692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,202900,1731824330,15280,15280,15280,15280,451
|
|
20240221,202800,1731824330,15280,15280,15280,15280,0
|
|
20240221,202700,1731824330,15280,15280,15280,15280,0
|
|
20240221,202600,1731824330,15280,15280,15280,15280,0
|
|
20240221,202500,1731824330,15280,15280,15280,15280,0
|
|
20240221,202400,1731824330,15280,15280,15280,15280,0
|
|
20240221,202300,1731824330,15280,15280,15280,15280,0
|
|
20240221,202200,1731824330,15280,15280,15280,15280,0
|
|
20240221,202100,1731824330,15280,15280,15280,15280,0
|
|
20240221,202000,1731824330,15280,15280,15280,15280,0
|
|
20240221,201900,1731824330,15280,15280,15280,15280,0
|
|
20240221,201800,1731824330,15280,15280,15280,15280,0
|
|
20240221,201700,1731824330,15280,15280,15280,15280,0
|
|
20240221,201600,1731824330,15280,15280,15280,15280,0
|
|
20240221,201500,1731824330,15280,15280,15280,15280,0
|
|
20240221,201400,1731824330,15280,15280,15280,15280,0
|
|
20240221,201300,1731824330,15280,15280,15280,15280,0
|
|
20240221,201200,1731824330,15280,15280,15280,15280,0
|
|
20240221,201100,1731824330,15280,15280,15280,15280,0
|
|
20240221,201000,1731824330,15280,15280,15280,15280,0
|
|
20240221,200900,1731824330,15280,15280,15280,15280,0
|
|
20240221,200800,1731824330,15280,15280,15280,15280,0
|
|
20240221,200700,1731824330,15280,15280,15280,15280,0
|
|
20240221,200600,1731824330,15280,15280,15280,15280,0
|
|
20240221,200500,1731824330,15280,15280,15280,15280,0
|
|
20240221,200400,1731824330,15280,15280,15280,15280,0
|
|
20240221,200300,1731824330,15280,15280,15280,15280,0
|
|
20240221,200200,1731824330,15280,15280,15280,15280,0
|
|
20240221,200100,1731824330,15280,15280,15280,15280,0
|
|
20240221,200000,1731824330,15280,15280,15280,15280,0
|
|
20240221,195900,1731824330,15280,15280,15280,15280,451
|
|
20240221,195800,1731824330,15280,15280,15280,15280,0
|
|
20240221,195700,1731824330,15280,15280,15280,15280,0
|
|
20240221,195600,1731824330,15280,15280,15280,15280,0
|
|
20240221,195500,1731824330,15280,15280,15280,15280,0
|
|
20240221,195400,1731824330,15280,15280,15280,15280,0
|
|
20240221,195300,1731824330,15280,15280,15280,15280,0
|
|
20240221,195200,1731824330,15280,15280,15280,15280,0
|
|
20240221,195100,1731824330,15280,15280,15280,15280,0
|
|
20240221,195000,1731824330,15280,15280,15280,15280,0
|
|
20240221,194900,1731824330,15280,15280,15280,15280,0
|
|
20240221,194800,1731824330,15280,15280,15280,15280,0
|
|
20240221,194700,1731824330,15280,15280,15280,15280,0
|
|
20240221,194600,1731824330,15280,15280,15280,15280,0
|
|
20240221,194500,1731824330,15280,15280,15280,15280,0
|
|
20240221,194400,1731824330,15280,15280,15280,15280,0
|
|
20240221,194300,1731824330,15280,15280,15280,15280,0
|
|
20240221,194200,1731824330,15280,15280,15280,15280,0
|
|
20240221,194100,1731824330,15280,15280,15280,15280,0
|
|
20240221,194000,1731824330,15280,15280,15280,15280,0
|
|
20240221,193900,1731824330,15280,15280,15280,15280,0
|
|
20240221,193800,1731824330,15280,15280,15280,15280,0
|
|
20240221,193700,1731824330,15280,15280,15280,15280,0
|
|
20240221,193600,1731824330,15280,15280,15280,15280,0
|
|
20240221,193500,1731824330,15280,15280,15280,15280,0
|
|
20240221,193400,1731824330,15280,15280,15280,15280,0
|
|
20240221,193300,1731824330,15280,15280,15280,15280,0
|
|
20240221,193200,1731824330,15280,15280,15280,15280,0
|
|
20240221,193100,1731824330,15280,15280,15280,15280,0
|
|
20240221,193000,1731824330,15280,15280,15280,15280,0
|
|
20240221,192900,1731824330,15280,15280,15280,15280,451
|
|
20240221,192800,1731824330,15280,15280,15280,15280,0
|
|
20240221,192700,1731824330,15280,15280,15280,15280,0
|
|
20240221,192600,1731824330,15280,15280,15280,15280,0
|
|
20240221,192500,1731824330,15280,15280,15280,15280,0
|
|
20240221,192400,1731824330,15280,15280,15280,15280,0
|
|
20240221,192300,1731824330,15280,15280,15280,15280,0
|
|
20240221,192200,1731824330,15280,15280,15280,15280,0
|
|
20240221,192100,1731824330,15280,15280,15280,15280,0
|
|
20240221,192000,1731824330,15280,15280,15280,15280,0
|
|
20240221,191900,1731824330,15280,15280,15280,15280,0
|
|
20240221,191800,1731824330,15280,15280,15280,15280,0
|
|
20240221,191700,1731824330,15280,15280,15280,15280,0
|
|
20240221,191600,1731824330,15280,15280,15280,15280,0
|
|
20240221,191500,1731824330,15280,15280,15280,15280,0
|
|
20240221,191400,1731824330,15280,15280,15280,15280,0
|
|
20240221,191300,1731824330,15280,15280,15280,15280,0
|
|
20240221,191200,1731824330,15280,15280,15280,15280,0
|
|
20240221,191100,1731824330,15280,15280,15280,15280,0
|
|
20240221,191000,1731824330,15280,15280,15280,15280,0
|
|
20240221,190900,1731824330,15280,15280,15280,15280,0
|
|
20240221,190800,1731824330,15280,15280,15280,15280,0
|
|
20240221,190700,1731824330,15280,15280,15280,15280,0
|
|
20240221,190600,1731824330,15280,15280,15280,15280,0
|
|
20240221,190500,1731824330,15280,15280,15280,15280,0
|
|
20240221,190400,1731824330,15280,15280,15280,15280,0
|
|
20240221,190300,1731824330,15280,15280,15280,15280,0
|
|
20240221,190200,1731824330,15280,15280,15280,15280,0
|
|
20240221,190100,1731824330,15280,15280,15280,15280,0
|
|
20240221,190000,1731824330,15280,15280,15280,15280,0
|
|
20240221,185900,1731824330,15280,15280,15280,15280,451
|
|
20240221,185800,1731824330,15280,15280,15280,15280,0
|
|
20240221,185700,1731824330,15280,15280,15280,15280,0
|
|
20240221,185600,1731824330,15280,15280,15280,15280,0
|
|
20240221,185500,1731824330,15280,15280,15280,15280,0
|
|
20240221,185400,1731824330,15280,15280,15280,15280,0
|
|
20240221,185300,1731824330,15280,15280,15280,15280,0
|
|
20240221,185200,1731824330,15280,15280,15280,15280,0
|
|
20240221,185100,1731824330,15280,15280,15280,15280,0
|
|
20240221,185000,1731824330,15280,15280,15280,15280,0
|
|
20240221,184900,1731824330,15280,15280,15280,15280,0
|
|
20240221,184800,1731824330,15280,15280,15280,15280,0
|
|
20240221,184700,1731824330,15280,15280,15280,15280,0
|
|
20240221,184600,1731824330,15280,15280,15280,15280,0
|
|
20240221,184500,1731824330,15280,15280,15280,15280,0
|
|
20240221,184400,1731824330,15280,15280,15280,15280,0
|
|
20240221,184300,1731824330,15280,15280,15280,15280,0
|
|
20240221,184200,1731824330,15280,15280,15280,15280,0
|
|
20240221,184100,1731824330,15280,15280,15280,15280,0
|
|
20240221,184000,1731824330,15280,15280,15280,15280,0
|
|
20240221,183900,1731824330,15280,15280,15280,15280,0
|
|
20240221,183800,1731824330,15280,15280,15280,15280,0
|
|
20240221,183700,1731824330,15280,15280,15280,15280,0
|
|
20240221,183600,1731824330,15280,15280,15280,15280,0
|
|
20240221,183500,1731824330,15280,15280,15280,15280,0
|
|
20240221,183400,1731824330,15280,15280,15280,15280,0
|
|
20240221,183300,1731824330,15280,15280,15280,15280,0
|
|
20240221,183200,1731824330,15280,15280,15280,15280,0
|
|
20240221,183100,1731824330,15280,15280,15280,15280,0
|
|
20240221,183000,1731824330,15280,15280,15280,15280,0
|
|
20240221,182900,1731824330,15280,15280,15280,15280,451
|
|
20240221,182800,1731824330,15280,15280,15280,15280,0
|
|
20240221,182700,1731824330,15280,15280,15280,15280,0
|
|
20240221,182600,1731824330,15280,15280,15280,15280,0
|
|
20240221,182500,1731824330,15280,15280,15280,15280,0
|
|
20240221,182400,1731824330,15280,15280,15280,15280,0
|
|
20240221,182300,1731824330,15280,15280,15280,15280,0
|
|
20240221,182200,1731824330,15280,15280,15280,15280,0
|
|
20240221,182100,1731824330,15280,15280,15280,15280,0
|
|
20240221,182000,1731824330,15280,15280,15280,15280,0
|
|
20240221,181900,1731824330,15280,15280,15280,15280,0
|
|
20240221,181800,1731824330,15280,15280,15280,15280,0
|
|
20240221,181700,1731824330,15280,15280,15280,15280,0
|
|
20240221,181600,1731824330,15280,15280,15280,15280,0
|
|
20240221,181500,1731824330,15280,15280,15280,15280,0
|
|
20240221,181400,1731824330,15280,15280,15280,15280,0
|
|
20240221,181300,1731824330,15280,15280,15280,15280,0
|
|
20240221,181200,1731824330,15280,15280,15280,15280,0
|
|
20240221,181100,1731824330,15280,15280,15280,15280,0
|
|
20240221,181000,1731824330,15280,15280,15280,15280,0
|
|
20240221,180900,1731824330,15280,15280,15280,15280,0
|
|
20240221,180800,1731824330,15280,15280,15280,15280,0
|
|
20240221,180700,1731824330,15280,15280,15280,15280,0
|
|
20240221,180600,1731824330,15280,15280,15280,15280,0
|
|
20240221,180500,1731824330,15280,15280,15280,15280,0
|
|
20240221,180400,1731824330,15280,15280,15280,15280,0
|
|
20240221,180300,1731824330,15280,15280,15280,15280,0
|
|
20240221,180200,1731824330,15280,15280,15280,15280,0
|
|
20240221,180100,1731824330,15280,15280,15280,15280,0
|
|
20240221,180000,1731824330,15280,15280,15280,15280,0
|
|
20240221,175900,1731824330,15280,15280,15280,15280,451
|
|
20240221,175800,1731824330,15280,15280,15280,15280,0
|
|
20240221,175700,1731824330,15280,15280,15280,15280,0
|
|
20240221,175600,1731824330,15280,15280,15280,15280,0
|
|
20240221,175500,1731824330,15280,15280,15280,15280,0
|
|
20240221,175400,1731824330,15280,15280,15280,15280,0
|
|
20240221,175300,1731824330,15280,15280,15280,15280,0
|
|
20240221,175200,1731824330,15280,15280,15280,15280,0
|
|
20240221,175100,1731824330,15280,15280,15280,15280,0
|
|
20240221,175000,1731824330,15280,15280,15280,15280,0
|
|
20240221,174900,1731824330,15280,15280,15280,15280,0
|
|
20240221,174800,1731824330,15280,15280,15280,15280,0
|
|
20240221,174700,1731824330,15280,15280,15280,15280,0
|
|
20240221,174600,1731824330,15280,15280,15280,15280,0
|
|
20240221,174500,1731824330,15280,15280,15280,15280,0
|
|
20240221,174400,1731824330,15280,15280,15280,15280,0
|
|
20240221,174300,1731824330,15280,15280,15280,15280,0
|
|
20240221,174200,1731824330,15280,15280,15280,15280,0
|
|
20240221,174100,1731824330,15280,15280,15280,15280,0
|
|
20240221,174000,1731824330,15280,15280,15280,15280,0
|
|
20240221,173900,1731824330,15280,15280,15280,15280,0
|
|
20240221,173800,1731824330,15280,15280,15280,15280,0
|
|
20240221,173700,1731824330,15280,15280,15280,15280,0
|
|
20240221,173600,1731824330,15280,15280,15280,15280,0
|
|
20240221,173500,1731824330,15280,15280,15280,15280,0
|
|
20240221,173400,1731824330,15280,15280,15280,15280,0
|
|
20240221,173300,1731824330,15280,15280,15280,15280,0
|
|
20240221,173200,1731824330,15280,15280,15280,15280,0
|
|
20240221,173100,1731824330,15280,15280,15280,15280,0
|
|
20240221,173000,1731824330,15280,15280,15280,15280,0
|
|
20240221,172900,1731824330,15280,15280,15280,15280,451
|
|
20240221,172800,1731824330,15280,15280,15280,15280,0
|
|
20240221,172700,1731824330,15280,15280,15280,15280,0
|
|
20240221,172600,1731824330,15280,15280,15280,15280,0
|
|
20240221,172500,1731824330,15280,15280,15280,15280,0
|
|
20240221,172400,1731824330,15280,15280,15280,15280,0
|
|
20240221,172300,1731824330,15280,15280,15280,15280,0
|
|
20240221,172200,1731824330,15280,15280,15280,15280,0
|
|
20240221,172100,1731824330,15280,15280,15280,15280,0
|
|
20240221,172000,1731824330,15280,15280,15280,15280,0
|
|
20240221,171900,1731824330,15280,15280,15280,15280,0
|
|
20240221,171800,1731824330,15280,15280,15280,15280,0
|
|
20240221,171700,1731824330,15280,15280,15280,15280,0
|
|
20240221,171600,1731824330,15280,15280,15280,15280,0
|
|
20240221,171500,1731824330,15280,15280,15280,15280,0
|
|
20240221,171400,1731824330,15280,15280,15280,15280,0
|
|
20240221,171300,1731824330,15280,15280,15280,15280,0
|
|
20240221,171200,1731824330,15280,15280,15280,15280,0
|
|
20240221,171100,1731824330,15280,15280,15280,15280,0
|
|
20240221,171000,1731824330,15280,15280,15280,15280,0
|
|
20240221,170900,1731824330,15280,15280,15280,15280,0
|
|
20240221,170800,1731824330,15280,15280,15280,15280,0
|
|
20240221,170700,1731824330,15280,15280,15280,15280,0
|
|
20240221,170600,1731824330,15280,15280,15280,15280,0
|
|
20240221,170500,1731824330,15280,15280,15280,15280,0
|
|
20240221,170400,1731824330,15280,15280,15280,15280,0
|
|
20240221,170300,1731824330,15280,15280,15280,15280,0
|
|
20240221,170200,1731824330,15280,15280,15280,15280,0
|
|
20240221,170100,1731824330,15280,15280,15280,15280,0
|
|
20240221,170000,1731824330,15280,15280,15280,15280,0
|
|
20240221,165900,1731824330,15280,15280,15280,15280,451
|
|
20240221,165800,1731824330,15280,15280,15280,15280,0
|
|
20240221,165700,1731824330,15280,15280,15280,15280,0
|
|
20240221,165600,1731824330,15280,15280,15280,15280,0
|
|
20240221,165500,1731824330,15280,15280,15280,15280,0
|
|
20240221,165400,1731824330,15280,15280,15280,15280,0
|
|
20240221,165300,1731824330,15280,15280,15280,15280,0
|
|
20240221,165200,1731824330,15280,15280,15280,15280,0
|
|
20240221,165100,1731824330,15280,15280,15280,15280,0
|
|
20240221,165000,1731824330,15280,15280,15280,15280,0
|
|
20240221,164900,1731824330,15280,15280,15280,15280,0
|
|
20240221,164800,1731824330,15280,15280,15280,15280,0
|
|
20240221,164700,1731824330,15280,15280,15280,15280,0
|
|
20240221,164600,1731824330,15280,15280,15280,15280,0
|
|
20240221,164500,1731824330,15280,15280,15280,15280,0
|
|
20240221,164400,1731824330,15280,15280,15280,15280,0
|
|
20240221,164300,1731824330,15280,15280,15280,15280,0
|
|
20240221,164200,1731824330,15280,15280,15280,15280,0
|
|
20240221,164100,1731824330,15280,15280,15280,15280,0
|
|
20240221,164000,1731824330,15280,15280,15280,15280,0
|
|
20240221,163900,1731824330,15280,15280,15280,15280,0
|
|
20240221,163800,1731824330,15280,15280,15280,15280,0
|
|
20240221,163700,1731824330,15280,15280,15280,15280,0
|
|
20240221,163600,1731824330,15280,15280,15280,15280,0
|
|
20240221,163500,1731824330,15280,15280,15280,15280,0
|
|
20240221,163400,1731824330,15280,15280,15280,15280,0
|
|
20240221,163300,1731824330,15280,15280,15280,15280,0
|
|
20240221,163200,1731824330,15280,15280,15280,15280,0
|
|
20240221,163100,1731824330,15280,15280,15280,15280,0
|
|
20240221,163000,1731824330,15280,15280,15280,15280,0
|
|
20240221,162900,1731824330,15280,15280,15280,15280,451
|
|
20240221,162800,1731824330,15280,15280,15280,15280,0
|
|
20240221,162700,1731824330,15280,15280,15280,15280,0
|
|
20240221,162600,1731824330,15280,15280,15280,15280,0
|
|
20240221,162500,1731824330,15280,15280,15280,15280,0
|
|
20240221,162400,1731824330,15280,15280,15280,15280,0
|
|
20240221,162300,1731824330,15280,15280,15280,15280,0
|
|
20240221,162200,1731824330,15280,15280,15280,15280,0
|
|
20240221,162100,1731824330,15280,15280,15280,15280,0
|
|
20240221,162000,1731824330,15280,15280,15280,15280,0
|
|
20240221,161900,1731824330,15280,15280,15280,15280,0
|
|
20240221,161800,1731824330,15280,15280,15280,15280,0
|
|
20240221,161700,1731824330,15280,15280,15280,15280,0
|
|
20240221,161600,1731824330,15280,15280,15280,15280,0
|
|
20240221,161500,1731824330,15280,15280,15280,15280,0
|
|
20240221,161400,1731824330,15280,15280,15280,15280,0
|
|
20240221,161300,1731824330,15280,15280,15280,15280,0
|
|
20240221,161200,1731824330,15280,15280,15280,15280,0
|
|
20240221,161100,1731824330,15280,15280,15280,15280,0
|
|
20240221,161000,1731824330,15280,15280,15280,15280,0
|
|
20240221,160900,1731824330,15280,15280,15280,15280,0
|
|
20240221,160800,1731824330,15280,15280,15280,15280,0
|
|
20240221,160700,1731824330,15280,15280,15280,15280,0
|
|
20240221,160600,1731824330,15280,15280,15280,15280,0
|
|
20240221,160500,1731824330,15280,15280,15280,15280,0
|
|
20240221,160400,1731824330,15280,15280,15280,15280,0
|
|
20240221,160300,1731824330,15280,15280,15280,15280,0
|
|
20240221,160200,1731824330,15280,15280,15280,15280,0
|
|
20240221,160100,1731824330,15280,15280,15280,15280,0
|
|
20240221,160000,1731824330,15280,15280,15280,15280,0
|
|
20240221,155900,1731824330,15280,15280,15280,15280,451
|
|
20240221,155800,1731824330,15280,15280,15280,15280,0
|
|
20240221,155700,1731824330,15280,15280,15280,15280,0
|
|
20240221,155600,1731824330,15280,15280,15280,15280,0
|
|
20240221,155500,1731824330,15280,15280,15280,15280,0
|
|
20240221,155400,1731824330,15280,15280,15280,15280,0
|
|
20240221,155300,1731824330,15280,15280,15280,15280,0
|
|
20240221,155200,1731824330,15280,15280,15280,15280,0
|
|
20240221,155100,1731824330,15280,15280,15280,15280,0
|
|
20240221,155000,1731824330,15280,15280,15280,15280,0
|
|
20240221,154900,1731824330,15280,15280,15280,15280,0
|
|
20240221,154800,1731824330,15280,15280,15280,15280,0
|
|
20240221,154700,1731824330,15280,15280,15280,15280,0
|
|
20240221,154600,1731824330,15280,15280,15280,15280,0
|
|
20240221,154500,1731824330,15280,15280,15280,15280,0
|
|
20240221,154400,1731824330,15280,15280,15280,15280,0
|
|
20240221,154300,1731824330,15280,15280,15280,15280,0
|
|
20240221,154200,1731824330,15280,15280,15280,15280,0
|
|
20240221,154100,1731824330,15280,15280,15280,15280,0
|
|
20240221,154000,1731824330,15280,15280,15280,15280,0
|
|
20240221,153900,1731824330,15280,15280,15280,15280,0
|
|
20240221,153800,1731824330,15280,15280,15280,15280,0
|
|
20240221,153700,1731824330,15280,15280,15280,15280,0
|
|
20240221,153600,1731824330,15280,15280,15280,15280,0
|
|
20240221,153500,1731824330,15280,15280,15280,15280,0
|
|
20240221,153400,1731824330,15280,15280,15280,15280,0
|
|
20240221,153300,1731824330,15280,15280,15280,15280,0
|
|
20240221,153200,1731824330,15280,15280,15280,15280,0
|
|
20240221,153100,1731824330,15280,15280,15280,15280,0
|
|
20240221,153000,1731824330,15280,15280,15280,15280,451
|
|
20240221,152900,1724933050,15290,15290,15290,15290,0
|
|
20240221,152800,1724933050,15290,15290,15290,15290,0
|
|
20240221,152700,1724933050,15290,15290,15290,15290,0
|
|
20240221,152600,1724933050,15290,15290,15290,15290,0
|
|
20240221,152500,1724933050,15290,15290,15290,15290,0
|
|
20240221,152400,1724933050,15290,15290,15290,15290,0
|
|
20240221,152300,1724933050,15290,15290,15290,15290,0
|
|
20240221,152200,1724933050,15290,15290,15290,15290,0
|
|
20240221,152100,1724933050,15290,15290,15290,15290,0
|
|
20240221,152000,1724933050,15290,15290,15290,15290,0
|
|
20240221,151900,1724933050,15290,15290,15290,15290,1
|
|
20240221,151800,1724917760,15290,15200,15290,15200,21
|
|
20240221,151700,1724598380,15290,15200,15290,15200,75
|
|
20240221,151600,1723457930,15200,15200,15200,15200,0
|
|
20240221,151500,1723457930,15200,15230,15230,15200,510
|
|
20240221,151400,1715697550,15220,15220,15220,15220,0
|
|
20240221,151300,1715697550,15220,15240,15240,15220,350
|
|
20240221,151200,1710366260,15240,15240,15240,15240,81
|
|
20240221,151100,1709131820,15240,15240,15240,15240,70
|
|
20240221,151000,1708065020,15230,15240,15240,15230,99
|
|
20240221,150900,1706556270,15240,15310,15310,15240,410
|
|
20240221,150800,1700305300,15200,15300,15300,15200,450
|
|
20240221,150700,1693422230,15290,15250,15290,15250,485
|
|
20240221,150600,1686025660,15250,15250,15250,15250,0
|
|
20240221,150500,1686025660,15250,15250,15250,15250,66
|
|
20240221,150400,1685019160,15250,15250,15250,15250,0
|
|
20240221,150300,1685019160,15250,15220,15250,15220,179
|
|
20240221,150200,1682294750,15220,15220,15220,15220,0
|
|
20240221,150100,1682294750,15220,15220,15220,15220,0
|
|
20240221,150000,1682294750,15220,15140,15220,15130,246
|
|
20240221,145900,1678554310,15200,15130,15200,15130,18
|
|
20240221,145800,1678281900,15210,15210,15210,15210,0
|
|
20240221,145700,1678281900,15210,15130,15210,15130,79
|
|
20240221,145600,1677085590,15140,15140,15140,15140,4
|
|
20240221,145500,1677025030,15140,15140,15140,15130,104
|
|
20240221,145400,1675450610,15150,15150,15150,15150,4
|
|
20240221,145300,1675390010,15150,15170,15170,15150,2
|
|
20240221,145200,1675359690,15170,15130,15170,15120,22
|
|
20240221,145100,1675026890,15120,15150,15150,15120,351
|
|
20240221,145000,1669719670,15140,15140,15140,15140,0
|
|
20240221,144900,1669719670,15140,15140,15140,15120,76
|
|
20240221,144800,1668569430,15130,15120,15130,15120,69
|
|
20240221,144700,1667526100,15150,15150,15150,15150,19
|
|
20240221,144600,1667238250,15150,15130,15150,15130,62
|
|
20240221,144500,1666299950,15120,15180,15180,15120,50
|
|
20240221,144400,1665543470,15180,15160,15180,15100,1419
|
|
20240221,144300,1644094590,15160,15160,15160,15160,0
|
|
20240221,144200,1644094590,15160,15150,15160,15150,42
|
|
20240221,144100,1643458030,15160,15150,15160,15150,104
|
|
20240221,144000,1641882210,15150,15160,15160,15150,12
|
|
20240221,143900,1641700400,15160,15160,15160,15160,17
|
|
20240221,143800,1641442680,15160,15160,15160,15160,6
|
|
20240221,143700,1641351720,15150,15150,15150,15150,14
|
|
20240221,143600,1641139620,15150,15150,15170,15150,156
|
|
20240221,143500,1638774730,15160,15150,15160,15150,19
|
|
20240221,143400,1638486830,15150,15150,15150,15150,6
|
|
20240221,143300,1638395930,15150,15150,15150,15150,9
|
|
20240221,143200,1638259580,15150,15140,15150,15140,226
|
|
20240221,143100,1634835800,15140,15130,15140,15130,28
|
|
20240221,143000,1634412020,15140,15130,15140,15130,240
|
|
20240221,142900,1630778530,15130,15120,15130,15120,85
|
|
20240221,142800,1629493190,15140,15140,15140,15140,5
|
|
20240221,142700,1629417490,15150,15150,15150,15150,0
|
|
20240221,142600,1629417490,15150,15150,15150,15150,0
|
|
20240221,142500,1629417490,15150,15110,15150,15110,90
|
|
20240221,142400,1628055830,15120,15110,15120,15110,40
|
|
20240221,142300,1627451170,15110,15110,15110,15110,17
|
|
20240221,142200,1627194300,15110,15150,15150,15110,340
|
|
20240221,142100,1622054950,15170,15170,15170,15170,1
|
|
20240221,142000,1622039780,15160,15160,15160,15160,0
|
|
20240221,141900,1622039780,15160,15160,15160,15160,0
|
|
20240221,141800,1622039780,15160,15140,15160,15140,46
|
|
20240221,141700,1621343320,15140,15140,15140,15140,0
|
|
20240221,141600,1621343320,15140,15130,15140,15130,28
|
|
20240221,141500,1620919540,15130,15130,15130,15130,17
|
|
20240221,141400,1620662330,15130,15130,15130,15130,617
|
|
20240221,141300,1611327120,15120,15110,15120,15110,65
|
|
20240221,141200,1610344760,15110,15100,15110,15100,41
|
|
20240221,141100,1609725540,15110,15110,15110,15110,10
|
|
20240221,141000,1609574440,15110,15120,15120,15110,12
|
|
20240221,140900,1609393050,15120,15120,15120,15120,14
|
|
20240221,140800,1609181370,15130,15110,15130,15110,40
|
|
20240221,140700,1608576450,15150,15150,15150,15150,1
|
|
20240221,140600,1608561300,15100,15150,15150,15100,3040
|
|
20240221,140500,1562597630,15140,15160,15160,15140,6
|
|
20240221,140400,1562506770,15150,15150,15150,15150,654
|
|
20240221,140300,1552598670,15150,15150,15170,15150,507
|
|
20240221,140200,1544907890,15150,15190,15190,15150,540
|
|
20240221,140100,1536711300,15190,15190,15190,15190,26
|
|
20240221,140000,1536316360,15190,15200,15200,15190,318
|
|
20240221,135900,1531483980,15200,15200,15200,15200,27
|
|
20240221,135800,1531073580,15210,15210,15210,15210,19
|
|
20240221,135700,1530784590,15210,15210,15210,15210,17
|
|
20240221,135600,1530526020,15210,15210,15210,15210,222
|
|
20240221,135500,1527149400,15210,15240,15240,15210,300
|
|
20240221,135400,1522580470,15240,15240,15240,15240,49
|
|
20240221,135300,1521833710,15240,15250,15250,15240,16
|
|
20240221,135200,1521589850,15240,15250,15250,15240,49
|
|
20240221,135100,1520843050,15240,15250,15250,15240,21
|
|
20240221,135000,1520522940,15230,15220,15230,15220,88
|
|
20240221,134900,1519182750,15220,15210,15220,15210,110
|
|
20240221,134800,1517508690,15220,15230,15230,15220,126
|
|
20240221,134700,1515589720,15230,15230,15230,15230,0
|
|
20240221,134600,1515589720,15230,15230,15230,15230,27
|
|
20240221,134500,1515178510,15230,15230,15240,15230,33
|
|
20240221,134400,1514675910,15230,15230,15230,15230,25
|
|
20240221,134300,1514295160,15230,15220,15230,15220,29
|
|
20240221,134200,1513853610,15220,15220,15220,15220,0
|
|
20240221,134100,1513853610,15220,15220,15220,15220,74
|
|
20240221,134000,1512727330,15220,15140,15220,15140,1011
|
|
20240221,133900,1497340730,15140,15140,15140,15140,189
|
|
20240221,133800,1494479270,15140,15140,15140,15140,14
|
|
20240221,133700,1494267310,15140,15130,15140,15130,20
|
|
20240221,133600,1493964560,15130,15130,15130,15130,14
|
|
20240221,133500,1493752740,15130,15130,15130,15130,26
|
|
20240221,133400,1493359360,15130,15130,15140,15130,25
|
|
20240221,133300,1492981010,15130,15130,15130,15130,14
|
|
20240221,133200,1492769190,15130,15130,15130,15120,19
|
|
20240221,133100,1492481860,15140,15120,15140,15120,86
|
|
20240221,133000,1491180080,15110,15110,15110,15110,26
|
|
20240221,132900,1490787220,15110,15110,15110,15110,29
|
|
20240221,132800,1490349030,15110,15110,15110,15110,26
|
|
20240221,132700,1489956170,15120,15120,15120,15120,0
|
|
20240221,132600,1489956170,15120,15110,15120,15110,79
|
|
20240221,132500,1488762090,15110,15120,15120,15110,42
|
|
20240221,132400,1488127450,15120,15120,15120,15120,5
|
|
20240221,132300,1488051850,15120,15120,15120,15120,39
|
|
20240221,132200,1487462170,15120,15140,15140,15120,15
|
|
20240221,132100,1487235350,15120,15120,15120,15120,0
|
|
20240221,132000,1487235350,15120,15120,15120,15120,0
|
|
20240221,131900,1487235350,15120,15120,15120,15120,0
|
|
20240221,131800,1487235350,15120,15120,15120,15120,0
|
|
20240221,131700,1487235350,15120,15120,15120,15110,21
|
|
20240221,131600,1486918000,15110,15110,15110,15100,29
|
|
20240221,131500,1486480070,15100,15110,15110,15100,17
|
|
20240221,131400,1486223350,15110,15110,15110,15100,17
|
|
20240221,131300,1485966600,15110,15110,15110,15100,35
|
|
20240221,131200,1485438030,15100,15120,15120,15100,23
|
|
20240221,131100,1485090600,15130,15120,15130,15120,17
|
|
20240221,131000,1484833530,15110,15110,15110,15110,13
|
|
20240221,130900,1484637100,15100,15120,15120,15100,59
|
|
20240221,130800,1483745130,15120,15110,15120,15110,13
|
|
20240221,130700,1483548690,15110,15110,15110,15110,44
|
|
20240221,130600,1482883850,15110,15110,15110,15110,26
|
|
20240221,130500,1482490990,15130,15140,15140,15130,12
|
|
20240221,130400,1482309340,15170,15170,15170,15170,0
|
|
20240221,130300,1482309340,15170,15170,15170,15170,13
|
|
20240221,130200,1482112130,15170,15180,15180,15170,15
|
|
20240221,130100,1481884510,15200,15200,15200,15200,2
|
|
20240221,130000,1481854110,15220,15220,15220,15220,254
|
|
20240221,125900,1477988230,15220,15220,15230,15220,47
|
|
20240221,125800,1477272880,15220,15220,15220,15220,12
|
|
20240221,125700,1477090240,15220,15230,15230,15220,28
|
|
20240221,125600,1476664070,15220,15230,15230,15220,116
|
|
20240221,125500,1474897800,15230,15240,15240,15230,30
|
|
20240221,125400,1474440810,15240,15230,15240,15230,63
|
|
20240221,125300,1473480910,15240,15240,15240,15240,1
|
|
20240221,125200,1473465670,15300,15300,15300,15300,0
|
|
20240221,125100,1473465670,15300,15300,15300,15300,0
|
|
20240221,125000,1473465670,15300,15300,15300,15300,115
|
|
20240221,124900,1471706170,15300,15270,15300,15270,50
|
|
20240221,124800,1470941790,15300,15230,15300,15230,140
|
|
20240221,124700,1468804870,15230,15240,15240,15230,136
|
|
20240221,124600,1466733490,15230,15230,15230,15230,19
|
|
20240221,124500,1466444120,15230,15230,15230,15230,12
|
|
20240221,124400,1466261360,15230,15230,15230,15230,126
|
|
20240221,124300,1464342380,15220,15220,15220,15220,48
|
|
20240221,124200,1463611820,15220,15220,15220,15220,0
|
|
20240221,124100,1463611820,15220,15190,15220,15190,127
|
|
20240221,124000,1461679380,15180,15170,15180,15170,39
|
|
20240221,123900,1461087710,15180,15170,15180,15170,19
|
|
20240221,123800,1460799430,15170,15170,15180,15170,25
|
|
20240221,123700,1460420130,15170,15170,15170,15170,0
|
|
20240221,123600,1460420130,15170,15130,15170,15130,295
|
|
20240221,123500,1455946190,15130,15130,15130,15130,78
|
|
20240221,123400,1454766050,15120,15120,15120,15120,43
|
|
20240221,123300,1454115890,15110,15120,15120,15110,64
|
|
20240221,123200,1453148400,15130,15120,15130,15120,36
|
|
20240221,123100,1452603860,15110,15100,15110,15100,75
|
|
20240221,123000,1451470660,15100,15100,15100,15100,896
|
|
20240221,122900,1437941060,15090,15090,15090,15090,26
|
|
20240221,122800,1437548720,15090,15090,15090,15090,4
|
|
20240221,122700,1437488360,15090,15090,15090,15090,64
|
|
20240221,122600,1436522600,15090,15090,15090,15090,19
|
|
20240221,122500,1436235890,15090,15100,15100,15090,42
|
|
20240221,122400,1435601810,15090,15100,15100,15090,66
|
|
20240221,122300,1434605350,15090,15090,15090,15090,31
|
|
20240221,122200,1434137560,15090,15090,15090,15090,14
|
|
20240221,122100,1433926300,15090,15100,15110,15090,369
|
|
20240221,122000,1428356510,15100,15100,15100,15100,40
|
|
20240221,121900,1427752510,15100,15100,15100,15100,101
|
|
20240221,121800,1426227410,15100,15100,15100,15100,17
|
|
20240221,121700,1425970710,15110,15110,15110,15110,207
|
|
20240221,121600,1422842940,15110,15110,15110,15110,13
|
|
20240221,121500,1422646510,15120,15120,15120,15120,242
|
|
20240221,121400,1418987470,15130,15130,15130,15130,160
|
|
20240221,121300,1416566670,15130,15130,15130,15130,41
|
|
20240221,121200,1415946340,15130,15130,15130,15130,12
|
|
20240221,121100,1415764780,15130,15140,15140,15130,27
|
|
20240221,121000,1415356170,15130,15140,15140,15130,181
|
|
20240221,120900,1412616080,15140,15140,15140,15140,40
|
|
20240221,120800,1412010480,15150,15140,15150,15140,16
|
|
20240221,120700,1411768140,15150,15150,15150,15140,97
|
|
20240221,120600,1410299140,15160,15160,15160,15150,48
|
|
20240221,120500,1409571600,15150,15150,15150,15150,30
|
|
20240221,120400,1409117100,15150,15150,15150,15150,99
|
|
20240221,120300,1407617250,15150,15150,15150,15150,26
|
|
20240221,120200,1407223350,15170,15170,15180,15170,612
|
|
20240221,120100,1397939210,15170,15170,15170,15170,14
|
|
20240221,120000,1397726830,15170,15170,15180,15170,43
|
|
20240221,115900,1397074420,15170,15170,15170,15170,42
|
|
20240221,115800,1396437280,15170,15170,15170,15170,17
|
|
20240221,115700,1396179390,15170,15170,15170,15170,14
|
|
20240221,115600,1395967010,15190,15190,15190,15190,18
|
|
20240221,115500,1395693590,15190,15200,15200,15190,6
|
|
20240221,115400,1395602440,15220,15220,15220,15220,78
|
|
20240221,115300,1394415280,15220,15180,15220,15170,41
|
|
20240221,115200,1393793130,15170,15160,15170,15160,41
|
|
20240221,115100,1393171280,15150,15160,15160,15150,179
|
|
20240221,115000,1390459240,15150,15150,15150,15150,4
|
|
20240221,114900,1390398640,15150,15150,15150,15150,0
|
|
20240221,114800,1390398640,15150,15150,15150,15150,0
|
|
20240221,114700,1390398640,15150,15150,15150,15150,100
|
|
20240221,114600,1388883640,15150,15140,15150,15140,18
|
|
20240221,114500,1388611110,15150,15150,15160,15150,30
|
|
20240221,114400,1388156500,15150,15130,15150,15120,103
|
|
20240221,114300,1386598420,15120,15120,15120,15120,14
|
|
20240221,114200,1386386740,15120,15120,15120,15120,0
|
|
20240221,114100,1386386740,15120,15120,15120,15120,0
|
|
20240221,114000,1386386740,15120,15120,15120,15120,185
|
|
20240221,113900,1383589540,15110,15160,15160,15110,4167
|
|
20240221,113800,1320552490,15220,15190,15220,15190,58
|
|
20240221,113700,1319670280,15220,15220,15220,15220,0
|
|
20240221,113600,1319670280,15220,15220,15220,15220,0
|
|
20240221,113500,1319670280,15220,15210,15220,15200,500
|
|
20240221,113400,1312066280,15220,15220,15220,15220,112
|
|
20240221,113300,1310361640,15220,15220,15220,15220,39
|
|
20240221,113200,1309768060,15220,15220,15220,15220,4
|
|
20240221,113100,1309707180,15220,15220,15220,15220,26
|
|
20240221,113000,1309311460,15220,15220,15220,15220,155
|
|
20240221,112900,1306952360,15220,15220,15220,15220,12
|
|
20240221,112800,1306769720,15220,15240,15240,15220,275
|
|
20240221,112700,1302583800,15230,15230,15230,15230,64
|
|
20240221,112600,1301609080,15300,15300,15300,15300,0
|
|
20240221,112500,1301609080,15300,15300,15300,15300,0
|
|
20240221,112400,1301609080,15300,15300,15300,15300,0
|
|
20240221,112300,1301609080,15300,15300,15300,15300,0
|
|
20240221,112200,1301609080,15300,15240,15300,15240,32
|
|
20240221,112100,1301121280,15220,15130,15220,15130,2488
|
|
20240221,112000,1263259700,15130,15130,15130,15130,11
|
|
20240221,111900,1263093270,15150,15150,15150,15150,11
|
|
20240221,111800,1262926620,15130,15160,15170,15130,174
|
|
20240221,111700,1260288780,15150,15150,15150,15150,20
|
|
20240221,111600,1259985780,15220,15100,15220,15100,150
|
|
20240221,111500,1257716280,15100,15110,15110,15100,15
|
|
20240221,111400,1257489770,15110,15100,15110,15100,73
|
|
20240221,111300,1256387080,15100,15100,15100,15100,37
|
|
20240221,111200,1255828380,15120,15110,15120,15110,28
|
|
20240221,111100,1255405190,15110,15120,15120,15110,2
|
|
20240221,111000,1255374960,15100,15120,15120,15100,657
|
|
20240221,110900,1245445870,15120,15120,15120,15120,0
|
|
20240221,110800,1245445870,15120,15150,15160,15120,138
|
|
20240221,110700,1243355370,15160,15180,15180,15160,4
|
|
20240221,110600,1243294670,15190,15190,15190,15190,10
|
|
20240221,110500,1243142770,15220,15220,15220,15220,0
|
|
20240221,110400,1243142770,15220,15110,15220,15110,144
|
|
20240221,110300,1240955990,15080,15080,15080,15080,36
|
|
20240221,110200,1240413110,15080,15090,15100,15080,9
|
|
20240221,110100,1240277280,15070,15130,15150,15070,386
|
|
20240221,110000,1234456750,15120,15070,15120,15070,87
|
|
20240221,105900,1233142130,15070,15070,15070,15070,11
|
|
20240221,105800,1232976360,15100,15150,15150,15100,206
|
|
20240221,105700,1229865460,15150,15150,15150,15150,110
|
|
20240221,105600,1228198960,15150,15150,15150,15150,30
|
|
20240221,105500,1227744460,15220,15230,15230,15220,727
|
|
20240221,105400,1216679420,15220,15230,15290,15220,1177
|
|
20240221,105300,1198754220,15230,15230,15230,15230,131
|
|
20240221,105200,1196759090,15230,15340,15340,15230,464
|
|
20240221,105100,1189662010,15320,15240,15350,15240,103
|
|
20240221,105000,1188082900,15250,15150,15250,15150,407
|
|
20240221,104900,1181887870,15230,15030,15230,15030,1565
|
|
20240221,104800,1158094640,15030,14950,15030,14940,100
|
|
20240221,104700,1156595330,14950,15030,15030,14950,932
|
|
20240221,104600,1142621600,15030,15030,15030,15030,17
|
|
20240221,104500,1142366090,15030,15030,15030,15030,22
|
|
20240221,104400,1142035430,15050,15020,15050,15020,135
|
|
20240221,104300,1140005080,15020,15000,15020,15000,489
|
|
20240221,104200,1132662000,15020,14940,15050,14940,2142
|
|
20240221,104100,1100530240,14950,14950,14950,14950,12
|
|
20240221,104000,1100350840,14880,14920,14930,14880,2023
|
|
20240221,103900,1070205250,14940,14910,14940,14880,408
|
|
20240221,103800,1064125490,14920,14990,15000,14920,3579
|
|
20240221,103700,1010568340,14980,14960,14990,14960,171
|
|
20240221,103600,1008008130,15010,15010,15010,14950,1573
|
|
20240221,103500,984420470,15010,15020,15030,15010,348
|
|
20240221,103400,979193570,15030,15050,15060,15030,563
|
|
20240221,103300,970722370,15050,15060,15070,15050,28
|
|
20240221,103200,970300570,15060,15060,15060,15050,25
|
|
20240221,103100,969924210,15050,15050,15060,15050,47
|
|
20240221,103000,969216850,15060,15030,15060,15030,130
|
|
20240221,102900,967260730,15030,15050,15080,15020,69
|
|
20240221,102800,966223430,15050,15110,15110,15050,1117
|
|
20240221,102700,949358740,15110,15130,15130,15110,313
|
|
20240221,102600,944627030,15140,15130,15140,15130,30
|
|
20240221,102500,944172870,15140,15120,15140,15120,9
|
|
20240221,102400,944036770,15150,15160,15160,15150,181
|
|
20240221,102300,941294120,15150,15130,15150,15130,42
|
|
20240221,102200,940658200,15100,15060,15100,15060,2261
|
|
20240221,102100,906519880,15060,15000,15080,15000,88
|
|
20240221,102000,905198400,15070,15020,15070,15000,484
|
|
20240221,101900,897924020,15020,15020,15020,15020,83
|
|
20240221,101800,896677360,15080,15010,15080,15010,15
|
|
20240221,101700,896452000,15100,15020,15100,15010,2309
|
|
20240221,101600,861613650,15010,15050,15050,15010,130
|
|
20240221,101500,859658150,15070,15120,15120,15070,106
|
|
20240221,101400,858059890,15080,15110,15110,15080,3742
|
|
20240221,101300,801565100,15140,15100,15140,15100,350
|
|
20240221,101200,796279420,15090,15320,15320,15090,4958
|
|
20240221,101100,720990910,15400,15400,15400,15400,1
|
|
20240221,101000,720975510,15320,15320,15320,15320,10
|
|
20240221,100900,720822310,15410,15410,15410,15410,61
|
|
20240221,100800,719882300,15410,15430,15430,15320,17
|
|
20240221,100700,719620400,15410,15350,15410,15320,775
|
|
20240221,100600,707735820,15410,15410,15410,15410,10
|
|
20240221,100500,707581720,15430,15450,15450,15430,2
|
|
20240221,100400,707550840,15410,15390,15410,15390,131
|
|
20240221,100300,705532150,15410,15410,15410,15410,2
|
|
20240221,100200,705501330,15410,15350,15410,15330,725
|
|
20240221,100100,694385800,15490,15490,15490,15490,50
|
|
20240221,100000,693611300,15510,15430,15520,15430,275
|
|
20240221,095900,689360750,15540,15430,15540,15430,21
|
|
20240221,095800,689036610,15540,15500,15540,15470,677
|
|
20240221,095700,678553310,15540,15520,15540,15500,123
|
|
20240221,095600,676645520,15520,15550,15550,15520,694
|
|
20240221,095500,665854960,15550,15550,15550,15550,1
|
|
20240221,095400,665839410,15550,15550,15550,15510,1829
|
|
20240221,095300,637426690,15550,15550,15550,15510,515
|
|
20240221,095200,629428100,15500,15540,15550,15500,1927
|
|
20240221,095100,599501500,15550,15480,15550,15480,3689
|
|
20240221,095000,542226050,15470,15470,15470,15470,30
|
|
20240221,094900,541761950,15480,15480,15480,15480,20
|
|
20240221,094800,541452350,15490,15390,15490,15390,444
|
|
20240221,094700,534607510,15390,15350,15390,15340,501
|
|
20240221,094600,526909670,15340,15320,15340,15300,87
|
|
20240221,094500,525576730,15350,15350,15350,15350,1
|
|
20240221,094400,525561380,15300,15290,15300,15290,963
|
|
20240221,094300,510828630,15290,15290,15290,15290,0
|
|
20240221,094200,510828630,15290,15280,15290,15270,156
|
|
20240221,094100,508445270,15290,15290,15300,15290,14
|
|
20240221,094000,508231190,15280,15320,15390,15280,991
|
|
20240221,093900,493068210,15390,15390,15390,15390,1
|
|
20240221,093800,493052820,15390,15390,15390,15390,1
|
|
20240221,093700,493037430,15390,15390,15390,15390,6
|
|
20240221,093600,492945090,15390,15390,15390,15380,15
|
|
20240221,093500,492714250,15400,15400,15400,15400,0
|
|
20240221,093400,492714250,15400,15400,15400,15260,789
|
|
20240221,093300,480625810,15400,15430,15470,15370,832
|
|
20240221,093200,467836620,15410,15330,15410,15330,404
|
|
20240221,093100,461626910,15330,15330,15330,15310,79
|
|
20240221,093000,460417120,15320,15370,15370,15320,86
|
|
20240221,092900,459097860,15360,15360,15360,15360,97
|
|
20240221,092800,457607940,15360,15360,15360,15360,158
|
|
20240221,092700,455181060,15300,15300,15300,15300,223
|
|
20240221,092600,451769160,15300,15300,15300,15300,264
|
|
20240221,092500,447729960,15300,15300,15300,15300,23
|
|
20240221,092400,447378060,15290,15250,15290,15250,288
|
|
20240221,092300,442985630,15250,15390,15390,15250,600
|
|
20240221,092200,433810200,15310,15380,15380,15310,340
|
|
20240221,092100,428601600,15410,15420,15420,15320,995
|
|
20240221,092000,413307720,15350,15400,15490,15350,416
|
|
20240221,091900,406908780,15500,15590,15590,15400,808
|
|
20240221,091800,394436630,15470,15480,15500,15470,626
|
|
20240221,091700,384736990,15480,15490,15490,15480,172
|
|
20240221,091600,382073210,15440,15500,15500,15430,1133
|
|
20240221,091500,364514270,15490,15690,15690,15420,2625
|
|
20240221,091400,323513920,15780,15790,15800,15700,1134
|
|
20240221,091300,305654630,15710,15760,15800,15690,3378
|
|
20240221,091200,252378330,15760,15680,15760,15630,2126
|
|
20240221,091100,219012610,15680,15690,15690,15600,394
|
|
20240221,091000,212854370,15690,15780,15790,15580,1962
|
|
20240221,090900,182037080,15790,15500,15800,15490,4384
|
|
20240221,090800,113206460,15470,15430,15470,15420,2214
|
|
20240221,090700,79029140,15430,15370,15440,15370,457
|
|
20240221,090600,71977830,15300,15250,15350,15250,892
|
|
20240221,090500,58334330,15250,15230,15250,15230,205
|
|
20240221,090400,55208480,15270,15100,15270,15090,600
|
|
20240221,090300,46064170,15080,15140,15140,15080,578
|
|
20240221,090200,37332770,15320,15090,15320,15080,1067
|
|
20240221,090100,21160720,15060,15100,15100,15060,109
|
|
20240221,090000,19517460,15060,15190,15190,15060,1287
|