703 lines
37 KiB
CSV
703 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,203900,2863348460,15220,15220,15220,15220,0
|
|
20240220,203800,2863348460,15220,15220,15220,15220,0
|
|
20240220,203700,2863348460,15220,15220,15220,15220,0
|
|
20240220,203600,2863348460,15220,15220,15220,15220,0
|
|
20240220,203500,2863348460,15220,15220,15220,15220,0
|
|
20240220,203400,2863348460,15220,15220,15220,15220,0
|
|
20240220,203300,2863348460,15220,15220,15220,15220,0
|
|
20240220,203200,2863348460,15220,15220,15220,15220,0
|
|
20240220,203100,2863348460,15220,15220,15220,15220,0
|
|
20240220,203000,2863348460,15220,15220,15220,15220,0
|
|
20240220,202900,2863348460,15220,15220,15220,15220,0
|
|
20240220,202800,2863348460,15220,15220,15220,15220,0
|
|
20240220,202700,2863348460,15220,15220,15220,15220,0
|
|
20240220,202600,2863348460,15220,15220,15220,15220,0
|
|
20240220,202500,2863348460,15220,15220,15220,15220,0
|
|
20240220,202400,2863348460,15220,15220,15220,15220,0
|
|
20240220,202300,2863348460,15220,15220,15220,15220,0
|
|
20240220,202200,2863348460,15220,15220,15220,15220,0
|
|
20240220,202100,2863348460,15220,15220,15220,15220,0
|
|
20240220,202000,2863348460,15220,15220,15220,15220,0
|
|
20240220,201900,2863348460,15220,15220,15220,15220,0
|
|
20240220,201800,2863348460,15220,15220,15220,15220,0
|
|
20240220,201700,2863348460,15220,15220,15220,15220,0
|
|
20240220,201600,2863348460,15220,15220,15220,15220,0
|
|
20240220,201500,2863348460,15220,15220,15220,15220,0
|
|
20240220,201400,2863348460,15220,15220,15220,15220,0
|
|
20240220,201300,2863348460,15220,15220,15220,15220,0
|
|
20240220,201200,2863348460,15220,15220,15220,15220,0
|
|
20240220,201100,2863348460,15220,15220,15220,15220,0
|
|
20240220,201000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,200900,2863348460,15220,15220,15220,15220,0
|
|
20240220,200800,2863348460,15220,15220,15220,15220,0
|
|
20240220,200700,2863348460,15220,15220,15220,15220,0
|
|
20240220,200600,2863348460,15220,15220,15220,15220,0
|
|
20240220,200500,2863348460,15220,15220,15220,15220,0
|
|
20240220,200400,2863348460,15220,15220,15220,15220,0
|
|
20240220,200300,2863348460,15220,15220,15220,15220,0
|
|
20240220,200200,2863348460,15220,15220,15220,15220,0
|
|
20240220,200100,2863348460,15220,15220,15220,15220,0
|
|
20240220,200000,2863348460,15220,15220,15220,15220,0
|
|
20240220,195900,2863348460,15220,15220,15220,15220,0
|
|
20240220,195800,2863348460,15220,15220,15220,15220,0
|
|
20240220,195700,2863348460,15220,15220,15220,15220,0
|
|
20240220,195600,2863348460,15220,15220,15220,15220,0
|
|
20240220,195500,2863348460,15220,15220,15220,15220,0
|
|
20240220,195400,2863348460,15220,15220,15220,15220,0
|
|
20240220,195300,2863348460,15220,15220,15220,15220,0
|
|
20240220,195200,2863348460,15220,15220,15220,15220,0
|
|
20240220,195100,2863348460,15220,15220,15220,15220,0
|
|
20240220,195000,2863348460,15220,15220,15220,15220,0
|
|
20240220,194900,2863348460,15220,15220,15220,15220,0
|
|
20240220,194800,2863348460,15220,15220,15220,15220,0
|
|
20240220,194700,2863348460,15220,15220,15220,15220,0
|
|
20240220,194600,2863348460,15220,15220,15220,15220,0
|
|
20240220,194500,2863348460,15220,15220,15220,15220,0
|
|
20240220,194400,2863348460,15220,15220,15220,15220,0
|
|
20240220,194300,2863348460,15220,15220,15220,15220,0
|
|
20240220,194200,2863348460,15220,15220,15220,15220,0
|
|
20240220,194100,2863348460,15220,15220,15220,15220,0
|
|
20240220,194000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,193900,2863348460,15220,15220,15220,15220,0
|
|
20240220,193800,2863348460,15220,15220,15220,15220,0
|
|
20240220,193700,2863348460,15220,15220,15220,15220,0
|
|
20240220,193600,2863348460,15220,15220,15220,15220,0
|
|
20240220,193500,2863348460,15220,15220,15220,15220,0
|
|
20240220,193400,2863348460,15220,15220,15220,15220,0
|
|
20240220,193300,2863348460,15220,15220,15220,15220,0
|
|
20240220,193200,2863348460,15220,15220,15220,15220,0
|
|
20240220,193100,2863348460,15220,15220,15220,15220,0
|
|
20240220,193000,2863348460,15220,15220,15220,15220,0
|
|
20240220,192900,2863348460,15220,15220,15220,15220,0
|
|
20240220,192800,2863348460,15220,15220,15220,15220,0
|
|
20240220,192700,2863348460,15220,15220,15220,15220,0
|
|
20240220,192600,2863348460,15220,15220,15220,15220,0
|
|
20240220,192500,2863348460,15220,15220,15220,15220,0
|
|
20240220,192400,2863348460,15220,15220,15220,15220,0
|
|
20240220,192300,2863348460,15220,15220,15220,15220,0
|
|
20240220,192200,2863348460,15220,15220,15220,15220,0
|
|
20240220,192100,2863348460,15220,15220,15220,15220,0
|
|
20240220,192000,2863348460,15220,15220,15220,15220,0
|
|
20240220,191900,2863348460,15220,15220,15220,15220,0
|
|
20240220,191800,2863348460,15220,15220,15220,15220,0
|
|
20240220,191700,2863348460,15220,15220,15220,15220,0
|
|
20240220,191600,2863348460,15220,15220,15220,15220,0
|
|
20240220,191500,2863348460,15220,15220,15220,15220,0
|
|
20240220,191400,2863348460,15220,15220,15220,15220,0
|
|
20240220,191300,2863348460,15220,15220,15220,15220,0
|
|
20240220,191200,2863348460,15220,15220,15220,15220,0
|
|
20240220,191100,2863348460,15220,15220,15220,15220,0
|
|
20240220,191000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,190900,2863348460,15220,15220,15220,15220,0
|
|
20240220,190800,2863348460,15220,15220,15220,15220,0
|
|
20240220,190700,2863348460,15220,15220,15220,15220,0
|
|
20240220,190600,2863348460,15220,15220,15220,15220,0
|
|
20240220,190500,2863348460,15220,15220,15220,15220,0
|
|
20240220,190400,2863348460,15220,15220,15220,15220,0
|
|
20240220,190300,2863348460,15220,15220,15220,15220,0
|
|
20240220,190200,2863348460,15220,15220,15220,15220,0
|
|
20240220,190100,2863348460,15220,15220,15220,15220,0
|
|
20240220,190000,2863348460,15220,15220,15220,15220,0
|
|
20240220,185900,2863348460,15220,15220,15220,15220,0
|
|
20240220,185800,2863348460,15220,15220,15220,15220,0
|
|
20240220,185700,2863348460,15220,15220,15220,15220,0
|
|
20240220,185600,2863348460,15220,15220,15220,15220,0
|
|
20240220,185500,2863348460,15220,15220,15220,15220,0
|
|
20240220,185400,2863348460,15220,15220,15220,15220,0
|
|
20240220,185300,2863348460,15220,15220,15220,15220,0
|
|
20240220,185200,2863348460,15220,15220,15220,15220,0
|
|
20240220,185100,2863348460,15220,15220,15220,15220,0
|
|
20240220,185000,2863348460,15220,15220,15220,15220,0
|
|
20240220,184900,2863348460,15220,15220,15220,15220,0
|
|
20240220,184800,2863348460,15220,15220,15220,15220,0
|
|
20240220,184700,2863348460,15220,15220,15220,15220,0
|
|
20240220,184600,2863348460,15220,15220,15220,15220,0
|
|
20240220,184500,2863348460,15220,15220,15220,15220,0
|
|
20240220,184400,2863348460,15220,15220,15220,15220,0
|
|
20240220,184300,2863348460,15220,15220,15220,15220,0
|
|
20240220,184200,2863348460,15220,15220,15220,15220,0
|
|
20240220,184100,2863348460,15220,15220,15220,15220,0
|
|
20240220,184000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,183900,2863348460,15220,15220,15220,15220,0
|
|
20240220,183800,2863348460,15220,15220,15220,15220,0
|
|
20240220,183700,2863348460,15220,15220,15220,15220,0
|
|
20240220,183600,2863348460,15220,15220,15220,15220,0
|
|
20240220,183500,2863348460,15220,15220,15220,15220,0
|
|
20240220,183400,2863348460,15220,15220,15220,15220,0
|
|
20240220,183300,2863348460,15220,15220,15220,15220,0
|
|
20240220,183200,2863348460,15220,15220,15220,15220,0
|
|
20240220,183100,2863348460,15220,15220,15220,15220,0
|
|
20240220,183000,2863348460,15220,15220,15220,15220,0
|
|
20240220,182900,2863348460,15220,15220,15220,15220,0
|
|
20240220,182800,2863348460,15220,15220,15220,15220,0
|
|
20240220,182700,2863348460,15220,15220,15220,15220,0
|
|
20240220,182600,2863348460,15220,15220,15220,15220,0
|
|
20240220,182500,2863348460,15220,15220,15220,15220,0
|
|
20240220,182400,2863348460,15220,15220,15220,15220,0
|
|
20240220,182300,2863348460,15220,15220,15220,15220,0
|
|
20240220,182200,2863348460,15220,15220,15220,15220,0
|
|
20240220,182100,2863348460,15220,15220,15220,15220,0
|
|
20240220,182000,2863348460,15220,15220,15220,15220,0
|
|
20240220,181900,2863348460,15220,15220,15220,15220,0
|
|
20240220,181800,2863348460,15220,15220,15220,15220,0
|
|
20240220,181700,2863348460,15220,15220,15220,15220,0
|
|
20240220,181600,2863348460,15220,15220,15220,15220,0
|
|
20240220,181500,2863348460,15220,15220,15220,15220,0
|
|
20240220,181400,2863348460,15220,15220,15220,15220,0
|
|
20240220,181300,2863348460,15220,15220,15220,15220,0
|
|
20240220,181200,2863348460,15220,15220,15220,15220,0
|
|
20240220,181100,2863348460,15220,15220,15220,15220,0
|
|
20240220,181000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,180900,2863348460,15220,15220,15220,15220,0
|
|
20240220,180800,2863348460,15220,15220,15220,15220,0
|
|
20240220,180700,2863348460,15220,15220,15220,15220,0
|
|
20240220,180600,2863348460,15220,15220,15220,15220,0
|
|
20240220,180500,2863348460,15220,15220,15220,15220,0
|
|
20240220,180400,2863348460,15220,15220,15220,15220,0
|
|
20240220,180300,2863348460,15220,15220,15220,15220,0
|
|
20240220,180200,2863348460,15220,15220,15220,15220,0
|
|
20240220,180100,2863348460,15220,15220,15220,15220,0
|
|
20240220,180000,2863348460,15220,15220,15220,15220,0
|
|
20240220,175900,2863348460,15220,15220,15220,15220,0
|
|
20240220,175800,2863348460,15220,15220,15220,15220,0
|
|
20240220,175700,2863348460,15220,15220,15220,15220,0
|
|
20240220,175600,2863348460,15220,15220,15220,15220,0
|
|
20240220,175500,2863348460,15220,15220,15220,15220,0
|
|
20240220,175400,2863348460,15220,15220,15220,15220,0
|
|
20240220,175300,2863348460,15220,15220,15220,15220,0
|
|
20240220,175200,2863348460,15220,15220,15220,15220,0
|
|
20240220,175100,2863348460,15220,15220,15220,15220,0
|
|
20240220,175000,2863348460,15220,15220,15220,15220,0
|
|
20240220,174900,2863348460,15220,15220,15220,15220,0
|
|
20240220,174800,2863348460,15220,15220,15220,15220,0
|
|
20240220,174700,2863348460,15220,15220,15220,15220,0
|
|
20240220,174600,2863348460,15220,15220,15220,15220,0
|
|
20240220,174500,2863348460,15220,15220,15220,15220,0
|
|
20240220,174400,2863348460,15220,15220,15220,15220,0
|
|
20240220,174300,2863348460,15220,15220,15220,15220,0
|
|
20240220,174200,2863348460,15220,15220,15220,15220,0
|
|
20240220,174100,2863348460,15220,15220,15220,15220,0
|
|
20240220,174000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,173900,2863348460,15220,15220,15220,15220,0
|
|
20240220,173800,2863348460,15220,15220,15220,15220,0
|
|
20240220,173700,2863348460,15220,15220,15220,15220,0
|
|
20240220,173600,2863348460,15220,15220,15220,15220,0
|
|
20240220,173500,2863348460,15220,15220,15220,15220,0
|
|
20240220,173400,2863348460,15220,15220,15220,15220,0
|
|
20240220,173300,2863348460,15220,15220,15220,15220,0
|
|
20240220,173200,2863348460,15220,15220,15220,15220,0
|
|
20240220,173100,2863348460,15220,15220,15220,15220,0
|
|
20240220,173000,2863348460,15220,15220,15220,15220,0
|
|
20240220,172900,2863348460,15220,15220,15220,15220,0
|
|
20240220,172800,2863348460,15220,15220,15220,15220,0
|
|
20240220,172700,2863348460,15220,15220,15220,15220,0
|
|
20240220,172600,2863348460,15220,15220,15220,15220,0
|
|
20240220,172500,2863348460,15220,15220,15220,15220,0
|
|
20240220,172400,2863348460,15220,15220,15220,15220,0
|
|
20240220,172300,2863348460,15220,15220,15220,15220,0
|
|
20240220,172200,2863348460,15220,15220,15220,15220,0
|
|
20240220,172100,2863348460,15220,15220,15220,15220,0
|
|
20240220,172000,2863348460,15220,15220,15220,15220,0
|
|
20240220,171900,2863348460,15220,15220,15220,15220,0
|
|
20240220,171800,2863348460,15220,15220,15220,15220,0
|
|
20240220,171700,2863348460,15220,15220,15220,15220,0
|
|
20240220,171600,2863348460,15220,15220,15220,15220,0
|
|
20240220,171500,2863348460,15220,15220,15220,15220,0
|
|
20240220,171400,2863348460,15220,15220,15220,15220,0
|
|
20240220,171300,2863348460,15220,15220,15220,15220,0
|
|
20240220,171200,2863348460,15220,15220,15220,15220,0
|
|
20240220,171100,2863348460,15220,15220,15220,15220,0
|
|
20240220,171000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,170900,2863348460,15220,15220,15220,15220,0
|
|
20240220,170800,2863348460,15220,15220,15220,15220,0
|
|
20240220,170700,2863348460,15220,15220,15220,15220,0
|
|
20240220,170600,2863348460,15220,15220,15220,15220,0
|
|
20240220,170500,2863348460,15220,15220,15220,15220,0
|
|
20240220,170400,2863348460,15220,15220,15220,15220,0
|
|
20240220,170300,2863348460,15220,15220,15220,15220,0
|
|
20240220,170200,2863348460,15220,15220,15220,15220,0
|
|
20240220,170100,2863348460,15220,15220,15220,15220,0
|
|
20240220,170000,2863348460,15220,15220,15220,15220,0
|
|
20240220,165900,2863348460,15220,15220,15220,15220,0
|
|
20240220,165800,2863348460,15220,15220,15220,15220,0
|
|
20240220,165700,2863348460,15220,15220,15220,15220,0
|
|
20240220,165600,2863348460,15220,15220,15220,15220,0
|
|
20240220,165500,2863348460,15220,15220,15220,15220,0
|
|
20240220,165400,2863348460,15220,15220,15220,15220,0
|
|
20240220,165300,2863348460,15220,15220,15220,15220,0
|
|
20240220,165200,2863348460,15220,15220,15220,15220,0
|
|
20240220,165100,2863348460,15220,15220,15220,15220,0
|
|
20240220,165000,2863348460,15220,15220,15220,15220,0
|
|
20240220,164900,2863348460,15220,15220,15220,15220,0
|
|
20240220,164800,2863348460,15220,15220,15220,15220,0
|
|
20240220,164700,2863348460,15220,15220,15220,15220,0
|
|
20240220,164600,2863348460,15220,15220,15220,15220,0
|
|
20240220,164500,2863348460,15220,15220,15220,15220,0
|
|
20240220,164400,2863348460,15220,15220,15220,15220,0
|
|
20240220,164300,2863348460,15220,15220,15220,15220,0
|
|
20240220,164200,2863348460,15220,15220,15220,15220,0
|
|
20240220,164100,2863348460,15220,15220,15220,15220,0
|
|
20240220,164000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,163900,2863348460,15220,15220,15220,15220,0
|
|
20240220,163800,2863348460,15220,15220,15220,15220,0
|
|
20240220,163700,2863348460,15220,15220,15220,15220,0
|
|
20240220,163600,2863348460,15220,15220,15220,15220,0
|
|
20240220,163500,2863348460,15220,15220,15220,15220,0
|
|
20240220,163400,2863348460,15220,15220,15220,15220,0
|
|
20240220,163300,2863348460,15220,15220,15220,15220,0
|
|
20240220,163200,2863348460,15220,15220,15220,15220,0
|
|
20240220,163100,2863348460,15220,15220,15220,15220,0
|
|
20240220,163000,2863348460,15220,15220,15220,15220,0
|
|
20240220,162900,2863348460,15220,15220,15220,15220,0
|
|
20240220,162800,2863348460,15220,15220,15220,15220,0
|
|
20240220,162700,2863348460,15220,15220,15220,15220,0
|
|
20240220,162600,2863348460,15220,15220,15220,15220,0
|
|
20240220,162500,2863348460,15220,15220,15220,15220,0
|
|
20240220,162400,2863348460,15220,15220,15220,15220,0
|
|
20240220,162300,2863348460,15220,15220,15220,15220,0
|
|
20240220,162200,2863348460,15220,15220,15220,15220,0
|
|
20240220,162100,2863348460,15220,15220,15220,15220,0
|
|
20240220,162000,2863348460,15220,15220,15220,15220,0
|
|
20240220,161900,2863348460,15220,15220,15220,15220,0
|
|
20240220,161800,2863348460,15220,15220,15220,15220,0
|
|
20240220,161700,2863348460,15220,15220,15220,15220,0
|
|
20240220,161600,2863348460,15220,15220,15220,15220,0
|
|
20240220,161500,2863348460,15220,15220,15220,15220,0
|
|
20240220,161400,2863348460,15220,15220,15220,15220,0
|
|
20240220,161300,2863348460,15220,15220,15220,15220,0
|
|
20240220,161200,2863348460,15220,15220,15220,15220,0
|
|
20240220,161100,2863348460,15220,15220,15220,15220,0
|
|
20240220,161000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,160900,2863348460,15220,15220,15220,15220,0
|
|
20240220,160800,2863348460,15220,15220,15220,15220,0
|
|
20240220,160700,2863348460,15220,15220,15220,15220,0
|
|
20240220,160600,2863348460,15220,15220,15220,15220,0
|
|
20240220,160500,2863348460,15220,15220,15220,15220,0
|
|
20240220,160400,2863348460,15220,15220,15220,15220,0
|
|
20240220,160300,2863348460,15220,15220,15220,15220,0
|
|
20240220,160200,2863348460,15220,15220,15220,15220,0
|
|
20240220,160100,2863348460,15220,15220,15220,15220,0
|
|
20240220,160000,2863348460,15220,15220,15220,15220,0
|
|
20240220,155900,2863348460,15220,15220,15220,15220,0
|
|
20240220,155800,2863348460,15220,15220,15220,15220,0
|
|
20240220,155700,2863348460,15220,15220,15220,15220,0
|
|
20240220,155600,2863348460,15220,15220,15220,15220,0
|
|
20240220,155500,2863348460,15220,15220,15220,15220,0
|
|
20240220,155400,2863348460,15220,15220,15220,15220,0
|
|
20240220,155300,2863348460,15220,15220,15220,15220,0
|
|
20240220,155200,2863348460,15220,15220,15220,15220,0
|
|
20240220,155100,2863348460,15220,15220,15220,15220,0
|
|
20240220,155000,2863348460,15220,15220,15220,15220,0
|
|
20240220,154900,2863348460,15220,15220,15220,15220,0
|
|
20240220,154800,2863348460,15220,15220,15220,15220,0
|
|
20240220,154700,2863348460,15220,15220,15220,15220,0
|
|
20240220,154600,2863348460,15220,15220,15220,15220,0
|
|
20240220,154500,2863348460,15220,15220,15220,15220,0
|
|
20240220,154400,2863348460,15220,15220,15220,15220,0
|
|
20240220,154300,2863348460,15220,15220,15220,15220,0
|
|
20240220,154200,2863348460,15220,15220,15220,15220,0
|
|
20240220,154100,2863348460,15220,15220,15220,15220,0
|
|
20240220,154000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,153900,2863348460,15220,15220,15220,15220,0
|
|
20240220,153800,2863348460,15220,15220,15220,15220,0
|
|
20240220,153700,2863348460,15220,15220,15220,15220,0
|
|
20240220,153600,2863348460,15220,15220,15220,15220,0
|
|
20240220,153500,2863348460,15220,15220,15220,15220,0
|
|
20240220,153400,2863348460,15220,15220,15220,15220,0
|
|
20240220,153300,2863348460,15220,15220,15220,15220,0
|
|
20240220,153200,2863348460,15220,15220,15220,15220,0
|
|
20240220,153100,2863348460,15220,15220,15220,15220,0
|
|
20240220,153000,2863348460,15220,15220,15220,15220,2011
|
|
20240220,152900,2832741040,15180,15180,15180,15180,0
|
|
20240220,152800,2832741040,15180,15180,15180,15180,0
|
|
20240220,152700,2832741040,15180,15180,15180,15180,0
|
|
20240220,152600,2832741040,15180,15180,15180,15180,0
|
|
20240220,152500,2832741040,15180,15180,15180,15180,0
|
|
20240220,152400,2832741040,15180,15180,15180,15180,0
|
|
20240220,152300,2832741040,15180,15180,15180,15180,0
|
|
20240220,152200,2832741040,15180,15180,15180,15180,0
|
|
20240220,152100,2832741040,15180,15180,15180,15180,0
|
|
20240220,152000,2832741040,15180,15180,15180,15180,0
|
|
20240220,151900,2832741040,15180,15160,15180,15160,768
|
|
20240220,151800,2821086320,15160,15130,15160,15130,325
|
|
20240220,151700,2816169020,15130,15130,15130,15130,196
|
|
20240220,151600,2813203540,15170,15080,15170,15080,133
|
|
20240220,151500,2811197810,15080,15080,15080,15030,307
|
|
20240220,151400,2806574220,15080,15080,15080,15080,600
|
|
20240220,151300,2797526220,15100,15140,15140,15100,3090
|
|
20240220,151200,2750773810,15140,15140,15150,15140,54
|
|
20240220,151100,2749956150,15200,15200,15200,15200,339
|
|
20240220,151000,2744803350,15200,15220,15230,15200,59
|
|
20240220,150900,2743905390,15220,15200,15220,15200,636
|
|
20240220,150800,2734229300,15200,15150,15210,15130,115
|
|
20240220,150700,2732489020,15130,15210,15210,15130,1258
|
|
20240220,150600,2713453400,15210,15150,15220,15140,71
|
|
20240220,150500,2712376820,15140,15220,15220,15140,301
|
|
20240220,150400,2707817900,15220,15220,15220,15220,1
|
|
20240220,150300,2707802680,15200,15190,15200,15190,333
|
|
20240220,150200,2702741180,15200,15200,15200,15200,0
|
|
20240220,150100,2702741180,15200,15210,15270,15200,1510
|
|
20240220,150000,2679788350,15250,15200,15270,15200,279
|
|
20240220,145900,2675536750,15200,15210,15210,15200,707
|
|
20240220,145800,2664786630,15210,15280,15280,15210,45
|
|
20240220,145700,2664101560,15280,15100,15280,15100,5490
|
|
20240220,145600,2580741880,15100,15070,15100,15070,200
|
|
20240220,145500,2577724570,15070,15070,15070,15070,0
|
|
20240220,145400,2577724570,15070,15060,15070,15060,143
|
|
20240220,145300,2575570690,15060,15060,15060,15060,131
|
|
20240220,145200,2573597830,15060,15060,15060,15060,66
|
|
20240220,145100,2572603870,15060,15060,15060,15060,0
|
|
20240220,145000,2572603870,15060,15060,15060,15060,245
|
|
20240220,144900,2568914170,15050,15030,15070,15020,1011
|
|
20240220,144800,2553726790,15030,15030,15030,15030,8
|
|
20240220,144700,2553606550,15030,15080,15080,15030,136
|
|
20240220,144600,2551561970,15090,15090,15090,15090,0
|
|
20240220,144500,2551561970,15090,15090,15120,15090,1204
|
|
20240220,144400,2533392810,15100,15100,15100,15100,199
|
|
20240220,144300,2530387910,15100,15100,15100,15100,0
|
|
20240220,144200,2530387910,15100,15100,15100,15100,15
|
|
20240220,144100,2530161410,15100,15100,15100,15100,10
|
|
20240220,144000,2530010410,15100,15100,15100,15100,103
|
|
20240220,143900,2528455110,15120,15100,15130,15100,1275
|
|
20240220,143800,2509170310,15130,15100,15130,15100,743
|
|
20240220,143700,2497947050,15100,15130,15130,15100,706
|
|
20240220,143600,2487283520,15110,15100,15140,15100,475
|
|
20240220,143500,2480109170,15100,15120,15140,15100,62
|
|
20240220,143400,2479172380,15140,15100,15140,15100,130
|
|
20240220,143300,2477207260,15100,15100,15100,15100,8
|
|
20240220,143200,2477086460,15100,15100,15100,15100,14
|
|
20240220,143100,2476875060,15140,15100,15140,15100,207
|
|
20240220,143000,2473746960,15140,15100,15140,15100,180
|
|
20240220,142900,2471028920,15100,15100,15100,15100,279
|
|
20240220,142800,2466816020,15100,15100,15100,15100,128
|
|
20240220,142700,2464883220,15180,15100,15180,15100,101
|
|
20240220,142600,2463358040,15100,15180,15180,15100,130
|
|
20240220,142500,2461394690,15200,15200,15200,15200,0
|
|
20240220,142400,2461394690,15200,15140,15200,15100,84
|
|
20240220,142300,2460124930,15220,15220,15220,15220,170
|
|
20240220,142200,2457537530,15220,15110,15220,15110,169
|
|
20240220,142100,2454976050,15180,15110,15180,15100,17
|
|
20240220,142000,2454719110,15110,15180,15180,15110,526
|
|
20240220,141900,2446750080,15110,15200,15200,15110,699
|
|
20240220,141800,2436146090,15200,15130,15200,15110,598
|
|
20240220,141700,2427073660,15100,15140,15150,15100,1861
|
|
20240220,141600,2398908380,15130,15050,15130,15050,1117
|
|
20240220,141500,2382052810,15050,15080,15080,15050,98
|
|
20240220,141400,2380577560,15090,15120,15120,15090,724
|
|
20240220,141300,2369643040,15120,15130,15140,15120,646
|
|
20240220,141200,2359869400,15140,15150,15150,15140,781
|
|
20240220,141100,2348044230,15150,15170,15170,15150,1163
|
|
20240220,141000,2330411640,15170,15180,15220,15170,486
|
|
20240220,140900,2323035820,15180,15240,15240,15180,1359
|
|
20240220,140800,2302399070,15250,15180,15280,15180,2124
|
|
20240220,140700,2270045270,15200,15180,15200,15170,157
|
|
20240220,140600,2267661590,15180,15200,15210,15180,60
|
|
20240220,140500,2266750720,15210,15200,15210,15180,25
|
|
20240220,140400,2266370610,15180,15180,15200,15180,488
|
|
20240220,140300,2258954730,15180,15170,15190,15160,557
|
|
20240220,140200,2250502520,15170,15170,15170,15160,191
|
|
20240220,140100,2247605950,15160,15160,15170,15160,411
|
|
20240220,140000,2241372690,15160,15190,15190,15160,264
|
|
20240220,135900,2237368350,15200,15210,15210,15180,690
|
|
20240220,135800,2226878670,15210,15210,15210,15140,2736
|
|
20240220,135700,2185415820,15210,15220,15220,15210,463
|
|
20240220,135600,2178372110,15210,15260,15260,15210,1250
|
|
20240220,135500,2159344360,15260,15260,15270,15260,628
|
|
20240220,135400,2149759080,15260,15280,15280,15260,2013
|
|
20240220,135300,2119022210,15290,15290,15340,15290,503
|
|
20240220,135200,2111331070,15340,15350,15350,15290,59
|
|
20240220,135100,2110428750,15300,15340,15350,15300,266
|
|
20240220,135000,2106356070,15350,15290,15350,15290,197
|
|
20240220,134900,2103335100,15290,15290,15290,15290,539
|
|
20240220,134800,2095093790,15290,15250,15290,15230,293
|
|
20240220,134700,2090621410,15270,15290,15350,15270,2555
|
|
20240220,134600,2051590040,15290,15370,15400,15290,5979
|
|
20240220,134500,1959890690,15390,15490,15490,15390,2692
|
|
20240220,134400,1918388870,15490,15350,15490,15350,3543
|
|
20240220,134300,1863773830,15400,15360,15400,15330,935
|
|
20240220,134200,1849429070,15350,15360,15420,15340,3051
|
|
20240220,134100,1802573800,15320,15430,15490,15320,6024
|
|
20240220,134000,1709998660,15350,15440,15450,15350,4562
|
|
20240220,133900,1639694690,15440,15450,15450,15430,1095
|
|
20240220,133800,1622793860,15450,15450,15530,15400,2129
|
|
20240220,133700,1589863430,15400,15410,15430,15320,6137
|
|
20240220,133600,1495361590,15400,15370,15550,15290,8052
|
|
20240220,133500,1370914270,15290,15450,15450,15290,8548
|
|
20240220,133400,1239114490,15570,15570,15570,15570,0
|
|
20240220,133300,1239114490,15570,15370,15570,15290,9827
|
|
20240220,133200,1087005990,15380,15170,15380,15160,6058
|
|
20240220,133100,994494640,15300,15160,15310,15050,6082
|
|
20240220,133000,902033250,15250,15150,15250,14930,4963
|
|
20240220,132900,826797410,15150,14900,15180,14900,3602
|
|
20240220,132800,772676540,14900,14830,14950,14830,4532
|
|
20240220,132700,705140790,14830,14720,14830,14710,3031
|
|
20240220,132600,660401890,14760,14580,14760,14580,2852
|
|
20240220,132500,618522680,14590,14590,14590,14590,0
|
|
20240220,132400,618522680,14590,14590,14590,14590,0
|
|
20240220,132300,618522680,14590,14590,14590,14590,50
|
|
20240220,132200,617793180,14590,14600,14600,14590,150
|
|
20240220,132100,615604670,14560,14650,14730,14560,2543
|
|
20240220,132000,578269200,14670,14660,14670,14650,478
|
|
20240220,131900,571259850,14660,14610,14670,14600,1330
|
|
20240220,131800,551781610,14600,14600,14650,14600,726
|
|
20240220,131700,541162790,14600,14480,14620,14480,1973
|
|
20240220,131600,512430650,14480,14480,14480,14480,16
|
|
20240220,131500,512198970,14410,14390,14420,14350,215
|
|
20240220,131400,509105800,14350,14490,14490,14330,1281
|
|
20240220,131300,490689120,14490,14490,14520,14490,127
|
|
20240220,131200,488845500,14490,14490,14490,14490,47
|
|
20240220,131100,488164470,14510,14510,14510,14510,99
|
|
20240220,131000,486727980,14510,14510,14530,14510,24
|
|
20240220,130900,486379710,14540,14540,14540,14540,5
|
|
20240220,130800,486307010,14510,14510,14530,14510,509
|
|
20240220,130700,478918380,14500,14470,14500,14470,666
|
|
20240220,130600,469262930,14470,14470,14470,14470,93
|
|
20240220,130500,467917220,14460,14420,14470,14420,79
|
|
20240220,130400,466776680,14420,14410,14450,14410,686
|
|
20240220,130300,456873500,14390,14320,14390,14320,2039
|
|
20240220,130200,427594200,14250,14250,14250,14250,10
|
|
20240220,130100,427451700,14230,14340,14340,14230,681
|
|
20240220,130000,417720870,14310,14450,14450,14310,201
|
|
20240220,125900,414839660,14450,14450,14450,14450,2
|
|
20240220,125800,414810760,14450,14460,14460,14450,255
|
|
20240220,125700,411125240,14520,14400,14520,14350,1942
|
|
20240220,125600,383083320,14440,14440,14440,14400,539
|
|
20240220,125500,375301650,14400,14330,14430,14330,2426
|
|
20240220,125400,340466670,14250,14290,14340,14250,840
|
|
20240220,125300,328451590,14270,14250,14270,14250,621
|
|
20240220,125200,319600340,14250,14200,14250,14200,2357
|
|
20240220,125100,286045410,14200,14200,14200,14200,377
|
|
20240220,125000,280692010,14250,14250,14250,14250,0
|
|
20240220,124900,280692010,14250,14080,14250,14080,1221
|
|
20240220,124800,263344210,14100,14100,14100,14100,0
|
|
20240220,124700,263344210,14100,14100,14100,14100,0
|
|
20240220,124600,263344210,14100,14100,14100,14100,0
|
|
20240220,124500,263344210,14100,14100,14100,14100,0
|
|
20240220,124400,263344210,14100,14100,14100,14100,0
|
|
20240220,124300,263344210,14100,14090,14100,14090,2
|
|
20240220,124200,263316020,14100,14100,14100,14100,0
|
|
20240220,124100,263316020,14100,14060,14100,14060,26
|
|
20240220,124000,262949940,14050,14030,14050,14030,9
|
|
20240220,123900,262823520,14020,14070,14070,14020,6
|
|
20240220,123800,262739310,14060,14040,14060,14040,43
|
|
20240220,123700,262135160,14030,14020,14030,14020,8
|
|
20240220,123600,262022990,14020,14020,14020,14020,0
|
|
20240220,123500,262022990,14020,14020,14020,14020,0
|
|
20240220,123400,262022990,14020,14030,14030,14020,11
|
|
20240220,123300,261868670,14070,14070,14070,14070,0
|
|
20240220,123200,261868670,14070,14070,14070,14070,0
|
|
20240220,123100,261868670,14070,14050,14070,14050,9
|
|
20240220,123000,261742110,14050,14040,14050,14040,3
|
|
20240220,122900,261699970,14030,14030,14030,14030,1
|
|
20240220,122800,261685940,14070,14070,14070,14070,0
|
|
20240220,122700,261685940,14070,14060,14070,14060,3
|
|
20240220,122600,261643740,14050,14050,14050,14050,1
|
|
20240220,122500,261629690,14080,14040,14080,14040,42
|
|
20240220,122400,261038430,14040,14010,14040,14010,38
|
|
20240220,122300,260505200,14010,14010,14010,14010,19
|
|
20240220,122200,260239010,14030,14020,14030,14020,2
|
|
20240220,122100,260210960,14030,14070,14070,14030,31
|
|
20240220,122000,259775590,14060,14060,14060,14050,50
|
|
20240220,121900,259073000,14080,14060,14100,14050,1004
|
|
20240220,121800,244966580,14090,14070,14090,14060,15
|
|
20240220,121700,244755620,14090,14090,14090,14090,5
|
|
20240220,121600,244685170,14100,14100,14100,14100,0
|
|
20240220,121500,244685170,14100,14080,14100,14060,31
|
|
20240220,121400,244248460,14070,14060,14070,14060,4
|
|
20240220,121300,244192210,14100,14110,14110,14100,981
|
|
20240220,121200,230360100,14100,14110,14110,14100,12
|
|
20240220,121100,230190890,14100,14100,14100,14100,0
|
|
20240220,121000,230190890,14100,14100,14100,14100,9
|
|
20240220,120900,230063990,14130,14130,14130,14130,10
|
|
20240220,120800,229922690,14130,14130,14130,14130,7
|
|
20240220,120700,229823780,14130,14120,14130,14120,4
|
|
20240220,120600,229767280,14150,14150,14150,14150,0
|
|
20240220,120500,229767280,14150,14110,14150,14110,839
|
|
20240220,120400,217895580,14100,14090,14100,14090,5
|
|
20240220,120300,217825120,14090,14110,14110,14090,6
|
|
20240220,120200,217740480,14100,14080,14100,14080,4
|
|
20240220,120100,217684130,14090,14070,14090,14070,3
|
|
20240220,120000,217641880,14110,14110,14110,14110,0
|
|
20240220,115900,217641880,14110,14060,14200,14050,1381
|
|
20240220,115800,198078010,14100,14060,14100,14060,9
|
|
20240220,115700,197951310,14050,14050,14050,14050,8
|
|
20240220,115600,197838910,14050,14010,14050,14010,10
|
|
20240220,115500,197698700,14010,14010,14010,14010,1
|
|
20240220,115400,197684690,14010,14010,14010,14010,0
|
|
20240220,115300,197684690,14010,14010,14010,14010,0
|
|
20240220,115200,197684690,14010,14010,14010,14010,1
|
|
20240220,115100,197670680,14170,14170,14170,14170,0
|
|
20240220,115000,197670680,14170,14170,14170,14170,0
|
|
20240220,114900,197670680,14170,14030,14170,14030,10
|
|
20240220,114800,197529670,14180,14180,14180,14180,0
|
|
20240220,114700,197529670,14180,14180,14180,14180,0
|
|
20240220,114600,197529670,14180,14180,14180,14180,0
|
|
20240220,114500,197529670,14180,14180,14180,14180,0
|
|
20240220,114400,197529670,14180,14020,14180,14020,227
|
|
20240220,114300,194315130,13990,13990,13990,13990,4
|
|
20240220,114200,194259170,13990,14000,14000,13990,150
|
|
20240220,114100,192160620,14020,14020,14020,14020,0
|
|
20240220,114000,192160620,14020,14020,14020,14020,2
|
|
20240220,113900,192132580,14020,14020,14020,14020,0
|
|
20240220,113800,192132580,14020,14020,14020,14020,0
|
|
20240220,113700,192132580,14020,14020,14020,14020,1
|
|
20240220,113600,192118560,14020,14020,14020,14020,3
|
|
20240220,113500,192076500,14020,14020,14020,14020,4
|
|
20240220,113400,192020420,13990,14000,14010,13990,50
|
|
20240220,113300,191320860,13990,13990,13990,13990,7
|
|
20240220,113200,191222930,14000,14000,14000,14000,0
|
|
20240220,113100,191222930,14000,14000,14000,14000,0
|
|
20240220,113000,191222930,14000,14000,14000,14000,4
|
|
20240220,112900,191166930,14000,14000,14000,14000,0
|
|
20240220,112800,191166930,14000,14000,14000,14000,2
|
|
20240220,112700,191138930,14020,14020,14020,14020,0
|
|
20240220,112600,191138930,14020,14020,14020,14020,0
|
|
20240220,112500,191138930,14020,14020,14020,14020,1
|
|
20240220,112400,191124910,14020,14020,14020,14020,0
|
|
20240220,112300,191124910,14020,14020,14020,14020,0
|
|
20240220,112200,191124910,14020,14020,14020,14020,1
|
|
20240220,112100,191110890,14000,14010,14010,14000,8
|
|
20240220,112000,190998830,14130,14090,14130,14090,175
|
|
20240220,111900,188526200,14130,14020,14130,14020,6
|
|
20240220,111800,188441870,14010,14010,14010,14010,4
|
|
20240220,111700,188385830,14010,14010,14010,14010,0
|
|
20240220,111600,188385830,14010,14010,14010,14010,0
|
|
20240220,111500,188385830,14010,13990,14010,13990,35
|
|
20240220,111400,187896150,13990,13990,13990,13990,0
|
|
20240220,111300,187896150,13990,13990,13990,13990,5
|
|
20240220,111200,187826200,13990,13990,13990,13990,0
|
|
20240220,111100,187826200,13990,13990,13990,13990,1
|
|
20240220,111000,187812210,13990,13990,13990,13990,0
|
|
20240220,110900,187812210,13990,13990,13990,13990,5
|
|
20240220,110800,187742260,13980,13980,13980,13980,0
|
|
20240220,110700,187742260,13980,13980,13980,13980,1
|
|
20240220,110600,187728280,13970,13970,13970,13970,4
|
|
20240220,110500,187672400,13970,13970,13970,13970,4
|
|
20240220,110400,187616520,13980,13980,13980,13980,2
|
|
20240220,110300,187588560,14000,13980,14000,13980,109
|
|
20240220,110200,186062740,13980,13980,13980,13980,5
|
|
20240220,110100,185992840,13970,13970,13970,13970,8
|
|
20240220,110000,185881080,13970,13980,13980,13970,12
|
|
20240220,105900,185713390,13980,13980,13980,13980,0
|
|
20240220,105800,185713390,13980,13980,13980,13980,0
|
|
20240220,105700,185713390,13980,13980,13980,13980,0
|
|
20240220,105600,185713390,13980,13980,13980,13980,9
|
|
20240220,105500,185587570,13980,13980,13980,13980,0
|
|
20240220,105400,185587570,13980,13990,14000,13980,21
|
|
20240220,105300,185293820,13980,13980,13980,13980,5
|
|
20240220,105200,185223920,13990,13990,13990,13990,0
|
|
20240220,105100,185223920,13990,13990,13990,13990,0
|
|
20240220,105000,185223920,13990,13980,13990,13980,11
|
|
20240220,104900,185070040,13990,13990,13990,13990,0
|
|
20240220,104800,185070040,13990,13990,13990,13990,0
|
|
20240220,104700,185070040,13990,13990,13990,13990,0
|
|
20240220,104600,185070040,13990,13990,13990,13990,0
|
|
20240220,104500,185070040,13990,13980,13990,13980,36
|
|
20240220,104400,184566750,13980,13980,13980,13980,16
|
|
20240220,104300,184343070,13980,14000,14000,13980,7
|
|
20240220,104200,184245130,14000,14000,14000,14000,33
|
|
20240220,104100,183783130,14070,14050,14070,14050,50
|
|
20240220,104000,183079650,14070,14010,14070,14010,7
|
|
20240220,103900,182981370,14000,14000,14000,14000,5
|
|
20240220,103800,182911370,14000,14010,14040,14000,8
|
|
20240220,103700,182799150,14010,14010,14010,14010,1
|
|
20240220,103600,182785140,14040,14040,14040,14040,0
|
|
20240220,103500,182785140,14040,14010,14040,14010,100
|
|
20240220,103400,181381260,14000,14000,14000,14000,0
|
|
20240220,103300,181381260,14000,14000,14000,14000,3
|
|
20240220,103200,181339260,14040,14040,14040,14040,10
|
|
20240220,103100,181198860,14000,13990,14000,13990,2
|
|
20240220,103000,181170870,14020,14020,14020,14020,8
|
|
20240220,102900,181058710,14020,14020,14020,14010,43
|
|
20240220,102800,180455860,14040,14060,14060,14030,42
|
|
20240220,102700,179865990,14140,13990,14150,13950,816
|
|
20240220,102600,168368080,13990,13990,13990,13990,3
|
|
20240220,102500,168326110,13990,14000,14000,13990,105
|
|
20240220,102400,166857080,13990,13990,13990,13990,0
|
|
20240220,102300,166857080,13990,13990,13990,13990,0
|
|
20240220,102200,166857080,13990,13960,13990,13960,821
|
|
20240220,102100,155387690,13960,13960,13960,13960,2
|
|
20240220,102000,155359770,13950,13950,13950,13950,0
|
|
20240220,101900,155359770,13950,13940,13950,13940,6
|
|
20240220,101800,155276110,13940,13940,13940,13940,1
|
|
20240220,101700,155262170,13930,13930,13930,13930,3
|
|
20240220,101600,155220380,13940,13940,13940,13940,4
|
|
20240220,101500,155164620,13940,13940,13940,13940,1
|
|
20240220,101400,155150680,13930,13930,13930,13930,0
|
|
20240220,101300,155150680,13930,13930,13930,13930,1
|
|
20240220,101200,155136750,13940,13920,13940,13920,102
|
|
20240220,101100,153716000,13920,13920,13930,13920,128
|
|
20240220,101000,151934230,13920,13920,13920,13920,1
|
|
20240220,100900,151920310,13920,13960,13960,13920,13
|
|
20240220,100800,151739100,13980,13980,13980,13980,1
|
|
20240220,100700,151725120,14000,14000,14000,14000,70
|
|
20240220,100600,150745120,14000,14000,14000,14000,4
|
|
20240220,100500,150689120,14000,14000,14000,14000,5
|
|
20240220,100400,150619120,14000,14020,14020,14000,64
|
|
20240220,100300,149721860,14030,14030,14030,14030,1
|
|
20240220,100200,149707830,14050,14060,14060,14050,17
|
|
20240220,100100,149468830,14160,14030,14160,14030,56
|
|
20240220,100000,148676470,14020,14020,14020,14020,0
|
|
20240220,095900,148676470,14020,14020,14020,14020,5
|
|
20240220,095800,148606370,14020,14010,14020,14010,2
|
|
20240220,095700,148578340,14040,14040,14040,14040,1
|
|
20240220,095600,148564300,14000,14010,14010,14000,100
|
|
20240220,095500,147164280,14010,14050,14050,14000,1005
|
|
20240220,095400,133092000,14060,14060,14060,14060,0
|
|
20240220,095300,133092000,14060,14060,14060,14060,30
|
|
20240220,095200,132670200,14060,14070,14070,14060,12
|
|
20240220,095100,132501430,14060,14010,14060,14010,43
|
|
20240220,095000,131897700,14000,13980,14030,13980,224
|
|
20240220,094900,128762450,13930,13940,13970,13930,33
|
|
20240220,094800,128301860,13930,14000,14000,13900,1034
|
|
20240220,094700,113919700,14000,13990,14000,13940,13
|
|
20240220,094600,113737950,13990,13940,13990,13940,6
|
|
20240220,094500,113654160,13990,13930,13990,13920,219
|
|
20240220,094400,110602890,13930,13960,13960,13930,296
|
|
20240220,094300,106477940,13960,13960,13960,13960,6
|
|
20240220,094200,106394180,13960,13960,13960,13960,0
|
|
20240220,094100,106394180,13960,13960,13960,13960,1
|
|
20240220,094000,106380220,13970,13940,13970,13940,228
|
|
20240220,093900,103199580,13950,13950,13950,13950,20
|
|
20240220,093800,102920580,13950,13950,13950,13950,18
|
|
20240220,093700,102669480,13950,13950,13960,13950,327
|
|
20240220,093600,98107730,13950,13950,13950,13950,1
|
|
20240220,093500,98093780,13950,13950,13950,13950,105
|
|
20240220,093400,96629030,13950,13950,13950,13950,0
|
|
20240220,093300,96629030,13950,13950,13950,13950,1
|
|
20240220,093200,96615080,13930,13930,13930,13930,53
|
|
20240220,093100,95876790,13920,13980,13980,13910,744
|
|
20240220,093000,85506510,13970,13970,13970,13970,0
|
|
20240220,092900,85506510,13970,13970,13970,13970,101
|
|
20240220,092800,84095540,13970,13980,13980,13970,547
|
|
20240220,092700,76452680,14000,14000,14000,14000,0
|
|
20240220,092600,76452680,14000,14000,14000,14000,10
|
|
20240220,092500,76312680,13990,14000,14010,13980,34
|
|
20240220,092400,75836760,13970,13990,13990,13970,130
|
|
20240220,092300,74019820,13990,13990,13990,13990,59
|
|
20240220,092200,73194410,13990,13980,13990,13980,9
|
|
20240220,092100,73068540,13980,13980,13980,13980,1
|
|
20240220,092000,73054560,13990,13990,13990,13990,3
|
|
20240220,091900,73012590,13970,13970,13970,13970,0
|
|
20240220,091800,73012590,13970,13970,13970,13970,4
|
|
20240220,091700,72956710,13970,13970,13990,13970,11
|
|
20240220,091600,72802950,14000,13980,14030,13980,550
|
|
20240220,091500,65101950,13990,13990,14010,13980,48
|
|
20240220,091400,64430270,13980,13970,14000,13970,36
|
|
20240220,091300,63926860,13980,14020,14020,13980,545
|
|
20240220,091200,56296750,14020,14020,14020,14020,0
|
|
20240220,091100,56296750,14020,14020,14020,14000,946
|
|
20240220,091000,43046900,14020,14020,14020,14020,408
|
|
20240220,090900,37326740,14020,14020,14020,14020,18
|
|
20240220,090800,37074380,14020,14020,14020,14020,0
|
|
20240220,090700,37074380,14020,14040,14040,14020,757
|
|
20240220,090600,26455060,14160,14160,14160,14160,0
|
|
20240220,090500,26455060,14160,14160,14160,14160,0
|
|
20240220,090400,26455060,14160,14160,14160,14160,1
|
|
20240220,090300,26440900,14020,14020,14020,14020,1654
|
|
20240220,090200,3251820,14020,14020,14020,14020,25
|
|
20240220,090100,2901320,14000,14000,14000,14000,0
|
|
20240220,090000,2901320,14000,14160,14160,14000,206
|