710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204700,810505100,14500,14500,14500,14500,2454
|
|
20240118,204600,810505100,14500,14500,14500,14500,0
|
|
20240118,204500,810505100,14500,14500,14500,14500,0
|
|
20240118,204400,810505100,14500,14500,14500,14500,0
|
|
20240118,204300,810505100,14500,14500,14500,14500,0
|
|
20240118,204200,810505100,14500,14500,14500,14500,0
|
|
20240118,204100,810505100,14500,14500,14500,14500,0
|
|
20240118,204000,810505100,14500,14500,14500,14500,0
|
|
20240118,203900,810505100,14500,14500,14500,14500,0
|
|
20240118,203800,810505100,14500,14500,14500,14500,0
|
|
20240118,203700,810505100,14500,14500,14500,14500,0
|
|
20240118,203600,810505100,14500,14500,14500,14500,0
|
|
20240118,203500,810505100,14500,14500,14500,14500,0
|
|
20240118,203400,810505100,14500,14500,14500,14500,0
|
|
20240118,203300,810505100,14500,14500,14500,14500,0
|
|
20240118,203200,810505100,14500,14500,14500,14500,0
|
|
20240118,203100,810505100,14500,14500,14500,14500,0
|
|
20240118,203000,810505100,14500,14500,14500,14500,0
|
|
20240118,202900,810505100,14500,14500,14500,14500,0
|
|
20240118,202800,810505100,14500,14500,14500,14500,0
|
|
20240118,202700,810505100,14500,14500,14500,14500,0
|
|
20240118,202600,810505100,14500,14500,14500,14500,0
|
|
20240118,202500,810505100,14500,14500,14500,14500,0
|
|
20240118,202400,810505100,14500,14500,14500,14500,0
|
|
20240118,202300,810505100,14500,14500,14500,14500,0
|
|
20240118,202200,810505100,14500,14500,14500,14500,0
|
|
20240118,202100,810505100,14500,14500,14500,14500,0
|
|
20240118,202000,810505100,14500,14500,14500,14500,0
|
|
20240118,201900,810505100,14500,14500,14500,14500,0
|
|
20240118,201800,810505100,14500,14500,14500,14500,0
|
|
20240118,201700,810505100,14500,14500,14500,14500,2454
|
|
20240118,201600,810505100,14500,14500,14500,14500,0
|
|
20240118,201500,810505100,14500,14500,14500,14500,0
|
|
20240118,201400,810505100,14500,14500,14500,14500,0
|
|
20240118,201300,810505100,14500,14500,14500,14500,0
|
|
20240118,201200,810505100,14500,14500,14500,14500,0
|
|
20240118,201100,810505100,14500,14500,14500,14500,0
|
|
20240118,201000,810505100,14500,14500,14500,14500,0
|
|
20240118,200900,810505100,14500,14500,14500,14500,0
|
|
20240118,200800,810505100,14500,14500,14500,14500,0
|
|
20240118,200700,810505100,14500,14500,14500,14500,0
|
|
20240118,200600,810505100,14500,14500,14500,14500,0
|
|
20240118,200500,810505100,14500,14500,14500,14500,0
|
|
20240118,200400,810505100,14500,14500,14500,14500,0
|
|
20240118,200300,810505100,14500,14500,14500,14500,0
|
|
20240118,200200,810505100,14500,14500,14500,14500,0
|
|
20240118,200100,810505100,14500,14500,14500,14500,0
|
|
20240118,200000,810505100,14500,14500,14500,14500,0
|
|
20240118,195900,810505100,14500,14500,14500,14500,0
|
|
20240118,195800,810505100,14500,14500,14500,14500,0
|
|
20240118,195700,810505100,14500,14500,14500,14500,0
|
|
20240118,195600,810505100,14500,14500,14500,14500,0
|
|
20240118,195500,810505100,14500,14500,14500,14500,0
|
|
20240118,195400,810505100,14500,14500,14500,14500,0
|
|
20240118,195300,810505100,14500,14500,14500,14500,0
|
|
20240118,195200,810505100,14500,14500,14500,14500,0
|
|
20240118,195100,810505100,14500,14500,14500,14500,0
|
|
20240118,195000,810505100,14500,14500,14500,14500,0
|
|
20240118,194900,810505100,14500,14500,14500,14500,0
|
|
20240118,194800,810505100,14500,14500,14500,14500,0
|
|
20240118,194700,810505100,14500,14500,14500,14500,2454
|
|
20240118,194600,810505100,14500,14500,14500,14500,0
|
|
20240118,194500,810505100,14500,14500,14500,14500,0
|
|
20240118,194400,810505100,14500,14500,14500,14500,0
|
|
20240118,194300,810505100,14500,14500,14500,14500,0
|
|
20240118,194200,810505100,14500,14500,14500,14500,0
|
|
20240118,194100,810505100,14500,14500,14500,14500,0
|
|
20240118,194000,810505100,14500,14500,14500,14500,0
|
|
20240118,193900,810505100,14500,14500,14500,14500,0
|
|
20240118,193800,810505100,14500,14500,14500,14500,0
|
|
20240118,193700,810505100,14500,14500,14500,14500,0
|
|
20240118,193600,810505100,14500,14500,14500,14500,0
|
|
20240118,193500,810505100,14500,14500,14500,14500,0
|
|
20240118,193400,810505100,14500,14500,14500,14500,0
|
|
20240118,193300,810505100,14500,14500,14500,14500,0
|
|
20240118,193200,810505100,14500,14500,14500,14500,0
|
|
20240118,193100,810505100,14500,14500,14500,14500,0
|
|
20240118,193000,810505100,14500,14500,14500,14500,0
|
|
20240118,192900,810505100,14500,14500,14500,14500,0
|
|
20240118,192800,810505100,14500,14500,14500,14500,0
|
|
20240118,192700,810505100,14500,14500,14500,14500,0
|
|
20240118,192600,810505100,14500,14500,14500,14500,0
|
|
20240118,192500,810505100,14500,14500,14500,14500,0
|
|
20240118,192400,810505100,14500,14500,14500,14500,0
|
|
20240118,192300,810505100,14500,14500,14500,14500,0
|
|
20240118,192200,810505100,14500,14500,14500,14500,0
|
|
20240118,192100,810505100,14500,14500,14500,14500,0
|
|
20240118,192000,810505100,14500,14500,14500,14500,0
|
|
20240118,191900,810505100,14500,14500,14500,14500,0
|
|
20240118,191800,810505100,14500,14500,14500,14500,0
|
|
20240118,191700,810505100,14500,14500,14500,14500,2454
|
|
20240118,191600,810505100,14500,14500,14500,14500,0
|
|
20240118,191500,810505100,14500,14500,14500,14500,0
|
|
20240118,191400,810505100,14500,14500,14500,14500,0
|
|
20240118,191300,810505100,14500,14500,14500,14500,0
|
|
20240118,191200,810505100,14500,14500,14500,14500,0
|
|
20240118,191100,810505100,14500,14500,14500,14500,0
|
|
20240118,191000,810505100,14500,14500,14500,14500,0
|
|
20240118,190900,810505100,14500,14500,14500,14500,0
|
|
20240118,190800,810505100,14500,14500,14500,14500,0
|
|
20240118,190700,810505100,14500,14500,14500,14500,0
|
|
20240118,190600,810505100,14500,14500,14500,14500,0
|
|
20240118,190500,810505100,14500,14500,14500,14500,0
|
|
20240118,190400,810505100,14500,14500,14500,14500,0
|
|
20240118,190300,810505100,14500,14500,14500,14500,0
|
|
20240118,190200,810505100,14500,14500,14500,14500,0
|
|
20240118,190100,810505100,14500,14500,14500,14500,0
|
|
20240118,190000,810505100,14500,14500,14500,14500,0
|
|
20240118,185900,810505100,14500,14500,14500,14500,0
|
|
20240118,185800,810505100,14500,14500,14500,14500,0
|
|
20240118,185700,810505100,14500,14500,14500,14500,0
|
|
20240118,185600,810505100,14500,14500,14500,14500,0
|
|
20240118,185500,810505100,14500,14500,14500,14500,0
|
|
20240118,185400,810505100,14500,14500,14500,14500,0
|
|
20240118,185300,810505100,14500,14500,14500,14500,0
|
|
20240118,185200,810505100,14500,14500,14500,14500,0
|
|
20240118,185100,810505100,14500,14500,14500,14500,0
|
|
20240118,185000,810505100,14500,14500,14500,14500,0
|
|
20240118,184900,810505100,14500,14500,14500,14500,0
|
|
20240118,184800,810505100,14500,14500,14500,14500,0
|
|
20240118,184700,810505100,14500,14500,14500,14500,2454
|
|
20240118,184600,810505100,14500,14500,14500,14500,0
|
|
20240118,184500,810505100,14500,14500,14500,14500,0
|
|
20240118,184400,810505100,14500,14500,14500,14500,0
|
|
20240118,184300,810505100,14500,14500,14500,14500,0
|
|
20240118,184200,810505100,14500,14500,14500,14500,0
|
|
20240118,184100,810505100,14500,14500,14500,14500,0
|
|
20240118,184000,810505100,14500,14500,14500,14500,0
|
|
20240118,183900,810505100,14500,14500,14500,14500,0
|
|
20240118,183800,810505100,14500,14500,14500,14500,0
|
|
20240118,183700,810505100,14500,14500,14500,14500,0
|
|
20240118,183600,810505100,14500,14500,14500,14500,0
|
|
20240118,183500,810505100,14500,14500,14500,14500,0
|
|
20240118,183400,810505100,14500,14500,14500,14500,0
|
|
20240118,183300,810505100,14500,14500,14500,14500,0
|
|
20240118,183200,810505100,14500,14500,14500,14500,0
|
|
20240118,183100,810505100,14500,14500,14500,14500,0
|
|
20240118,183000,810505100,14500,14500,14500,14500,0
|
|
20240118,182900,810505100,14500,14500,14500,14500,0
|
|
20240118,182800,810505100,14500,14500,14500,14500,0
|
|
20240118,182700,810505100,14500,14500,14500,14500,0
|
|
20240118,182600,810505100,14500,14500,14500,14500,0
|
|
20240118,182500,810505100,14500,14500,14500,14500,0
|
|
20240118,182400,810505100,14500,14500,14500,14500,0
|
|
20240118,182300,810505100,14500,14500,14500,14500,0
|
|
20240118,182200,810505100,14500,14500,14500,14500,0
|
|
20240118,182100,810505100,14500,14500,14500,14500,0
|
|
20240118,182000,810505100,14500,14500,14500,14500,0
|
|
20240118,181900,810505100,14500,14500,14500,14500,0
|
|
20240118,181800,810505100,14500,14500,14500,14500,0
|
|
20240118,181700,810505100,14500,14500,14500,14500,2454
|
|
20240118,181600,810505100,14500,14500,14500,14500,0
|
|
20240118,181500,810505100,14500,14500,14500,14500,0
|
|
20240118,181400,810505100,14500,14500,14500,14500,0
|
|
20240118,181300,810505100,14500,14500,14500,14500,0
|
|
20240118,181200,810505100,14500,14500,14500,14500,0
|
|
20240118,181100,810505100,14500,14500,14500,14500,0
|
|
20240118,181000,810505100,14500,14500,14500,14500,0
|
|
20240118,180900,810505100,14500,14500,14500,14500,0
|
|
20240118,180800,810505100,14500,14500,14500,14500,0
|
|
20240118,180700,810505100,14500,14500,14500,14500,0
|
|
20240118,180600,810505100,14500,14500,14500,14500,0
|
|
20240118,180500,810505100,14500,14500,14500,14500,0
|
|
20240118,180400,810505100,14500,14500,14500,14500,0
|
|
20240118,180300,810505100,14500,14500,14500,14500,0
|
|
20240118,180200,810505100,14500,14500,14500,14500,0
|
|
20240118,180100,810505100,14500,14500,14500,14500,0
|
|
20240118,180000,810505100,14500,14500,14500,14500,0
|
|
20240118,175900,810505100,14500,14500,14500,14500,0
|
|
20240118,175800,810505100,14500,14500,14500,14500,0
|
|
20240118,175700,810505100,14500,14500,14500,14500,0
|
|
20240118,175600,810505100,14500,14500,14500,14500,0
|
|
20240118,175500,810505100,14500,14500,14500,14500,0
|
|
20240118,175400,810505100,14500,14500,14500,14500,0
|
|
20240118,175300,810505100,14500,14500,14500,14500,0
|
|
20240118,175200,810505100,14500,14500,14500,14500,0
|
|
20240118,175100,810505100,14500,14500,14500,14500,0
|
|
20240118,175000,810505100,14500,14500,14500,14500,0
|
|
20240118,174900,810505100,14500,14500,14500,14500,0
|
|
20240118,174800,810505100,14500,14500,14500,14500,0
|
|
20240118,174700,810505100,14500,14500,14500,14500,2454
|
|
20240118,174600,810505100,14500,14500,14500,14500,0
|
|
20240118,174500,810505100,14500,14500,14500,14500,0
|
|
20240118,174400,810505100,14500,14500,14500,14500,0
|
|
20240118,174300,810505100,14500,14500,14500,14500,0
|
|
20240118,174200,810505100,14500,14500,14500,14500,0
|
|
20240118,174100,810505100,14500,14500,14500,14500,0
|
|
20240118,174000,810505100,14500,14500,14500,14500,0
|
|
20240118,173900,810505100,14500,14500,14500,14500,0
|
|
20240118,173800,810505100,14500,14500,14500,14500,0
|
|
20240118,173700,810505100,14500,14500,14500,14500,0
|
|
20240118,173600,810505100,14500,14500,14500,14500,0
|
|
20240118,173500,810505100,14500,14500,14500,14500,0
|
|
20240118,173400,810505100,14500,14500,14500,14500,0
|
|
20240118,173300,810505100,14500,14500,14500,14500,0
|
|
20240118,173200,810505100,14500,14500,14500,14500,0
|
|
20240118,173100,810505100,14500,14500,14500,14500,0
|
|
20240118,173000,810505100,14500,14500,14500,14500,0
|
|
20240118,172900,810505100,14500,14500,14500,14500,0
|
|
20240118,172800,810505100,14500,14500,14500,14500,0
|
|
20240118,172700,810505100,14500,14500,14500,14500,0
|
|
20240118,172600,810505100,14500,14500,14500,14500,0
|
|
20240118,172500,810505100,14500,14500,14500,14500,0
|
|
20240118,172400,810505100,14500,14500,14500,14500,0
|
|
20240118,172300,810505100,14500,14500,14500,14500,0
|
|
20240118,172200,810505100,14500,14500,14500,14500,0
|
|
20240118,172100,810505100,14500,14500,14500,14500,0
|
|
20240118,172000,810505100,14500,14500,14500,14500,0
|
|
20240118,171900,810505100,14500,14500,14500,14500,0
|
|
20240118,171800,810505100,14500,14500,14500,14500,0
|
|
20240118,171700,810505100,14500,14500,14500,14500,2454
|
|
20240118,171600,810505100,14500,14500,14500,14500,0
|
|
20240118,171500,810505100,14500,14500,14500,14500,0
|
|
20240118,171400,810505100,14500,14500,14500,14500,0
|
|
20240118,171300,810505100,14500,14500,14500,14500,0
|
|
20240118,171200,810505100,14500,14500,14500,14500,0
|
|
20240118,171100,810505100,14500,14500,14500,14500,0
|
|
20240118,171000,810505100,14500,14500,14500,14500,0
|
|
20240118,170900,810505100,14500,14500,14500,14500,0
|
|
20240118,170800,810505100,14500,14500,14500,14500,0
|
|
20240118,170700,810505100,14500,14500,14500,14500,0
|
|
20240118,170600,810505100,14500,14500,14500,14500,0
|
|
20240118,170500,810505100,14500,14500,14500,14500,0
|
|
20240118,170400,810505100,14500,14500,14500,14500,0
|
|
20240118,170300,810505100,14500,14500,14500,14500,0
|
|
20240118,170200,810505100,14500,14500,14500,14500,0
|
|
20240118,170100,810505100,14500,14500,14500,14500,0
|
|
20240118,170000,810505100,14500,14500,14500,14500,0
|
|
20240118,165900,810505100,14500,14500,14500,14500,0
|
|
20240118,165800,810505100,14500,14500,14500,14500,0
|
|
20240118,165700,810505100,14500,14500,14500,14500,0
|
|
20240118,165600,810505100,14500,14500,14500,14500,0
|
|
20240118,165500,810505100,14500,14500,14500,14500,0
|
|
20240118,165400,810505100,14500,14500,14500,14500,0
|
|
20240118,165300,810505100,14500,14500,14500,14500,0
|
|
20240118,165200,810505100,14500,14500,14500,14500,0
|
|
20240118,165100,810505100,14500,14500,14500,14500,0
|
|
20240118,165000,810505100,14500,14500,14500,14500,0
|
|
20240118,164900,810505100,14500,14500,14500,14500,0
|
|
20240118,164800,810505100,14500,14500,14500,14500,0
|
|
20240118,164700,810505100,14500,14500,14500,14500,2454
|
|
20240118,164600,810505100,14500,14500,14500,14500,0
|
|
20240118,164500,810505100,14500,14500,14500,14500,0
|
|
20240118,164400,810505100,14500,14500,14500,14500,0
|
|
20240118,164300,810505100,14500,14500,14500,14500,0
|
|
20240118,164200,810505100,14500,14500,14500,14500,0
|
|
20240118,164100,810505100,14500,14500,14500,14500,0
|
|
20240118,164000,810505100,14500,14500,14500,14500,0
|
|
20240118,163900,810505100,14500,14500,14500,14500,0
|
|
20240118,163800,810505100,14500,14500,14500,14500,0
|
|
20240118,163700,810505100,14500,14500,14500,14500,0
|
|
20240118,163600,810505100,14500,14500,14500,14500,0
|
|
20240118,163500,810505100,14500,14500,14500,14500,0
|
|
20240118,163400,810505100,14500,14500,14500,14500,0
|
|
20240118,163300,810505100,14500,14500,14500,14500,0
|
|
20240118,163200,810505100,14500,14500,14500,14500,0
|
|
20240118,163100,810505100,14500,14500,14500,14500,0
|
|
20240118,163000,810505100,14500,14500,14500,14500,0
|
|
20240118,162900,810505100,14500,14500,14500,14500,0
|
|
20240118,162800,810505100,14500,14500,14500,14500,0
|
|
20240118,162700,810505100,14500,14500,14500,14500,0
|
|
20240118,162600,810505100,14500,14500,14500,14500,0
|
|
20240118,162500,810505100,14500,14500,14500,14500,0
|
|
20240118,162400,810505100,14500,14500,14500,14500,0
|
|
20240118,162300,810505100,14500,14500,14500,14500,0
|
|
20240118,162200,810505100,14500,14500,14500,14500,0
|
|
20240118,162100,810505100,14500,14500,14500,14500,0
|
|
20240118,162000,810505100,14500,14500,14500,14500,0
|
|
20240118,161900,810505100,14500,14500,14500,14500,0
|
|
20240118,161800,810505100,14500,14500,14500,14500,0
|
|
20240118,161700,810505100,14500,14500,14500,14500,2454
|
|
20240118,161600,810505100,14500,14500,14500,14500,0
|
|
20240118,161500,810505100,14500,14500,14500,14500,0
|
|
20240118,161400,810505100,14500,14500,14500,14500,0
|
|
20240118,161300,810505100,14500,14500,14500,14500,0
|
|
20240118,161200,810505100,14500,14500,14500,14500,0
|
|
20240118,161100,810505100,14500,14500,14500,14500,0
|
|
20240118,161000,810505100,14500,14500,14500,14500,0
|
|
20240118,160900,810505100,14500,14500,14500,14500,0
|
|
20240118,160800,810505100,14500,14500,14500,14500,0
|
|
20240118,160700,810505100,14500,14500,14500,14500,0
|
|
20240118,160600,810505100,14500,14500,14500,14500,0
|
|
20240118,160500,810505100,14500,14500,14500,14500,0
|
|
20240118,160400,810505100,14500,14500,14500,14500,0
|
|
20240118,160300,810505100,14500,14500,14500,14500,0
|
|
20240118,160200,810505100,14500,14500,14500,14500,0
|
|
20240118,160100,810505100,14500,14500,14500,14500,0
|
|
20240118,160000,810505100,14500,14500,14500,14500,0
|
|
20240118,155900,810505100,14500,14500,14500,14500,0
|
|
20240118,155800,810505100,14500,14500,14500,14500,0
|
|
20240118,155700,810505100,14500,14500,14500,14500,0
|
|
20240118,155600,810505100,14500,14500,14500,14500,0
|
|
20240118,155500,810505100,14500,14500,14500,14500,0
|
|
20240118,155400,810505100,14500,14500,14500,14500,0
|
|
20240118,155300,810505100,14500,14500,14500,14500,0
|
|
20240118,155200,810505100,14500,14500,14500,14500,0
|
|
20240118,155100,810505100,14500,14500,14500,14500,0
|
|
20240118,155000,810505100,14500,14500,14500,14500,0
|
|
20240118,154900,810505100,14500,14500,14500,14500,0
|
|
20240118,154800,810505100,14500,14500,14500,14500,0
|
|
20240118,154700,810505100,14500,14500,14500,14500,2454
|
|
20240118,154600,810505100,14500,14500,14500,14500,0
|
|
20240118,154500,810505100,14500,14500,14500,14500,0
|
|
20240118,154400,810505100,14500,14500,14500,14500,0
|
|
20240118,154300,810505100,14500,14500,14500,14500,0
|
|
20240118,154200,810505100,14500,14500,14500,14500,0
|
|
20240118,154100,810505100,14500,14500,14500,14500,0
|
|
20240118,154000,810505100,14500,14500,14500,14500,0
|
|
20240118,153900,810505100,14500,14500,14500,14500,0
|
|
20240118,153800,810505100,14500,14500,14500,14500,0
|
|
20240118,153700,810505100,14500,14500,14500,14500,0
|
|
20240118,153600,810505100,14500,14500,14500,14500,0
|
|
20240118,153500,810505100,14500,14500,14500,14500,0
|
|
20240118,153400,810505100,14500,14500,14500,14500,0
|
|
20240118,153300,810505100,14500,14500,14500,14500,0
|
|
20240118,153200,810505100,14500,14500,14500,14500,0
|
|
20240118,153100,810505100,14500,14500,14500,14500,0
|
|
20240118,153000,810505100,14500,14500,14500,14500,2454
|
|
20240118,152900,774922100,14900,14900,14900,14900,0
|
|
20240118,152800,774922100,14900,14900,14900,14900,0
|
|
20240118,152700,774922100,14900,14900,14900,14900,0
|
|
20240118,152600,774922100,14900,14900,14900,14900,0
|
|
20240118,152500,774922100,14900,14900,14900,14900,0
|
|
20240118,152400,774922100,14900,14900,14900,14900,0
|
|
20240118,152300,774922100,14900,14900,14900,14900,0
|
|
20240118,152200,774922100,14900,14900,14900,14900,0
|
|
20240118,152100,774922100,14900,14900,14900,14900,0
|
|
20240118,152000,774922100,14900,14900,14900,14900,0
|
|
20240118,151900,774922100,14900,14390,15210,14320,6635
|
|
20240118,151800,676253130,14450,14410,14450,14390,110
|
|
20240118,151700,674669130,14470,14480,14490,14300,1975
|
|
20240118,151600,646201740,14460,14480,14480,14460,741
|
|
20240118,151500,635480010,14480,14480,14480,14480,191
|
|
20240118,151400,632714330,14480,14480,14480,14480,100
|
|
20240118,151300,631266330,14490,14480,14490,14480,386
|
|
20240118,151200,625676950,14480,14480,14480,14480,9
|
|
20240118,151100,625546630,14520,14520,14520,14520,20
|
|
20240118,151000,625256230,14520,14470,14520,14470,87
|
|
20240118,150900,623997290,14470,14470,14470,14460,130
|
|
20240118,150800,622116640,14470,14490,14500,14460,146
|
|
20240118,150700,620002770,14500,14510,14510,14500,29
|
|
20240118,150600,619582260,14500,14500,14500,14500,11
|
|
20240118,150500,619422760,14510,14500,14510,14500,26
|
|
20240118,150400,619045610,14510,14540,14540,14510,578
|
|
20240118,150300,610649830,14500,14500,14500,14500,28
|
|
20240118,150200,610243830,14490,14510,14510,14490,1097
|
|
20240118,150100,594337050,14510,14510,14510,14510,64
|
|
20240118,150000,593408410,14510,14530,14530,14510,208
|
|
20240118,145900,590389050,14530,14540,14540,14530,296
|
|
20240118,145800,586085430,14560,14560,14560,14560,10
|
|
20240118,145700,585939830,14580,14580,14580,14580,1
|
|
20240118,145600,585925250,14510,14530,14530,14510,653
|
|
20240118,145500,576444250,14530,14530,14530,14530,3
|
|
20240118,145400,576400660,14530,14580,14580,14530,251
|
|
20240118,145300,572751960,14530,14530,14530,14530,2
|
|
20240118,145200,572722900,14530,14550,14550,14530,300
|
|
20240118,145100,568360650,14550,14550,14550,14550,105
|
|
20240118,145000,566832900,14550,14550,14550,14550,0
|
|
20240118,144900,566832900,14550,14550,14550,14550,0
|
|
20240118,144800,566832900,14550,14550,14550,14550,0
|
|
20240118,144700,566832900,14550,14550,14550,14550,0
|
|
20240118,144600,566832900,14550,14550,14550,14550,235
|
|
20240118,144500,563413650,14550,14550,14550,14550,265
|
|
20240118,144400,559557900,14530,14530,14530,14530,200
|
|
20240118,144300,556651900,14530,14530,14530,14530,100
|
|
20240118,144200,555198900,14530,14540,14540,14530,222
|
|
20240118,144100,551973170,14540,14550,14550,14540,80
|
|
20240118,144000,550809280,14550,14540,14550,14540,292
|
|
20240118,143900,546563570,14550,14540,14550,14540,13
|
|
20240118,143800,546374540,14540,14540,14540,14540,11
|
|
20240118,143700,546214600,14540,14550,14560,14540,1246
|
|
20240118,143600,528087330,14550,14550,14550,14550,12
|
|
20240118,143500,527912730,14550,14550,14550,14550,8
|
|
20240118,143400,527796330,14550,14580,14590,14550,62
|
|
20240118,143300,526892220,14600,14600,14600,14600,0
|
|
20240118,143200,526892220,14600,14600,14600,14600,1
|
|
20240118,143100,526877620,14540,14570,14570,14540,500
|
|
20240118,143000,519601880,14620,14620,14620,14600,22
|
|
20240118,142900,519280640,14610,14570,14610,14560,89
|
|
20240118,142800,517984590,14570,14570,14570,14560,114
|
|
20240118,142700,516323630,14570,14560,14570,14560,4
|
|
20240118,142600,516265370,14610,14610,14610,14570,580
|
|
20240118,142500,507797910,14570,14570,14570,14570,8
|
|
20240118,142400,507681350,14580,14580,14580,14570,39
|
|
20240118,142300,507113100,14580,14580,14580,14580,4
|
|
20240118,142200,507054780,14580,14580,14580,14580,4
|
|
20240118,142100,506996460,14580,14570,14580,14570,130
|
|
20240118,142000,505102340,14590,14580,14610,14570,138
|
|
20240118,141900,503091190,14580,14580,14580,14580,29
|
|
20240118,141800,502668370,14580,14610,14610,14580,644
|
|
20240118,141700,493271050,14610,14620,14620,14610,237
|
|
20240118,141600,489808450,14620,14620,14620,14610,11
|
|
20240118,141500,489647650,14620,14610,14630,14610,5
|
|
20240118,141400,489574560,14610,14610,14610,14610,4
|
|
20240118,141300,489516120,14610,14610,14620,14610,6
|
|
20240118,141200,489428440,14670,14660,14670,14610,9
|
|
20240118,141100,489296730,14670,14630,14670,14630,5
|
|
20240118,141000,489223500,14610,14800,14810,14600,542
|
|
20240118,140900,481309670,14600,14590,14810,14590,113
|
|
20240118,140800,479653970,14600,14600,14610,14590,7
|
|
20240118,140700,479551800,14600,14610,14610,14600,2
|
|
20240118,140600,479522590,14590,14620,14620,14590,95
|
|
20240118,140500,478134640,14620,14620,14650,14610,19
|
|
20240118,140400,477856710,14650,14620,14650,14610,12
|
|
20240118,140300,477681300,14610,14610,14610,14600,4
|
|
20240118,140200,477622880,14600,14600,14600,14590,6
|
|
20240118,140100,477535290,14590,14580,14590,14580,6
|
|
20240118,140000,477447770,14590,14580,14590,14580,8
|
|
20240118,135900,477331110,14650,14580,14650,14580,26
|
|
20240118,135800,476951900,14590,14590,14590,14590,11
|
|
20240118,135700,476791410,14600,14590,14600,14580,16
|
|
20240118,135600,476558070,14650,14590,14650,14590,55
|
|
20240118,135500,475755560,14590,14600,14600,14590,5
|
|
20240118,135400,475682600,14590,14630,14630,14590,188
|
|
20240118,135300,472937150,14630,14630,14640,14620,94
|
|
20240118,135200,471562550,14640,14660,14660,14640,75
|
|
20240118,135100,470463740,14660,14650,14700,14650,7
|
|
20240118,135000,470361090,14650,14690,14730,14650,339
|
|
20240118,134900,465387290,14690,14710,14710,14690,17
|
|
20240118,134800,465137490,14710,14710,14710,14710,11
|
|
20240118,134700,464975680,14690,14690,14690,14690,4
|
|
20240118,134600,464916920,14690,14720,14770,14690,554
|
|
20240118,134500,456766710,14730,14800,14800,14730,935
|
|
20240118,134400,442992040,14800,14800,14800,14790,16
|
|
20240118,134300,442755250,14810,14850,14850,14810,4
|
|
20240118,134200,442695920,14850,14850,14850,14840,10
|
|
20240118,134100,442547430,14820,14820,14820,14810,83
|
|
20240118,134000,441317380,14780,14780,14780,14780,0
|
|
20240118,133900,441317380,14780,14780,14780,14780,2
|
|
20240118,133800,441287820,14780,14760,14780,14760,28
|
|
20240118,133700,440874040,14770,14780,14780,14770,10
|
|
20240118,133600,440726290,14790,14800,14800,14790,10
|
|
20240118,133500,440578360,14810,14810,14810,14810,7
|
|
20240118,133400,440474690,14810,14780,14810,14750,902
|
|
20240118,133300,427161770,14760,14850,14850,14760,68
|
|
20240118,133200,426156510,14850,14850,14850,14850,7
|
|
20240118,133100,426052560,14850,14850,14850,14850,0
|
|
20240118,133000,426052560,14850,14850,14850,14850,0
|
|
20240118,132900,426052560,14850,14850,14850,14850,0
|
|
20240118,132800,426052560,14850,14850,14850,14850,1
|
|
20240118,132700,426037710,14820,14820,14820,14820,0
|
|
20240118,132600,426037710,14820,14850,14850,14820,7
|
|
20240118,132500,425933820,14860,14870,14870,14860,6
|
|
20240118,132400,425844650,14880,14880,14880,14880,0
|
|
20240118,132300,425844650,14880,14880,14880,14880,0
|
|
20240118,132200,425844650,14880,14890,14890,14880,2
|
|
20240118,132100,425814880,14870,14880,14880,14870,2
|
|
20240118,132000,425785130,14870,14870,14870,14870,0
|
|
20240118,131900,425785130,14870,14870,14870,14870,0
|
|
20240118,131800,425785130,14870,14870,14870,14870,0
|
|
20240118,131700,425785130,14870,14870,14870,14870,0
|
|
20240118,131600,425785130,14870,14870,14870,14870,0
|
|
20240118,131500,425785130,14870,14870,14870,14870,1
|
|
20240118,131400,425770260,14860,14870,14870,14860,203
|
|
20240118,131300,422753670,14870,14870,14870,14870,106
|
|
20240118,131200,421177450,14870,14870,14870,14870,0
|
|
20240118,131100,421177450,14870,14870,14870,14870,1
|
|
20240118,131000,421162580,14880,14880,14880,14880,2
|
|
20240118,130900,421132820,14890,14890,14890,14890,0
|
|
20240118,130800,421132820,14890,14890,14890,14890,0
|
|
20240118,130700,421132820,14890,14900,14900,14890,2
|
|
20240118,130600,421103030,14890,14890,14890,14890,0
|
|
20240118,130500,421103030,14890,14890,14890,14890,0
|
|
20240118,130400,421103030,14890,14890,14890,14890,0
|
|
20240118,130300,421103030,14890,14890,14890,14890,0
|
|
20240118,130200,421103030,14890,14890,14890,14890,0
|
|
20240118,130100,421103030,14890,14890,14890,14890,0
|
|
20240118,130000,421103030,14890,14890,14890,14890,0
|
|
20240118,125900,421103030,14890,14890,14890,14890,0
|
|
20240118,125800,421103030,14890,14890,14890,14890,19
|
|
20240118,125700,420820120,14900,14920,14920,14900,11
|
|
20240118,125600,420656020,14900,14900,14900,14900,0
|
|
20240118,125500,420656020,14900,14900,14900,14900,0
|
|
20240118,125400,420656020,14900,14900,14900,14900,0
|
|
20240118,125300,420656020,14900,14900,14900,14890,104
|
|
20240118,125200,419106430,14910,14910,14910,14910,0
|
|
20240118,125100,419106430,14910,14910,14910,14910,0
|
|
20240118,125000,419106430,14910,14910,14910,14910,0
|
|
20240118,124900,419106430,14910,14920,14920,14910,4
|
|
20240118,124800,419046770,14910,14910,14910,14900,57
|
|
20240118,124700,418196910,14880,14880,14880,14880,0
|
|
20240118,124600,418196910,14880,14880,14880,14880,0
|
|
20240118,124500,418196910,14880,14910,14910,14880,4
|
|
20240118,124400,418137330,14920,14920,14920,14920,0
|
|
20240118,124300,418137330,14920,14920,14920,14920,0
|
|
20240118,124200,418137330,14920,14920,14920,14920,0
|
|
20240118,124100,418137330,14920,14920,14920,14920,2
|
|
20240118,124000,418107490,14870,14870,14870,14870,0
|
|
20240118,123900,418107490,14870,14870,14870,14870,6
|
|
20240118,123800,418018270,14870,14870,14870,14870,0
|
|
20240118,123700,418018270,14870,14870,14870,14870,41
|
|
20240118,123600,417408600,14870,14870,14870,14870,1
|
|
20240118,123500,417393730,14860,14860,14860,14860,0
|
|
20240118,123400,417393730,14860,14860,14860,14860,0
|
|
20240118,123300,417393730,14860,14860,14860,14860,46
|
|
20240118,123200,416710170,14830,14830,14830,14830,0
|
|
20240118,123100,416710170,14830,14830,14830,14830,0
|
|
20240118,123000,416710170,14830,14830,14830,14830,0
|
|
20240118,122900,416710170,14830,14890,14890,14830,6
|
|
20240118,122800,416621020,14920,14900,14920,14900,3
|
|
20240118,122700,416576300,14910,14910,14910,14910,11
|
|
20240118,122600,416412290,14910,14880,14920,14880,181
|
|
20240118,122500,413716850,14870,14850,14880,14840,65
|
|
20240118,122400,412751560,14840,14840,14840,14840,0
|
|
20240118,122300,412751560,14840,14840,14840,14840,0
|
|
20240118,122200,412751560,14840,14840,14840,14840,0
|
|
20240118,122100,412751560,14840,14840,14840,14840,0
|
|
20240118,122000,412751560,14840,14840,14840,14840,5
|
|
20240118,121900,412677360,14750,14790,14790,14750,105
|
|
20240118,121800,411128060,14740,14820,14820,14740,654
|
|
20240118,121700,401472110,14800,14800,14800,14800,0
|
|
20240118,121600,401472110,14800,14800,14800,14800,1
|
|
20240118,121500,401457310,14780,14780,14780,14780,0
|
|
20240118,121400,401457310,14780,14780,14780,14780,0
|
|
20240118,121300,401457310,14780,14780,14780,14780,0
|
|
20240118,121200,401457310,14780,14860,14860,14780,800
|
|
20240118,121100,389611660,14850,14850,14850,14850,0
|
|
20240118,121000,389611660,14850,14850,14850,14850,0
|
|
20240118,120900,389611660,14850,14850,14850,14850,0
|
|
20240118,120800,389611660,14850,14850,14850,14850,0
|
|
20240118,120700,389611660,14850,14850,14850,14850,32
|
|
20240118,120600,389136460,14850,14870,14870,14840,531
|
|
20240118,120500,381251390,14920,14920,14920,14920,0
|
|
20240118,120400,381251390,14920,14920,14920,14920,40
|
|
20240118,120300,380654590,14910,14910,14910,14910,0
|
|
20240118,120200,380654590,14910,14910,14910,14910,0
|
|
20240118,120100,380654590,14910,14910,14910,14910,1
|
|
20240118,120000,380639680,14910,14910,14910,14910,1
|
|
20240118,115900,380624770,14940,14940,14940,14940,0
|
|
20240118,115800,380624770,14940,14940,14940,14940,0
|
|
20240118,115700,380624770,14940,14940,14940,14940,0
|
|
20240118,115600,380624770,14940,14940,14940,14940,0
|
|
20240118,115500,380624770,14940,14940,14940,14940,0
|
|
20240118,115400,380624770,14940,14940,14940,14940,0
|
|
20240118,115300,380624770,14940,14940,14940,14940,0
|
|
20240118,115200,380624770,14940,14940,14940,14940,2
|
|
20240118,115100,380594890,14950,14950,14950,14950,0
|
|
20240118,115000,380594890,14950,14880,14950,14880,100
|
|
20240118,114900,379101130,14810,14810,14810,14810,0
|
|
20240118,114800,379101130,14810,14860,14860,14810,350
|
|
20240118,114700,373906380,14850,14890,14890,14850,422
|
|
20240118,114600,367634380,14890,14900,14900,14890,50
|
|
20240118,114500,366889540,14900,14900,14900,14900,2
|
|
20240118,114400,366859740,14900,14900,14900,14900,0
|
|
20240118,114300,366859740,14900,14990,14990,14900,228
|
|
20240118,114200,363461730,14990,14990,14990,14990,0
|
|
20240118,114100,363461730,14990,14990,14990,14990,0
|
|
20240118,114000,363461730,14990,14990,14990,14990,1
|
|
20240118,113900,363446740,14990,14990,14990,14990,0
|
|
20240118,113800,363446740,14990,14990,14990,14990,0
|
|
20240118,113700,363446740,14990,14990,14990,14990,1
|
|
20240118,113600,363431750,14990,14990,14990,14990,1
|
|
20240118,113500,363416760,14990,14990,14990,14990,0
|
|
20240118,113400,363416760,14990,14990,14990,14990,0
|
|
20240118,113300,363416760,14990,14990,14990,14990,0
|
|
20240118,113200,363416760,14990,14930,14990,14900,52
|
|
20240118,113100,362641730,14900,14960,14960,14900,140
|
|
20240118,113000,360552290,14980,14980,14980,14980,0
|
|
20240118,112900,360552290,14980,14980,14980,14980,1
|
|
20240118,112800,360537310,14980,14980,14980,14980,7
|
|
20240118,112700,360432450,14970,14980,14980,14970,66
|
|
20240118,112600,359444100,14960,14970,14970,14960,50
|
|
20240118,112500,358696090,14960,14960,14960,14960,0
|
|
20240118,112400,358696090,14960,14960,14960,14960,0
|
|
20240118,112300,358696090,14960,14960,14960,14960,0
|
|
20240118,112200,358696090,14960,14960,14960,14960,91
|
|
20240118,112100,357334730,14950,14950,14950,14950,177
|
|
20240118,112000,354688580,15000,15000,15000,15000,5
|
|
20240118,111900,354613580,15000,15000,15000,15000,1
|
|
20240118,111800,354598580,15000,15000,15000,15000,1
|
|
20240118,111700,354583580,15000,14970,15000,14960,16
|
|
20240118,111600,354343930,14980,15020,15020,14980,13
|
|
20240118,111500,354149010,15030,15030,15030,15030,0
|
|
20240118,111400,354149010,15030,15030,15030,15030,4
|
|
20240118,111300,354088890,15000,15000,15000,15000,506
|
|
20240118,111200,346498890,15000,14990,15000,14990,216
|
|
20240118,111100,343260890,14990,14990,14990,14990,0
|
|
20240118,111000,343260890,14990,14990,14990,14990,0
|
|
20240118,110900,343260890,14990,15000,15000,14990,3
|
|
20240118,110800,343215900,14990,14980,14990,14980,100
|
|
20240118,110700,341717300,14980,14980,14980,14980,0
|
|
20240118,110600,341717300,14980,14970,14980,14970,24
|
|
20240118,110500,341357820,14920,14920,14920,14920,0
|
|
20240118,110400,341357820,14920,14920,14920,14920,0
|
|
20240118,110300,341357820,14920,14920,14920,14920,0
|
|
20240118,110200,341357820,14920,14920,14920,14920,0
|
|
20240118,110100,341357820,14920,14920,14920,14920,0
|
|
20240118,110000,341357820,14920,14920,14920,14920,0
|
|
20240118,105900,341357820,14920,14920,14920,14920,0
|
|
20240118,105800,341357820,14920,14910,14920,14910,6
|
|
20240118,105700,341268350,15000,15000,15000,15000,1
|
|
20240118,105600,341253350,14990,14990,14990,14990,163
|
|
20240118,105500,338809980,14990,14990,14990,14990,0
|
|
20240118,105400,338809980,14990,14990,14990,14990,0
|
|
20240118,105300,338809980,14990,14990,14990,14990,0
|
|
20240118,105200,338809980,14990,14990,14990,14990,0
|
|
20240118,105100,338809980,14990,14990,14990,14990,0
|
|
20240118,105000,338809980,14990,14990,14990,14990,4
|
|
20240118,104900,338750020,15000,15000,15000,15000,0
|
|
20240118,104800,338750020,15000,15000,15000,15000,0
|
|
20240118,104700,338750020,15000,15000,15000,15000,0
|
|
20240118,104600,338750020,15000,14910,15000,14910,317
|
|
20240118,104500,333996550,15000,14930,15000,14930,200
|
|
20240118,104400,330997970,14880,14880,14880,14880,216
|
|
20240118,104300,327783890,14930,14960,14960,14930,11
|
|
20240118,104200,327619600,14930,14930,14930,14930,201
|
|
20240118,104100,324618670,14920,14920,14920,14920,5
|
|
20240118,104000,324544070,14920,14910,14920,14910,218
|
|
20240118,103900,321293510,14920,14920,14920,14920,0
|
|
20240118,103800,321293510,14920,14920,14920,14920,2
|
|
20240118,103700,321263670,14860,14860,14860,14860,0
|
|
20240118,103600,321263670,14860,14860,14860,14860,0
|
|
20240118,103500,321263670,14860,14860,14860,14850,3
|
|
20240118,103400,321219100,14930,14920,14930,14920,20
|
|
20240118,103300,320920520,14920,14920,14920,14920,15
|
|
20240118,103200,320696720,14930,14930,14930,14930,158
|
|
20240118,103100,318337780,14930,14930,14930,14930,35
|
|
20240118,103000,317815230,14930,14890,14930,14890,2064
|
|
20240118,102900,287081990,14880,14880,14880,14880,100
|
|
20240118,102800,285593990,14890,14890,14890,14890,0
|
|
20240118,102700,285593990,14890,14890,14890,14890,400
|
|
20240118,102600,279637990,14890,14870,14900,14870,542
|
|
20240118,102500,271567820,14870,14860,14870,14860,38
|
|
20240118,102400,271002920,14880,14880,14880,14880,0
|
|
20240118,102300,271002920,14880,14880,14880,14880,47
|
|
20240118,102200,270303560,14880,14880,14880,14880,553
|
|
20240118,102100,262074920,14880,14820,14880,14820,8
|
|
20240118,102000,261956240,14870,14870,14870,14870,30
|
|
20240118,101900,261510140,14870,14870,14870,14870,25
|
|
20240118,101800,261138390,14870,14870,14870,14870,17
|
|
20240118,101700,260885600,14870,14880,14880,14870,30
|
|
20240118,101600,260439480,14880,14880,14880,14880,10
|
|
20240118,101500,260290680,14880,14860,14880,14860,17
|
|
20240118,101400,260037960,14780,14810,14820,14780,330
|
|
20240118,101300,255148010,14820,14820,14820,14820,0
|
|
20240118,101200,255148010,14820,14820,14820,14820,162
|
|
20240118,101100,252747170,14850,14860,14860,14850,21
|
|
20240118,101000,252435120,14780,14780,14780,14780,0
|
|
20240118,100900,252435120,14780,14780,14780,14780,0
|
|
20240118,100800,252435120,14780,14800,14800,14780,81
|
|
20240118,100700,251237440,14800,14780,14800,14780,181
|
|
20240118,100600,248560640,14800,14800,14800,14800,10
|
|
20240118,100500,248412640,14800,14800,14800,14800,0
|
|
20240118,100400,248412640,14800,14800,14800,14800,1
|
|
20240118,100300,248397840,14770,14750,14770,14750,2459
|
|
20240118,100200,212102590,14750,14800,14800,14750,2761
|
|
20240118,100100,171281700,14890,14850,14890,14840,58
|
|
20240118,100000,170419810,14850,14850,14850,14850,0
|
|
20240118,095900,170419810,14850,14850,14850,14850,10
|
|
20240118,095800,170271310,14850,14850,14850,14850,0
|
|
20240118,095700,170271310,14850,14850,14850,14850,0
|
|
20240118,095600,170271310,14850,14850,14850,14850,1
|
|
20240118,095500,170256460,14800,14800,14800,14800,0
|
|
20240118,095400,170256460,14800,14800,14800,14800,0
|
|
20240118,095300,170256460,14800,14800,14800,14800,11
|
|
20240118,095200,170093660,14730,14790,14790,14720,658
|
|
20240118,095100,160387390,14790,14790,14790,14790,0
|
|
20240118,095000,160387390,14790,14790,14790,14790,450
|
|
20240118,094900,153731890,14790,14800,14800,14790,40
|
|
20240118,094800,153140020,14800,14880,14880,14800,330
|
|
20240118,094700,148253570,14920,14880,14920,14880,6
|
|
20240118,094600,148164250,14880,14880,14880,14880,0
|
|
20240118,094500,148164250,14880,14880,14880,14870,791
|
|
20240118,094400,136394580,14960,14960,14960,14960,5
|
|
20240118,094300,136319780,14960,14880,14960,14880,10
|
|
20240118,094200,136170900,14870,14840,14940,14840,289
|
|
20240118,094100,131865810,14840,14750,14840,14740,2017
|
|
20240118,094000,102115070,14840,14840,14840,14750,1927
|
|
20240118,093900,73667300,14850,14850,14850,14850,2
|
|
20240118,093800,73637600,14850,14820,14850,14820,3
|
|
20240118,093700,73593080,14820,14780,14820,14770,30
|
|
20240118,093600,73149590,14770,14770,14770,14770,8
|
|
20240118,093500,73031430,14790,14790,14790,14790,50
|
|
20240118,093400,72291930,14790,14790,14790,14790,41
|
|
20240118,093300,71685540,14790,14770,14790,14760,51
|
|
20240118,093200,70931920,14770,14770,14770,14770,9
|
|
20240118,093100,70798990,14780,14780,14780,14780,16
|
|
20240118,093000,70562510,14780,14810,14810,14780,330
|
|
20240118,092900,65681270,14810,14820,14820,14810,13
|
|
20240118,092800,65488700,14840,14840,14840,14840,0
|
|
20240118,092700,65488700,14840,14830,14840,14830,50
|
|
20240118,092600,64746760,14840,14800,14840,14790,433
|
|
20240118,092500,58340780,14840,14850,14850,14840,2
|
|
20240118,092400,58311090,14850,14850,14850,14850,10
|
|
20240118,092300,58162590,14850,14840,14850,14790,514
|
|
20240118,092200,50554220,14850,14850,14850,14850,0
|
|
20240118,092100,50554220,14850,14850,14850,14850,0
|
|
20240118,092000,50554220,14850,14900,14900,14780,139
|
|
20240118,091900,48491920,14930,14930,14930,14930,0
|
|
20240118,091800,48491920,14930,14930,14930,14930,10
|
|
20240118,091700,48342620,14930,14930,14930,14930,139
|
|
20240118,091600,46267350,14930,14930,14930,14930,4
|
|
20240118,091500,46207630,14940,14940,14940,14940,0
|
|
20240118,091400,46207630,14940,14940,14940,14940,0
|
|
20240118,091300,46207630,14940,14940,14940,14940,0
|
|
20240118,091200,46207630,14940,14800,14940,14800,38
|
|
20240118,091100,45644950,14800,14800,14800,14800,13
|
|
20240118,091000,45452550,15010,14740,15010,14730,619
|
|
20240118,090900,36316950,14740,14740,14740,14740,190
|
|
20240118,090800,33516350,14780,14800,14800,14780,7
|
|
20240118,090700,33412790,14800,14880,14880,14800,86
|
|
20240118,090600,32139510,14900,14900,14900,14880,170
|
|
20240118,090500,29609530,14900,14900,14900,14900,170
|
|
20240118,090400,27076530,14910,14910,14910,14910,240
|
|
20240118,090300,23498130,14910,14940,14940,14900,912
|
|
20240118,090200,9904030,14950,14940,14950,14940,212
|
|
20240118,090100,6736740,14940,15040,15040,14940,56
|
|
20240118,090000,5899600,15050,15050,15050,15050,392
|