705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,204200,385010820,13850,13850,13850,13850,1384
|
|
20240214,204100,385010820,13850,13850,13850,13850,0
|
|
20240214,204000,385010820,13850,13850,13850,13850,0
|
|
20240214,203900,385010820,13850,13850,13850,13850,0
|
|
20240214,203800,385010820,13850,13850,13850,13850,0
|
|
20240214,203700,385010820,13850,13850,13850,13850,0
|
|
20240214,203600,385010820,13850,13850,13850,13850,0
|
|
20240214,203500,385010820,13850,13850,13850,13850,0
|
|
20240214,203400,385010820,13850,13850,13850,13850,0
|
|
20240214,203300,385010820,13850,13850,13850,13850,0
|
|
20240214,203200,385010820,13850,13850,13850,13850,0
|
|
20240214,203100,385010820,13850,13850,13850,13850,0
|
|
20240214,203000,385010820,13850,13850,13850,13850,0
|
|
20240214,202900,385010820,13850,13850,13850,13850,0
|
|
20240214,202800,385010820,13850,13850,13850,13850,0
|
|
20240214,202700,385010820,13850,13850,13850,13850,0
|
|
20240214,202600,385010820,13850,13850,13850,13850,0
|
|
20240214,202500,385010820,13850,13850,13850,13850,0
|
|
20240214,202400,385010820,13850,13850,13850,13850,0
|
|
20240214,202300,385010820,13850,13850,13850,13850,0
|
|
20240214,202200,385010820,13850,13850,13850,13850,0
|
|
20240214,202100,385010820,13850,13850,13850,13850,0
|
|
20240214,202000,385010820,13850,13850,13850,13850,0
|
|
20240214,201900,385010820,13850,13850,13850,13850,0
|
|
20240214,201800,385010820,13850,13850,13850,13850,0
|
|
20240214,201700,385010820,13850,13850,13850,13850,0
|
|
20240214,201600,385010820,13850,13850,13850,13850,0
|
|
20240214,201500,385010820,13850,13850,13850,13850,0
|
|
20240214,201400,385010820,13850,13850,13850,13850,0
|
|
20240214,201300,385010820,13850,13850,13850,13850,0
|
|
20240214,201200,385010820,13850,13850,13850,13850,1384
|
|
20240214,201100,385010820,13850,13850,13850,13850,0
|
|
20240214,201000,385010820,13850,13850,13850,13850,0
|
|
20240214,200900,385010820,13850,13850,13850,13850,0
|
|
20240214,200800,385010820,13850,13850,13850,13850,0
|
|
20240214,200700,385010820,13850,13850,13850,13850,0
|
|
20240214,200600,385010820,13850,13850,13850,13850,0
|
|
20240214,200500,385010820,13850,13850,13850,13850,0
|
|
20240214,200400,385010820,13850,13850,13850,13850,0
|
|
20240214,200300,385010820,13850,13850,13850,13850,0
|
|
20240214,200200,385010820,13850,13850,13850,13850,0
|
|
20240214,200100,385010820,13850,13850,13850,13850,0
|
|
20240214,200000,385010820,13850,13850,13850,13850,0
|
|
20240214,195900,385010820,13850,13850,13850,13850,0
|
|
20240214,195800,385010820,13850,13850,13850,13850,0
|
|
20240214,195700,385010820,13850,13850,13850,13850,0
|
|
20240214,195600,385010820,13850,13850,13850,13850,0
|
|
20240214,195500,385010820,13850,13850,13850,13850,0
|
|
20240214,195400,385010820,13850,13850,13850,13850,0
|
|
20240214,195300,385010820,13850,13850,13850,13850,0
|
|
20240214,195200,385010820,13850,13850,13850,13850,0
|
|
20240214,195100,385010820,13850,13850,13850,13850,0
|
|
20240214,195000,385010820,13850,13850,13850,13850,0
|
|
20240214,194900,385010820,13850,13850,13850,13850,0
|
|
20240214,194800,385010820,13850,13850,13850,13850,0
|
|
20240214,194700,385010820,13850,13850,13850,13850,0
|
|
20240214,194600,385010820,13850,13850,13850,13850,0
|
|
20240214,194500,385010820,13850,13850,13850,13850,0
|
|
20240214,194400,385010820,13850,13850,13850,13850,0
|
|
20240214,194300,385010820,13850,13850,13850,13850,0
|
|
20240214,194200,385010820,13850,13850,13850,13850,1384
|
|
20240214,194100,385010820,13850,13850,13850,13850,0
|
|
20240214,194000,385010820,13850,13850,13850,13850,0
|
|
20240214,193900,385010820,13850,13850,13850,13850,0
|
|
20240214,193800,385010820,13850,13850,13850,13850,0
|
|
20240214,193700,385010820,13850,13850,13850,13850,0
|
|
20240214,193600,385010820,13850,13850,13850,13850,0
|
|
20240214,193500,385010820,13850,13850,13850,13850,0
|
|
20240214,193400,385010820,13850,13850,13850,13850,0
|
|
20240214,193300,385010820,13850,13850,13850,13850,0
|
|
20240214,193200,385010820,13850,13850,13850,13850,0
|
|
20240214,193100,385010820,13850,13850,13850,13850,0
|
|
20240214,193000,385010820,13850,13850,13850,13850,0
|
|
20240214,192900,385010820,13850,13850,13850,13850,0
|
|
20240214,192800,385010820,13850,13850,13850,13850,0
|
|
20240214,192700,385010820,13850,13850,13850,13850,0
|
|
20240214,192600,385010820,13850,13850,13850,13850,0
|
|
20240214,192500,385010820,13850,13850,13850,13850,0
|
|
20240214,192400,385010820,13850,13850,13850,13850,0
|
|
20240214,192300,385010820,13850,13850,13850,13850,0
|
|
20240214,192200,385010820,13850,13850,13850,13850,0
|
|
20240214,192100,385010820,13850,13850,13850,13850,0
|
|
20240214,192000,385010820,13850,13850,13850,13850,0
|
|
20240214,191900,385010820,13850,13850,13850,13850,0
|
|
20240214,191800,385010820,13850,13850,13850,13850,0
|
|
20240214,191700,385010820,13850,13850,13850,13850,0
|
|
20240214,191600,385010820,13850,13850,13850,13850,0
|
|
20240214,191500,385010820,13850,13850,13850,13850,0
|
|
20240214,191400,385010820,13850,13850,13850,13850,0
|
|
20240214,191300,385010820,13850,13850,13850,13850,0
|
|
20240214,191200,385010820,13850,13850,13850,13850,1384
|
|
20240214,191100,385010820,13850,13850,13850,13850,0
|
|
20240214,191000,385010820,13850,13850,13850,13850,0
|
|
20240214,190900,385010820,13850,13850,13850,13850,0
|
|
20240214,190800,385010820,13850,13850,13850,13850,0
|
|
20240214,190700,385010820,13850,13850,13850,13850,0
|
|
20240214,190600,385010820,13850,13850,13850,13850,0
|
|
20240214,190500,385010820,13850,13850,13850,13850,0
|
|
20240214,190400,385010820,13850,13850,13850,13850,0
|
|
20240214,190300,385010820,13850,13850,13850,13850,0
|
|
20240214,190200,385010820,13850,13850,13850,13850,0
|
|
20240214,190100,385010820,13850,13850,13850,13850,0
|
|
20240214,190000,385010820,13850,13850,13850,13850,0
|
|
20240214,185900,385010820,13850,13850,13850,13850,0
|
|
20240214,185800,385010820,13850,13850,13850,13850,0
|
|
20240214,185700,385010820,13850,13850,13850,13850,0
|
|
20240214,185600,385010820,13850,13850,13850,13850,0
|
|
20240214,185500,385010820,13850,13850,13850,13850,0
|
|
20240214,185400,385010820,13850,13850,13850,13850,0
|
|
20240214,185300,385010820,13850,13850,13850,13850,0
|
|
20240214,185200,385010820,13850,13850,13850,13850,0
|
|
20240214,185100,385010820,13850,13850,13850,13850,0
|
|
20240214,185000,385010820,13850,13850,13850,13850,0
|
|
20240214,184900,385010820,13850,13850,13850,13850,0
|
|
20240214,184800,385010820,13850,13850,13850,13850,0
|
|
20240214,184700,385010820,13850,13850,13850,13850,0
|
|
20240214,184600,385010820,13850,13850,13850,13850,0
|
|
20240214,184500,385010820,13850,13850,13850,13850,0
|
|
20240214,184400,385010820,13850,13850,13850,13850,0
|
|
20240214,184300,385010820,13850,13850,13850,13850,0
|
|
20240214,184200,385010820,13850,13850,13850,13850,1384
|
|
20240214,184100,385010820,13850,13850,13850,13850,0
|
|
20240214,184000,385010820,13850,13850,13850,13850,0
|
|
20240214,183900,385010820,13850,13850,13850,13850,0
|
|
20240214,183800,385010820,13850,13850,13850,13850,0
|
|
20240214,183700,385010820,13850,13850,13850,13850,0
|
|
20240214,183600,385010820,13850,13850,13850,13850,0
|
|
20240214,183500,385010820,13850,13850,13850,13850,0
|
|
20240214,183400,385010820,13850,13850,13850,13850,0
|
|
20240214,183300,385010820,13850,13850,13850,13850,0
|
|
20240214,183200,385010820,13850,13850,13850,13850,0
|
|
20240214,183100,385010820,13850,13850,13850,13850,0
|
|
20240214,183000,385010820,13850,13850,13850,13850,0
|
|
20240214,182900,385010820,13850,13850,13850,13850,0
|
|
20240214,182800,385010820,13850,13850,13850,13850,0
|
|
20240214,182700,385010820,13850,13850,13850,13850,0
|
|
20240214,182600,385010820,13850,13850,13850,13850,0
|
|
20240214,182500,385010820,13850,13850,13850,13850,0
|
|
20240214,182400,385010820,13850,13850,13850,13850,0
|
|
20240214,182300,385010820,13850,13850,13850,13850,0
|
|
20240214,182200,385010820,13850,13850,13850,13850,0
|
|
20240214,182100,385010820,13850,13850,13850,13850,0
|
|
20240214,182000,385010820,13850,13850,13850,13850,0
|
|
20240214,181900,385010820,13850,13850,13850,13850,0
|
|
20240214,181800,385010820,13850,13850,13850,13850,0
|
|
20240214,181700,385010820,13850,13850,13850,13850,0
|
|
20240214,181600,385010820,13850,13850,13850,13850,0
|
|
20240214,181500,385010820,13850,13850,13850,13850,0
|
|
20240214,181400,385010820,13850,13850,13850,13850,0
|
|
20240214,181300,385010820,13850,13850,13850,13850,0
|
|
20240214,181200,385010820,13850,13850,13850,13850,1384
|
|
20240214,181100,385010820,13850,13850,13850,13850,0
|
|
20240214,181000,385010820,13850,13850,13850,13850,0
|
|
20240214,180900,385010820,13850,13850,13850,13850,0
|
|
20240214,180800,385010820,13850,13850,13850,13850,0
|
|
20240214,180700,385010820,13850,13850,13850,13850,0
|
|
20240214,180600,385010820,13850,13850,13850,13850,0
|
|
20240214,180500,385010820,13850,13850,13850,13850,0
|
|
20240214,180400,385010820,13850,13850,13850,13850,0
|
|
20240214,180300,385010820,13850,13850,13850,13850,0
|
|
20240214,180200,385010820,13850,13850,13850,13850,0
|
|
20240214,180100,385010820,13850,13850,13850,13850,0
|
|
20240214,180000,385010820,13850,13850,13850,13850,0
|
|
20240214,175900,385010820,13850,13850,13850,13850,0
|
|
20240214,175800,385010820,13850,13850,13850,13850,0
|
|
20240214,175700,385010820,13850,13850,13850,13850,0
|
|
20240214,175600,385010820,13850,13850,13850,13850,0
|
|
20240214,175500,385010820,13850,13850,13850,13850,0
|
|
20240214,175400,385010820,13850,13850,13850,13850,0
|
|
20240214,175300,385010820,13850,13850,13850,13850,0
|
|
20240214,175200,385010820,13850,13850,13850,13850,0
|
|
20240214,175100,385010820,13850,13850,13850,13850,0
|
|
20240214,175000,385010820,13850,13850,13850,13850,0
|
|
20240214,174900,385010820,13850,13850,13850,13850,0
|
|
20240214,174800,385010820,13850,13850,13850,13850,0
|
|
20240214,174700,385010820,13850,13850,13850,13850,0
|
|
20240214,174600,385010820,13850,13850,13850,13850,0
|
|
20240214,174500,385010820,13850,13850,13850,13850,0
|
|
20240214,174400,385010820,13850,13850,13850,13850,0
|
|
20240214,174300,385010820,13850,13850,13850,13850,0
|
|
20240214,174200,385010820,13850,13850,13850,13850,1384
|
|
20240214,174100,385010820,13850,13850,13850,13850,0
|
|
20240214,174000,385010820,13850,13850,13850,13850,0
|
|
20240214,173900,385010820,13850,13850,13850,13850,0
|
|
20240214,173800,385010820,13850,13850,13850,13850,0
|
|
20240214,173700,385010820,13850,13850,13850,13850,0
|
|
20240214,173600,385010820,13850,13850,13850,13850,0
|
|
20240214,173500,385010820,13850,13850,13850,13850,0
|
|
20240214,173400,385010820,13850,13850,13850,13850,0
|
|
20240214,173300,385010820,13850,13850,13850,13850,0
|
|
20240214,173200,385010820,13850,13850,13850,13850,0
|
|
20240214,173100,385010820,13850,13850,13850,13850,0
|
|
20240214,173000,385010820,13850,13850,13850,13850,0
|
|
20240214,172900,385010820,13850,13850,13850,13850,0
|
|
20240214,172800,385010820,13850,13850,13850,13850,0
|
|
20240214,172700,385010820,13850,13850,13850,13850,0
|
|
20240214,172600,385010820,13850,13850,13850,13850,0
|
|
20240214,172500,385010820,13850,13850,13850,13850,0
|
|
20240214,172400,385010820,13850,13850,13850,13850,0
|
|
20240214,172300,385010820,13850,13850,13850,13850,0
|
|
20240214,172200,385010820,13850,13850,13850,13850,0
|
|
20240214,172100,385010820,13850,13850,13850,13850,0
|
|
20240214,172000,385010820,13850,13850,13850,13850,0
|
|
20240214,171900,385010820,13850,13850,13850,13850,0
|
|
20240214,171800,385010820,13850,13850,13850,13850,0
|
|
20240214,171700,385010820,13850,13850,13850,13850,0
|
|
20240214,171600,385010820,13850,13850,13850,13850,0
|
|
20240214,171500,385010820,13850,13850,13850,13850,0
|
|
20240214,171400,385010820,13850,13850,13850,13850,0
|
|
20240214,171300,385010820,13850,13850,13850,13850,0
|
|
20240214,171200,385010820,13850,13850,13850,13850,1384
|
|
20240214,171100,385010820,13850,13850,13850,13850,0
|
|
20240214,171000,385010820,13850,13850,13850,13850,0
|
|
20240214,170900,385010820,13850,13850,13850,13850,0
|
|
20240214,170800,385010820,13850,13850,13850,13850,0
|
|
20240214,170700,385010820,13850,13850,13850,13850,0
|
|
20240214,170600,385010820,13850,13850,13850,13850,0
|
|
20240214,170500,385010820,13850,13850,13850,13850,0
|
|
20240214,170400,385010820,13850,13850,13850,13850,0
|
|
20240214,170300,385010820,13850,13850,13850,13850,0
|
|
20240214,170200,385010820,13850,13850,13850,13850,0
|
|
20240214,170100,385010820,13850,13850,13850,13850,0
|
|
20240214,170000,385010820,13850,13850,13850,13850,0
|
|
20240214,165900,385010820,13850,13850,13850,13850,0
|
|
20240214,165800,385010820,13850,13850,13850,13850,0
|
|
20240214,165700,385010820,13850,13850,13850,13850,0
|
|
20240214,165600,385010820,13850,13850,13850,13850,0
|
|
20240214,165500,385010820,13850,13850,13850,13850,0
|
|
20240214,165400,385010820,13850,13850,13850,13850,0
|
|
20240214,165300,385010820,13850,13850,13850,13850,0
|
|
20240214,165200,385010820,13850,13850,13850,13850,0
|
|
20240214,165100,385010820,13850,13850,13850,13850,0
|
|
20240214,165000,385010820,13850,13850,13850,13850,0
|
|
20240214,164900,385010820,13850,13850,13850,13850,0
|
|
20240214,164800,385010820,13850,13850,13850,13850,0
|
|
20240214,164700,385010820,13850,13850,13850,13850,0
|
|
20240214,164600,385010820,13850,13850,13850,13850,0
|
|
20240214,164500,385010820,13850,13850,13850,13850,0
|
|
20240214,164400,385010820,13850,13850,13850,13850,0
|
|
20240214,164300,385010820,13850,13850,13850,13850,0
|
|
20240214,164200,385010820,13850,13850,13850,13850,1384
|
|
20240214,164100,385010820,13850,13850,13850,13850,0
|
|
20240214,164000,385010820,13850,13850,13850,13850,0
|
|
20240214,163900,385010820,13850,13850,13850,13850,0
|
|
20240214,163800,385010820,13850,13850,13850,13850,0
|
|
20240214,163700,385010820,13850,13850,13850,13850,0
|
|
20240214,163600,385010820,13850,13850,13850,13850,0
|
|
20240214,163500,385010820,13850,13850,13850,13850,0
|
|
20240214,163400,385010820,13850,13850,13850,13850,0
|
|
20240214,163300,385010820,13850,13850,13850,13850,0
|
|
20240214,163200,385010820,13850,13850,13850,13850,0
|
|
20240214,163100,385010820,13850,13850,13850,13850,0
|
|
20240214,163000,385010820,13850,13850,13850,13850,0
|
|
20240214,162900,385010820,13850,13850,13850,13850,0
|
|
20240214,162800,385010820,13850,13850,13850,13850,0
|
|
20240214,162700,385010820,13850,13850,13850,13850,0
|
|
20240214,162600,385010820,13850,13850,13850,13850,0
|
|
20240214,162500,385010820,13850,13850,13850,13850,0
|
|
20240214,162400,385010820,13850,13850,13850,13850,0
|
|
20240214,162300,385010820,13850,13850,13850,13850,0
|
|
20240214,162200,385010820,13850,13850,13850,13850,0
|
|
20240214,162100,385010820,13850,13850,13850,13850,0
|
|
20240214,162000,385010820,13850,13850,13850,13850,0
|
|
20240214,161900,385010820,13850,13850,13850,13850,0
|
|
20240214,161800,385010820,13850,13850,13850,13850,0
|
|
20240214,161700,385010820,13850,13850,13850,13850,0
|
|
20240214,161600,385010820,13850,13850,13850,13850,0
|
|
20240214,161500,385010820,13850,13850,13850,13850,0
|
|
20240214,161400,385010820,13850,13850,13850,13850,0
|
|
20240214,161300,385010820,13850,13850,13850,13850,0
|
|
20240214,161200,385010820,13850,13850,13850,13850,1384
|
|
20240214,161100,385010820,13850,13850,13850,13850,0
|
|
20240214,161000,385010820,13850,13850,13850,13850,0
|
|
20240214,160900,385010820,13850,13850,13850,13850,0
|
|
20240214,160800,385010820,13850,13850,13850,13850,0
|
|
20240214,160700,385010820,13850,13850,13850,13850,0
|
|
20240214,160600,385010820,13850,13850,13850,13850,0
|
|
20240214,160500,385010820,13850,13850,13850,13850,0
|
|
20240214,160400,385010820,13850,13850,13850,13850,0
|
|
20240214,160300,385010820,13850,13850,13850,13850,0
|
|
20240214,160200,385010820,13850,13850,13850,13850,0
|
|
20240214,160100,385010820,13850,13850,13850,13850,0
|
|
20240214,160000,385010820,13850,13850,13850,13850,0
|
|
20240214,155900,385010820,13850,13850,13850,13850,0
|
|
20240214,155800,385010820,13850,13850,13850,13850,0
|
|
20240214,155700,385010820,13850,13850,13850,13850,0
|
|
20240214,155600,385010820,13850,13850,13850,13850,0
|
|
20240214,155500,385010820,13850,13850,13850,13850,0
|
|
20240214,155400,385010820,13850,13850,13850,13850,0
|
|
20240214,155300,385010820,13850,13850,13850,13850,0
|
|
20240214,155200,385010820,13850,13850,13850,13850,0
|
|
20240214,155100,385010820,13850,13850,13850,13850,0
|
|
20240214,155000,385010820,13850,13850,13850,13850,0
|
|
20240214,154900,385010820,13850,13850,13850,13850,0
|
|
20240214,154800,385010820,13850,13850,13850,13850,0
|
|
20240214,154700,385010820,13850,13850,13850,13850,0
|
|
20240214,154600,385010820,13850,13850,13850,13850,0
|
|
20240214,154500,385010820,13850,13850,13850,13850,0
|
|
20240214,154400,385010820,13850,13850,13850,13850,0
|
|
20240214,154300,385010820,13850,13850,13850,13850,0
|
|
20240214,154200,385010820,13850,13850,13850,13850,1384
|
|
20240214,154100,385010820,13850,13850,13850,13850,0
|
|
20240214,154000,385010820,13850,13850,13850,13850,0
|
|
20240214,153900,385010820,13850,13850,13850,13850,0
|
|
20240214,153800,385010820,13850,13850,13850,13850,0
|
|
20240214,153700,385010820,13850,13850,13850,13850,0
|
|
20240214,153600,385010820,13850,13850,13850,13850,0
|
|
20240214,153500,385010820,13850,13850,13850,13850,0
|
|
20240214,153400,385010820,13850,13850,13850,13850,0
|
|
20240214,153300,385010820,13850,13850,13850,13850,0
|
|
20240214,153200,385010820,13850,13850,13850,13850,0
|
|
20240214,153100,385010820,13850,13850,13850,13850,0
|
|
20240214,153000,385010820,13850,13850,13850,13850,1384
|
|
20240214,152900,365842420,13780,13780,13780,13780,0
|
|
20240214,152800,365842420,13780,13780,13780,13780,0
|
|
20240214,152700,365842420,13780,13780,13780,13780,0
|
|
20240214,152600,365842420,13780,13780,13780,13780,0
|
|
20240214,152500,365842420,13780,13780,13780,13780,0
|
|
20240214,152400,365842420,13780,13780,13780,13780,0
|
|
20240214,152300,365842420,13780,13780,13780,13780,0
|
|
20240214,152200,365842420,13780,13780,13780,13780,0
|
|
20240214,152100,365842420,13780,13780,13780,13780,0
|
|
20240214,152000,365842420,13780,13780,13780,13780,0
|
|
20240214,151900,365842420,13780,13780,13780,13780,3
|
|
20240214,151800,365801080,13820,13820,13820,13820,0
|
|
20240214,151700,365801080,13820,13820,13820,13820,0
|
|
20240214,151600,365801080,13820,13820,13820,13820,1
|
|
20240214,151500,365787260,13800,13800,13800,13800,2
|
|
20240214,151400,365759660,13780,13800,13800,13780,6
|
|
20240214,151300,365676880,13800,13800,13800,13800,19
|
|
20240214,151200,365414680,13800,13800,13800,13800,177
|
|
20240214,151100,362972080,13800,13800,13800,13800,100
|
|
20240214,151000,361592080,13800,13810,13810,13800,106
|
|
20240214,150900,360129150,13830,13800,13830,13800,51
|
|
20240214,150800,359425320,13800,13800,13800,13800,3
|
|
20240214,150700,359383920,13800,13800,13800,13800,0
|
|
20240214,150600,359383920,13800,13800,13800,13800,9
|
|
20240214,150500,359259720,13800,13800,13800,13800,0
|
|
20240214,150400,359259720,13800,13800,13800,13800,147
|
|
20240214,150300,357231120,13800,13800,13800,13800,54
|
|
20240214,150200,356485920,13800,13800,13800,13800,0
|
|
20240214,150100,356485920,13800,13800,13800,13800,0
|
|
20240214,150000,356485920,13800,13800,13800,13800,100
|
|
20240214,145900,355105920,13800,13800,13830,13800,338
|
|
20240214,145800,350441490,13830,13810,13830,13810,100
|
|
20240214,145700,349060430,13810,13800,13810,13800,24
|
|
20240214,145600,348729190,13800,13800,13800,13800,63
|
|
20240214,145500,347859790,13800,13800,13800,13800,1
|
|
20240214,145400,347845990,13800,13800,13800,13800,0
|
|
20240214,145300,347845990,13800,13800,13800,13800,3
|
|
20240214,145200,347804590,13800,13800,13800,13800,3
|
|
20240214,145100,347763190,13820,13810,13820,13810,94
|
|
20240214,145000,346464210,13830,13830,13830,13830,0
|
|
20240214,144900,346464210,13830,13830,13830,13830,0
|
|
20240214,144800,346464210,13830,13830,13830,13830,0
|
|
20240214,144700,346464210,13830,13830,13830,13830,0
|
|
20240214,144600,346464210,13830,13830,13830,13830,0
|
|
20240214,144500,346464210,13830,13830,13830,13830,0
|
|
20240214,144400,346464210,13830,13830,13830,13830,0
|
|
20240214,144300,346464210,13830,13820,13830,13820,200
|
|
20240214,144200,343699150,13830,13830,13830,13830,0
|
|
20240214,144100,343699150,13830,13830,13830,13830,0
|
|
20240214,144000,343699150,13830,13830,13830,13830,50
|
|
20240214,143900,343007650,13840,13840,13840,13840,12
|
|
20240214,143800,342841570,13840,13840,13840,13840,24
|
|
20240214,143700,342509410,13840,13840,13840,13840,0
|
|
20240214,143600,342509410,13840,13840,13840,13840,50
|
|
20240214,143500,341817410,13840,13840,13840,13840,0
|
|
20240214,143400,341817410,13840,13840,13840,13840,0
|
|
20240214,143300,341817410,13840,13840,13840,13840,0
|
|
20240214,143200,341817410,13840,13840,13840,13840,0
|
|
20240214,143100,341817410,13840,13830,13840,13830,642
|
|
20240214,143000,332933730,13810,13780,13810,13780,909
|
|
20240214,142900,320387990,13780,13780,13780,13780,1
|
|
20240214,142800,320374210,13730,13730,13730,13730,1
|
|
20240214,142700,320360480,13780,13780,13780,13780,1
|
|
20240214,142600,320346700,13730,13730,13730,13730,1
|
|
20240214,142500,320332970,13730,13730,13730,13730,0
|
|
20240214,142400,320332970,13730,13730,13730,13730,0
|
|
20240214,142300,320332970,13730,13730,13730,13730,1
|
|
20240214,142200,320319240,13730,13730,13730,13730,20
|
|
20240214,142100,320044640,13730,13730,13730,13730,1
|
|
20240214,142000,320030910,13780,13780,13780,13780,0
|
|
20240214,141900,320030910,13780,13780,13780,13780,0
|
|
20240214,141800,320030910,13780,13780,13780,13780,0
|
|
20240214,141700,320030910,13780,13780,13780,13780,0
|
|
20240214,141600,320030910,13780,13780,13780,13780,0
|
|
20240214,141500,320030910,13780,13780,13780,13780,0
|
|
20240214,141400,320030910,13780,13780,13780,13780,132
|
|
20240214,141300,318211950,13790,13790,13790,13790,0
|
|
20240214,141200,318211950,13790,13790,13790,13790,2
|
|
20240214,141100,318184370,13720,13720,13720,13720,25
|
|
20240214,141000,317841370,13800,13800,13800,13800,0
|
|
20240214,140900,317841370,13800,13800,13800,13800,0
|
|
20240214,140800,317841370,13800,13800,13800,13800,0
|
|
20240214,140700,317841370,13800,13800,13800,13800,0
|
|
20240214,140600,317841370,13800,13800,13800,13800,0
|
|
20240214,140500,317841370,13800,13800,13800,13800,0
|
|
20240214,140400,317841370,13800,13800,13800,13800,0
|
|
20240214,140300,317841370,13800,13800,13800,13800,0
|
|
20240214,140200,317841370,13800,13800,13800,13800,0
|
|
20240214,140100,317841370,13800,13800,13800,13800,0
|
|
20240214,140000,317841370,13800,13800,13800,13800,0
|
|
20240214,135900,317841370,13800,13800,13800,13800,0
|
|
20240214,135800,317841370,13800,13800,13800,13800,71
|
|
20240214,135700,316861570,13800,13800,13800,13800,50
|
|
20240214,135600,316171570,13800,13800,13800,13800,50
|
|
20240214,135500,315481570,13810,13810,13810,13810,1
|
|
20240214,135400,315467760,13750,13750,13750,13750,0
|
|
20240214,135300,315467760,13750,13750,13810,13750,301
|
|
20240214,135200,311316010,13750,13750,13750,13750,0
|
|
20240214,135100,311316010,13750,13740,13750,13740,2
|
|
20240214,135000,311288520,13720,13720,13720,13720,81
|
|
20240214,134900,310177200,13730,13730,13730,13730,70
|
|
20240214,134800,309216100,13740,13740,13740,13740,0
|
|
20240214,134700,309216100,13740,13740,13740,13740,0
|
|
20240214,134600,309216100,13740,13740,13740,13740,0
|
|
20240214,134500,309216100,13740,13740,13740,13740,22
|
|
20240214,134400,308913820,13740,13740,13740,13740,0
|
|
20240214,134300,308913820,13740,13730,13740,13730,20
|
|
20240214,134200,308639040,13730,13730,13730,13730,0
|
|
20240214,134100,308639040,13730,13730,13730,13730,0
|
|
20240214,134000,308639040,13730,13730,13730,13730,4
|
|
20240214,133900,308584120,13760,13760,13760,13760,1
|
|
20240214,133800,308570360,13760,13720,13760,13720,229
|
|
20240214,133700,305425140,13720,13720,13720,13720,60
|
|
20240214,133600,304601940,13670,13710,13720,13670,76
|
|
20240214,133500,303561920,13710,13700,13710,13700,11
|
|
20240214,133400,303411170,13670,13670,13670,13670,0
|
|
20240214,133300,303411170,13670,13670,13670,13670,0
|
|
20240214,133200,303411170,13670,13650,13670,13650,7
|
|
20240214,133100,303315540,13640,13700,13700,13640,113
|
|
20240214,133000,301768930,13700,13700,13700,13700,0
|
|
20240214,132900,301768930,13700,13700,13700,13700,0
|
|
20240214,132800,301768930,13700,13700,13700,13700,0
|
|
20240214,132700,301768930,13700,13700,13700,13700,1
|
|
20240214,132600,301755230,13730,13730,13730,13730,0
|
|
20240214,132500,301755230,13730,13730,13730,13730,0
|
|
20240214,132400,301755230,13730,13670,13730,13670,32
|
|
20240214,132300,301316080,13730,13710,13730,13710,3
|
|
20240214,132200,301274920,13700,13640,13700,13640,222
|
|
20240214,132100,298234470,13640,13640,13640,13640,0
|
|
20240214,132000,298234470,13640,13640,13640,13640,0
|
|
20240214,131900,298234470,13640,13650,13650,13640,8
|
|
20240214,131800,298125310,13650,13650,13650,13650,0
|
|
20240214,131700,298125310,13650,13660,13660,13650,2
|
|
20240214,131600,298098000,13660,13660,13660,13660,1
|
|
20240214,131500,298084340,13700,13700,13700,13700,0
|
|
20240214,131400,298084340,13700,13700,13700,13700,427
|
|
20240214,131300,292234440,13700,13660,13700,13660,50
|
|
20240214,131200,291549640,13660,13660,13660,13660,0
|
|
20240214,131100,291549640,13660,13660,13660,13660,8
|
|
20240214,131000,291440360,13660,13660,13660,13660,0
|
|
20240214,130900,291440360,13660,13660,13660,13660,0
|
|
20240214,130800,291440360,13660,13640,13660,13640,155
|
|
20240214,130700,289326060,13660,13640,13660,13640,2
|
|
20240214,130600,289298760,13650,13650,13650,13650,0
|
|
20240214,130500,289298760,13650,13650,13650,13650,0
|
|
20240214,130400,289298760,13650,13620,13650,13620,126
|
|
20240214,130300,287582330,13620,13620,13620,13620,0
|
|
20240214,130200,287582330,13620,13620,13620,13620,0
|
|
20240214,130100,287582330,13620,13620,13620,13620,0
|
|
20240214,130000,287582330,13620,13620,13620,13620,0
|
|
20240214,125900,287582330,13620,13620,13620,13620,1
|
|
20240214,125800,287568710,13620,13620,13620,13620,0
|
|
20240214,125700,287568710,13620,13620,13620,13620,0
|
|
20240214,125600,287568710,13620,13620,13620,13620,0
|
|
20240214,125500,287568710,13620,13620,13620,13620,0
|
|
20240214,125400,287568710,13620,13620,13620,13620,0
|
|
20240214,125300,287568710,13620,13620,13620,13620,2
|
|
20240214,125200,287541470,13630,13630,13630,13630,25
|
|
20240214,125100,287200720,13630,13630,13630,13630,3
|
|
20240214,125000,287159830,13620,13630,13630,13620,16
|
|
20240214,124900,286941760,13620,13620,13620,13620,1
|
|
20240214,124800,286928140,13620,13700,13700,13620,4
|
|
20240214,124700,286873500,13700,13660,13700,13660,18
|
|
20240214,124600,286627310,13700,13620,13700,13620,401
|
|
20240214,124500,281142520,13630,13630,13630,13630,0
|
|
20240214,124400,281142520,13630,13630,13630,13630,4
|
|
20240214,124300,281088000,13630,13630,13630,13630,5
|
|
20240214,124200,281019850,13630,13630,13630,13630,0
|
|
20240214,124100,281019850,13630,13620,13630,13620,5
|
|
20240214,124000,280951730,13610,13610,13610,13610,3
|
|
20240214,123900,280910900,13610,13630,13630,13610,3
|
|
20240214,123800,280870030,13630,13620,13630,13620,8
|
|
20240214,123700,280761000,13620,13620,13620,13620,1
|
|
20240214,123600,280747380,13620,13620,13620,13620,0
|
|
20240214,123500,280747380,13620,13610,13620,13610,4
|
|
20240214,123400,280692930,13620,13620,13620,13620,1
|
|
20240214,123300,280679310,13630,13630,13630,13630,0
|
|
20240214,123200,280679310,13630,13630,13630,13630,0
|
|
20240214,123100,280679310,13630,13630,13630,13630,234
|
|
20240214,123000,277489890,13630,13630,13630,13630,3
|
|
20240214,122900,277449000,13630,13650,13650,13630,105
|
|
20240214,122800,276016830,13650,13640,13650,13640,220
|
|
20240214,122700,273016000,13640,13640,13640,13640,0
|
|
20240214,122600,273016000,13640,13640,13640,13640,1
|
|
20240214,122500,273002360,13640,13640,13640,13640,2
|
|
20240214,122400,272975080,13650,13650,13650,13650,18
|
|
20240214,122300,272729380,13650,13650,13650,13650,0
|
|
20240214,122200,272729380,13650,13640,13650,13640,5
|
|
20240214,122100,272661150,13640,13640,13640,13600,255
|
|
20240214,122000,269192070,13640,13640,13640,13640,0
|
|
20240214,121900,269192070,13640,13640,13640,13640,0
|
|
20240214,121800,269192070,13640,13640,13640,13640,0
|
|
20240214,121700,269192070,13640,13640,13640,13640,0
|
|
20240214,121600,269192070,13640,13640,13640,13640,0
|
|
20240214,121500,269192070,13640,13640,13640,13640,0
|
|
20240214,121400,269192070,13640,13630,13640,13630,4
|
|
20240214,121300,269137530,13620,13600,13620,13600,5
|
|
20240214,121200,269069480,13600,13580,13600,13580,151
|
|
20240214,121100,267018880,13580,13580,13580,13580,300
|
|
20240214,121000,262944880,13600,13600,13600,13600,1
|
|
20240214,120900,262931280,13600,13600,13600,13600,0
|
|
20240214,120800,262931280,13600,13590,13600,13580,5
|
|
20240214,120700,262863330,13670,13670,13670,13670,0
|
|
20240214,120600,262863330,13670,13670,13670,13670,0
|
|
20240214,120500,262863330,13670,13620,13670,13620,11
|
|
20240214,120400,262713310,13620,13590,13620,13590,5
|
|
20240214,120300,262645290,13630,13600,13630,13550,422
|
|
20240214,120200,256917910,13620,13620,13620,13620,2
|
|
20240214,120100,256890670,13680,13680,13680,13680,0
|
|
20240214,120000,256890670,13680,13680,13680,13680,0
|
|
20240214,115900,256890670,13680,13610,13680,13610,52
|
|
20240214,115800,256180000,13600,13600,13600,13600,0
|
|
20240214,115700,256180000,13600,13600,13600,13600,0
|
|
20240214,115600,256180000,13600,13600,13600,13600,6
|
|
20240214,115500,256098400,13610,13610,13610,13610,0
|
|
20240214,115400,256098400,13610,13610,13610,13610,0
|
|
20240214,115300,256098400,13610,13600,13610,13600,5
|
|
20240214,115200,256030380,13590,13590,13590,13590,0
|
|
20240214,115100,256030380,13590,13590,13590,13590,0
|
|
20240214,115000,256030380,13590,13590,13590,13580,12
|
|
20240214,114900,255867310,13580,13590,13590,13580,6
|
|
20240214,114800,255785790,13580,13580,13580,13580,2
|
|
20240214,114700,255758630,13580,13590,13590,13580,224
|
|
20240214,114600,252714710,13590,13590,13590,13590,7
|
|
20240214,114500,252619580,13590,13600,13600,13590,4
|
|
20240214,114400,252565190,13600,13600,13600,13600,7
|
|
20240214,114300,252469990,13600,13600,13620,13600,25
|
|
20240214,114200,252129630,13590,13620,13620,13590,201
|
|
20240214,114100,249392100,13620,13630,13670,13620,82
|
|
20240214,114000,248271450,13620,13620,13620,13620,0
|
|
20240214,113900,248271450,13620,13600,13620,13600,6
|
|
20240214,113800,248189820,13610,13590,13610,13590,38
|
|
20240214,113700,247672670,13630,13630,13640,13630,437
|
|
20240214,113600,241713450,13640,13610,13640,13610,24
|
|
20240214,113500,241386200,13600,13590,13600,13580,56
|
|
20240214,113400,240624670,13600,13610,13610,13600,1009
|
|
20240214,113300,226902130,13610,13620,13650,13610,42
|
|
20240214,113200,226330390,13610,13610,13610,13610,3
|
|
20240214,113100,226289560,13600,13600,13600,13600,0
|
|
20240214,113000,226289560,13600,13590,13600,13590,4
|
|
20240214,112900,226235170,13580,13580,13580,13580,0
|
|
20240214,112800,226235170,13580,13580,13580,13580,0
|
|
20240214,112700,226235170,13580,13580,13580,13580,0
|
|
20240214,112600,226235170,13580,13580,13580,13580,0
|
|
20240214,112500,226235170,13580,13580,13580,13580,6
|
|
20240214,112400,226153690,13590,13580,13590,13580,48
|
|
20240214,112300,225501830,13580,13580,13580,13580,2
|
|
20240214,112200,225474670,13580,13580,13580,13580,6
|
|
20240214,112100,225393190,13580,13570,13580,13570,4
|
|
20240214,112000,225338890,13570,13570,13570,13570,5
|
|
20240214,111900,225271040,13570,13560,13570,13560,101
|
|
20240214,111800,223901470,13570,13570,13570,13570,1
|
|
20240214,111700,223887900,13570,13570,13570,13570,1
|
|
20240214,111600,223874330,13570,13570,13570,13560,31
|
|
20240214,111500,223453670,13570,13570,13570,13570,3
|
|
20240214,111400,223412960,13570,13580,13580,13560,21
|
|
20240214,111300,223127990,13570,13570,13590,13570,61
|
|
20240214,111200,222300110,13580,13570,13580,13570,64
|
|
20240214,111100,221431430,13580,13590,13640,13580,31
|
|
20240214,111000,221009990,13580,13560,13600,13560,200
|
|
20240214,110900,218294380,13570,13560,13570,13560,6
|
|
20240214,110800,218212970,13560,13560,13570,13560,24
|
|
20240214,110700,217887520,13570,13570,13570,13560,18
|
|
20240214,110600,217643270,13560,13560,13560,13560,20
|
|
20240214,110500,217372070,13560,13560,13570,13560,89
|
|
20240214,110400,216164490,13580,13560,13600,13560,104
|
|
20240214,110300,214753230,13560,13600,13600,13550,208
|
|
20240214,110200,211928320,13600,13530,13830,13520,1134
|
|
20240214,110100,196347620,13510,13520,13520,13510,19
|
|
20240214,110000,196090760,13520,13520,13520,13520,3
|
|
20240214,105900,196050200,13520,13530,13530,13510,6
|
|
20240214,105800,195969080,13520,13510,13520,13510,69
|
|
20240214,105700,195036560,13510,13510,13510,13510,14
|
|
20240214,105600,194847420,13500,13520,13520,13500,778
|
|
20240214,105500,184342530,13520,13530,13530,13520,30
|
|
20240214,105400,183936650,13520,13520,13520,13510,867
|
|
20240214,105300,172222910,13520,13510,13520,13510,31
|
|
20240214,105200,171803800,13570,13510,13570,13510,112
|
|
20240214,105100,170284200,13570,13520,13570,13510,123
|
|
20240214,105000,168615580,13500,13500,13500,13500,0
|
|
20240214,104900,168615580,13500,13540,13550,13500,1552
|
|
20240214,104800,147655320,13540,13540,13540,13540,2
|
|
20240214,104700,147628240,13570,13570,13570,13570,3
|
|
20240214,104600,147587530,13530,13530,13530,13530,60
|
|
20240214,104500,146775730,13520,13550,13550,13520,28
|
|
20240214,104400,146396820,13550,13550,13550,13550,9
|
|
20240214,104300,146274870,13570,13560,13570,13560,2
|
|
20240214,104200,146247740,13570,13580,13580,13570,101
|
|
20240214,104100,144876170,13620,13620,13620,13620,0
|
|
20240214,104000,144876170,13620,13620,13620,13620,6
|
|
20240214,103900,144794450,13680,13680,13680,13680,50
|
|
20240214,103800,144110450,13680,13680,13680,13680,3
|
|
20240214,103700,144069410,13680,13670,13680,13670,4
|
|
20240214,103600,144014710,13680,13620,13680,13620,19
|
|
20240214,103500,143755870,13620,13550,13620,13550,52
|
|
20240214,103400,143049440,13560,13680,13680,13510,2253
|
|
20240214,103300,112518320,13600,13670,13670,13600,18
|
|
20240214,103200,112273450,13680,13680,13680,13680,0
|
|
20240214,103100,112273450,13680,13680,13680,13680,7
|
|
20240214,103000,112177690,13680,13680,13680,13680,0
|
|
20240214,102900,112177690,13680,13680,13680,13680,23
|
|
20240214,102800,111863050,13680,13680,13680,13680,0
|
|
20240214,102700,111863050,13680,13680,13680,13680,1
|
|
20240214,102600,111849370,13690,13690,13690,13690,0
|
|
20240214,102500,111849370,13690,13690,13690,13690,0
|
|
20240214,102400,111849370,13690,13690,13690,13690,0
|
|
20240214,102300,111849370,13690,13690,13690,13690,2
|
|
20240214,102200,111821990,13700,13700,13700,13700,0
|
|
20240214,102100,111821990,13700,13690,13700,13690,100
|
|
20240214,102000,110452150,13690,13690,13690,13690,100
|
|
20240214,101900,109083150,13680,13680,13680,13680,0
|
|
20240214,101800,109083150,13680,13680,13680,13680,97
|
|
20240214,101700,107756190,13680,13680,13680,13680,2
|
|
20240214,101600,107728830,13680,13680,13680,13680,5
|
|
20240214,101500,107660430,13680,13680,13680,13680,2
|
|
20240214,101400,107633070,13680,13670,13680,13670,10
|
|
20240214,101300,107496310,13680,13680,13680,13680,0
|
|
20240214,101200,107496310,13680,13680,13680,13680,0
|
|
20240214,101100,107496310,13680,13680,13680,13680,70
|
|
20240214,101000,106538710,13680,13680,13680,13680,9
|
|
20240214,100900,106415590,13680,13680,13680,13680,4
|
|
20240214,100800,106360870,13690,13670,13700,13660,123
|
|
20240214,100700,104678530,13670,13670,13670,13670,1
|
|
20240214,100600,104664860,13580,13600,13600,13580,3
|
|
20240214,100500,104624090,13580,13670,13670,13580,10
|
|
20240214,100400,104487780,13670,13670,13670,13670,1
|
|
20240214,100300,104474110,13670,13590,13670,13560,119
|
|
20240214,100200,102855300,13570,13580,13580,13570,5
|
|
20240214,100100,102787410,13560,13560,13570,13550,15
|
|
20240214,100000,102584020,13570,13580,13580,13570,26
|
|
20240214,095900,102231040,13590,13550,13590,13550,18
|
|
20240214,095800,101987060,13540,13510,13540,13510,382
|
|
20240214,095700,96815670,13510,13500,13510,13500,16
|
|
20240214,095600,96599520,13500,13510,13510,13500,23
|
|
20240214,095500,96288970,13510,13500,13510,13500,5
|
|
20240214,095400,96221440,13500,13500,13500,13500,16
|
|
20240214,095300,96005440,13500,13500,13500,13500,19
|
|
20240214,095200,95748940,13500,13520,13520,13500,410
|
|
20240214,095100,90212560,13520,13550,13550,13520,115
|
|
20240214,095000,88657430,13550,13550,13550,13550,2
|
|
20240214,094900,88630330,13610,13610,13610,13610,0
|
|
20240214,094800,88630330,13610,13520,13610,13520,2
|
|
20240214,094700,88603200,13530,13540,13540,13530,70
|
|
20240214,094600,87656090,13710,13710,13710,13710,0
|
|
20240214,094500,87656090,13710,13530,13710,13530,14
|
|
20240214,094400,87466490,13530,13520,13530,13520,114
|
|
20240214,094300,85924140,13510,13520,13520,13510,315
|
|
20240214,094200,81665580,13520,13520,13520,13520,10
|
|
20240214,094100,81530380,13510,13530,13530,13510,11
|
|
20240214,094000,81381690,13530,13530,13530,13530,12
|
|
20240214,093900,81219330,13500,13520,13520,13490,140
|
|
20240214,093800,79329750,13520,13510,13520,13490,25
|
|
20240214,093700,78991970,13500,13500,13500,13490,152
|
|
20240214,093600,76940400,13500,13500,13500,13490,154
|
|
20240214,093500,74862550,13510,13520,13520,13510,20
|
|
20240214,093400,74592200,13520,13530,13530,13520,20
|
|
20240214,093300,74321700,13500,13500,13500,13480,138
|
|
20240214,093200,72460180,13500,13540,13540,13500,544
|
|
20240214,093100,65109660,13540,13540,13550,13520,433
|
|
20240214,093000,59249190,13540,13560,13560,13520,19
|
|
20240214,092900,58991760,13550,13600,13600,13550,142
|
|
20240214,092800,57061670,13600,13600,13600,13600,0
|
|
20240214,092700,57061670,13600,13600,13600,13600,0
|
|
20240214,092600,57061670,13600,13600,13600,13600,0
|
|
20240214,092500,57061670,13600,13710,13710,13600,1641
|
|
20240214,092400,34590960,13720,13720,13720,13720,2
|
|
20240214,092300,34563520,13730,13730,13730,13730,76
|
|
20240214,092200,33520040,13730,13750,13750,13730,183
|
|
20240214,092100,31006770,13750,13760,13760,13750,76
|
|
20240214,092000,29961540,13790,13760,13790,13760,18
|
|
20240214,091900,29713560,13790,13790,13790,13790,37
|
|
20240214,091800,29203330,13790,13800,13800,13790,73
|
|
20240214,091700,28196610,13800,13810,13810,13800,274
|
|
20240214,091600,24415290,13840,13840,13840,13840,31
|
|
20240214,091500,23986250,13850,13850,13850,13850,0
|
|
20240214,091400,23986250,13850,13850,13850,13850,15
|
|
20240214,091300,23778500,13850,13800,13850,13800,57
|
|
20240214,091200,22991800,13800,13800,13800,13800,3
|
|
20240214,091100,22950400,13860,13850,13860,13850,40
|
|
20240214,091000,22396370,13850,13850,13850,13850,4
|
|
20240214,090900,22340970,13710,13800,13800,13710,73
|
|
20240214,090800,21339040,13860,13860,13860,13860,12
|
|
20240214,090700,21172720,13850,13850,13850,13850,401
|
|
20240214,090600,15618870,13870,13850,13870,13850,19
|
|
20240214,090500,15355620,13850,13850,13850,13850,30
|
|
20240214,090400,14940120,13880,13870,13880,13870,5
|
|
20240214,090300,14870740,13880,13880,13880,13880,15
|
|
20240214,090200,14662540,13880,13830,13880,13830,451
|
|
20240214,090100,8413640,13830,13700,13830,13700,302
|
|
20240214,090000,4276110,13700,13840,13840,13700,308
|