14950,14970,14880,2127
|
|
20240117,110200,3616453410,14950,15040,15040,14940,1061
|
|
20240117,110100,3600591510,15000,14980,15070,14920,1033
|
|
20240117,110000,3585108460,15000,15000,15040,14910,1246
|
|
20240117,105900,3566426920,15030,15120,15170,14850,6049
|
|
20240117,105800,3475544650,15110,15110,15210,15110,971
|
|
20240117,105700,3460843330,15110,15130,15230,15110,1027
|
|
20240117,105600,3445299150,15130,15300,15300,15090,4125
|
|
20240117,105500,3382690800,15210,15380,15430,15190,2144
|
|
20240117,105400,3349892190,15400,15130,15400,15100,6590
|
|
20240117,105300,3249834360,15120,15380,15380,15120,8701
|
|
20240117,105200,3116786760,15380,15570,15570,15360,5117
|
|
20240117,105100,3037728200,15570,15600,15650,15500,10441
|
|
20240117,105000,2875316230,15610,15740,15800,15610,12272
|
|
20240117,104900,2682352540,15730,15880,15960,15610,15011
|
|
20240117,104800,2446691570,15890,16420,16500,15600,48207
|
|
20240117,104700,1671493590,16730,16730,16730,16730,0
|
|
20240117,104600,1671493590,16730,16090,16730,16090,9450
|
|
20240117,104500,1513804900,16350,15730,16730,15720,41493
|
|
20240117,104400,833274460,15910,15850,15910,15850,1200
|
|
20240117,104300,814203120,15860,15840,15860,15750,1500
|
|
20240117,104200,790515010,15860,15860,15860,15860,78
|
|
20240117,104100,789277930,15860,15850,15860,15850,35
|
|
20240117,104000,788723120,15800,15850,15850,15800,162
|
|
20240117,103900,786163470,15860,15850,15860,15840,526
|
|
20240117,103800,777824190,15850,15820,15850,15820,570
|
|
20240117,103700,768795790,15820,15820,15830,15820,263
|
|
20240117,103600,764634720,15830,15810,15830,15810,331
|
|
20240117,103500,759398280,15810,15800,15820,15800,377
|
|
20240117,103400,753439320,15800,15750,15800,15750,34
|
|
20240117,103300,752902380,15790,15780,15790,15780,108
|
|
20240117,103200,751197100,15750,15750,15750,15750,100
|
|
20240117,103100,749622100,15750,15660,15750,15660,435
|
|
20240117,103000,742782230,15650,15650,15650,15650,160
|
|
20240117,102900,740278230,15650,15720,15720,15650,1445
|
|
20240117,102800,717632670,15720,15750,15750,15720,296
|
|
20240117,102700,712976670,15750,15750,15750,15750,185
|
|
20240117,102600,710062920,15710,15680,15710,15680,275
|
|
20240117,102500,705743320,15680,15840,15840,15680,1828
|
|
20240117,102400,676991230,15820,15790,15850,15790,1829
|
|
20240117,102300,648057840,15810,15760,15810,15760,1694
|
|
20240117,102200,621325110,15730,15790,15790,15650,1422
|
|
20240117,102100,599007870,15800,15690,15820,15570,4452
|
|
20240117,102000,528931290,15690,15600,15700,15600,3123
|
|
20240117,101900,479916820,15600,15520,15650,15520,1025
|
|
20240117,101800,463899140,15400,15420,15530,15400,735
|
|
20240117,101700,452544830,15410,15330,15420,15330,402
|
|
20240117,101600,446370230,15320,15440,15440,15320,1048
|
|
20240117,101500,430296150,15750,15080,15750,15080,3363
|
|
20240117,101400,378641980,15070,15030,15070,15030,1039
|
|
20240117,101300,362998830,15050,14860,15050,14860,2039
|
|
20240117,101200,332462020,14850,15010,15010,14720,11418
|
|
20240117,101100,163717810,15010,15030,15030,15010,11
|
|
20240117,101000,163552630,15030,15050,15050,15030,64
|
|
20240117,100900,162589510,15090,15070,15090,15000,668
|
|
20240117,100800,152542450,15160,15180,15180,15060,327
|
|
20240117,100700,147613480,15190,15150,15200,15150,510
|
|
20240117,100600,139882390,15150,15150,15150,15150,0
|
|
20240117,100500,139882390,15150,15150,15150,15150,0
|
|
20240117,100400,139882390,15150,15000,15150,14980,799
|
|
20240117,100300,127881310,15020,15100,15100,15000,1353
|
|
20240117,100200,107541650,15070,15080,15080,15070,2
|
|
20240117,100100,107511500,15100,15050,15100,15040,209
|
|
20240117,100000,104362710,15050,15160,15160,15050,845
|
|
20240117,095900,91620110,15130,15130,15130,15130,0
|
|
20240117,095800,91620110,15130,15210,15210,15130,353
|
|
20240117,095700,86276710,15210,15200,15210,15180,210
|
|
20240117,095600,83086670,15210,15210,15210,15210,0
|
|
20240117,095500,83086670,15210,15210,15210,15210,0
|
|
20240117,095400,83086670,15210,15210,15210,15210,0
|
|
20240117,095300,83086670,15210,15210,15210,15210,0
|
|
20240117,095200,83086670,15210,15210,15210,15210,0
|
|
20240117,095100,83086670,15210,15210,15210,15210,0
|
|
20240117,095000,83086670,15210,15210,15210,15210,0
|
|
20240117,094900,83086670,15210,15210,15210,15210,0
|
|
20240117,094800,83086670,15210,15210,15210,15210,1
|
|
20240117,094700,83071460,15200,15210,15260,15200,95
|
|
20240117,094600,81626260,15260,15260,15260,15200,802
|
|
20240117,094500,69429520,15260,15260,15260,15260,39
|
|
20240117,094400,68834380,15260,15250,15260,15250,389
|
|
20240117,094300,62898470,15260,15260,15260,15250,145
|
|
20240117,094200,60686550,15250,15260,15260,15250,12
|
|
20240117,094100,60503540,15250,15250,15250,15250,444
|
|
20240117,094000,53732540,15260,15250,15260,15250,104
|
|
20240117,093900,52146530,15250,15250,15250,15250,1
|
|
20240117,093800,52131280,15270,15270,15270,15270,1
|
|
20240117,093700,52116010,15200,15200,15200,15200,0
|
|
20240117,093600,52116010,15200,15200,15200,15200,0
|
|
20240117,093500,52116010,15200,15200,15200,15200,0
|
|
20240117,093400,52116010,15200,15200,15200,15200,100
|
|
20240117,093300,50596010,15200,15200,15200,15200,0
|
|
20240117,093200,50596010,15200,15190,15200,15190,38
|
|
20240117,093100,50018780,15200,15200,15200,15200,1
|
|
20240117,093000,50003580,15160,15160,15160,15160,3
|
|
20240117,092900,49958100,15150,15200,15200,15150,156
|
|
20240117,092800,47594550,15210,15260,15260,15210,12
|
|
20240117,092700,47411520,15280,15280,15280,15280,50
|
|
20240117,092600,46647520,15280,15150,15280,15150,226
|
|
20240117,092500,43205470,15150,15130,15150,15120,13
|
|
20240117,092400,43008570,15140,15140,15140,15140,1
|
|
20240117,092300,42993430,15150,15130,15150,15120,13
|
|
20240117,092200,42796830,15170,15170,15170,15170,2
|
|
20240117,092100,42766490,15170,15190,15190,15100,392
|
|
20240117,092000,36843330,15200,15200,15200,15200,3
|
|
20240117,091900,36797730,15140,15170,15170,15140,251
|
|
20240117,091800,32993840,15180,15200,15200,15180,67
|
|
20240117,091700,31975460,15210,15260,15260,15210,178
|
|
20240117,091600,29259230,15190,15210,15210,15190,69
|
|
20240117,091500,28210430,15250,15260,15260,15250,105
|
|
20240117,091400,26609130,15160,15160,15160,15160,0
|
|
20240117,091300,26609130,15160,15160,15160,15160,0
|
|
20240117,091200,26609130,15160,15160,15160,15160,0
|
|
20240117,091100,26609130,15160,15210,15210,15160,82
|
|
20240117,091000,25361960,15210,15150,15210,15110,61
|
|
20240117,090900,24439430,15150,15160,15160,15150,5
|
|
20240117,090800,24363670,15160,15210,15210,15160,11
|
|
20240117,090700,24196860,15120,15220,15220,15120,1014
|
|
20240117,090600,8823670,15260,15280,15280,15200,378
|
|
20240117,090500,3067980,15260,15260,15260,15260,14
|
|
20240117,090400,2854340,15440,15440,15440,15440,10
|
|
20240117,090300,2699940,15240,15250,15250,15240,32
|
|
20240117,090200,2211950,15250,15270,15270,15250,127
|
|
20240117,090100,273850,15220,15220,15220,15220,7
|
|
20240117,090000,167310,15210,15210,15210,15210,11
|