704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,204100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,204000,1405483330,15490,15490,15490,15490,0
|
|
20240222,203900,1405483330,15490,15490,15490,15490,0
|
|
20240222,203800,1405483330,15490,15490,15490,15490,0
|
|
20240222,203700,1405483330,15490,15490,15490,15490,0
|
|
20240222,203600,1405483330,15490,15490,15490,15490,0
|
|
20240222,203500,1405483330,15490,15490,15490,15490,0
|
|
20240222,203400,1405483330,15490,15490,15490,15490,0
|
|
20240222,203300,1405483330,15490,15490,15490,15490,0
|
|
20240222,203200,1405483330,15490,15490,15490,15490,0
|
|
20240222,203100,1405483330,15490,15490,15490,15490,0
|
|
20240222,203000,1405483330,15490,15490,15490,15490,0
|
|
20240222,202900,1405483330,15490,15490,15490,15490,0
|
|
20240222,202800,1405483330,15490,15490,15490,15490,0
|
|
20240222,202700,1405483330,15490,15490,15490,15490,0
|
|
20240222,202600,1405483330,15490,15490,15490,15490,0
|
|
20240222,202500,1405483330,15490,15490,15490,15490,0
|
|
20240222,202400,1405483330,15490,15490,15490,15490,0
|
|
20240222,202300,1405483330,15490,15490,15490,15490,0
|
|
20240222,202200,1405483330,15490,15490,15490,15490,0
|
|
20240222,202100,1405483330,15490,15490,15490,15490,0
|
|
20240222,202000,1405483330,15490,15490,15490,15490,0
|
|
20240222,201900,1405483330,15490,15490,15490,15490,0
|
|
20240222,201800,1405483330,15490,15490,15490,15490,0
|
|
20240222,201700,1405483330,15490,15490,15490,15490,0
|
|
20240222,201600,1405483330,15490,15490,15490,15490,0
|
|
20240222,201500,1405483330,15490,15490,15490,15490,0
|
|
20240222,201400,1405483330,15490,15490,15490,15490,0
|
|
20240222,201300,1405483330,15490,15490,15490,15490,0
|
|
20240222,201200,1405483330,15490,15490,15490,15490,0
|
|
20240222,201100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,201000,1405483330,15490,15490,15490,15490,0
|
|
20240222,200900,1405483330,15490,15490,15490,15490,0
|
|
20240222,200800,1405483330,15490,15490,15490,15490,0
|
|
20240222,200700,1405483330,15490,15490,15490,15490,0
|
|
20240222,200600,1405483330,15490,15490,15490,15490,0
|
|
20240222,200500,1405483330,15490,15490,15490,15490,0
|
|
20240222,200400,1405483330,15490,15490,15490,15490,0
|
|
20240222,200300,1405483330,15490,15490,15490,15490,0
|
|
20240222,200200,1405483330,15490,15490,15490,15490,0
|
|
20240222,200100,1405483330,15490,15490,15490,15490,0
|
|
20240222,200000,1405483330,15490,15490,15490,15490,0
|
|
20240222,195900,1405483330,15490,15490,15490,15490,0
|
|
20240222,195800,1405483330,15490,15490,15490,15490,0
|
|
20240222,195700,1405483330,15490,15490,15490,15490,0
|
|
20240222,195600,1405483330,15490,15490,15490,15490,0
|
|
20240222,195500,1405483330,15490,15490,15490,15490,0
|
|
20240222,195400,1405483330,15490,15490,15490,15490,0
|
|
20240222,195300,1405483330,15490,15490,15490,15490,0
|
|
20240222,195200,1405483330,15490,15490,15490,15490,0
|
|
20240222,195100,1405483330,15490,15490,15490,15490,0
|
|
20240222,195000,1405483330,15490,15490,15490,15490,0
|
|
20240222,194900,1405483330,15490,15490,15490,15490,0
|
|
20240222,194800,1405483330,15490,15490,15490,15490,0
|
|
20240222,194700,1405483330,15490,15490,15490,15490,0
|
|
20240222,194600,1405483330,15490,15490,15490,15490,0
|
|
20240222,194500,1405483330,15490,15490,15490,15490,0
|
|
20240222,194400,1405483330,15490,15490,15490,15490,0
|
|
20240222,194300,1405483330,15490,15490,15490,15490,0
|
|
20240222,194200,1405483330,15490,15490,15490,15490,0
|
|
20240222,194100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,194000,1405483330,15490,15490,15490,15490,0
|
|
20240222,193900,1405483330,15490,15490,15490,15490,0
|
|
20240222,193800,1405483330,15490,15490,15490,15490,0
|
|
20240222,193700,1405483330,15490,15490,15490,15490,0
|
|
20240222,193600,1405483330,15490,15490,15490,15490,0
|
|
20240222,193500,1405483330,15490,15490,15490,15490,0
|
|
20240222,193400,1405483330,15490,15490,15490,15490,0
|
|
20240222,193300,1405483330,15490,15490,15490,15490,0
|
|
20240222,193200,1405483330,15490,15490,15490,15490,0
|
|
20240222,193100,1405483330,15490,15490,15490,15490,0
|
|
20240222,193000,1405483330,15490,15490,15490,15490,0
|
|
20240222,192900,1405483330,15490,15490,15490,15490,0
|
|
20240222,192800,1405483330,15490,15490,15490,15490,0
|
|
20240222,192700,1405483330,15490,15490,15490,15490,0
|
|
20240222,192600,1405483330,15490,15490,15490,15490,0
|
|
20240222,192500,1405483330,15490,15490,15490,15490,0
|
|
20240222,192400,1405483330,15490,15490,15490,15490,0
|
|
20240222,192300,1405483330,15490,15490,15490,15490,0
|
|
20240222,192200,1405483330,15490,15490,15490,15490,0
|
|
20240222,192100,1405483330,15490,15490,15490,15490,0
|
|
20240222,192000,1405483330,15490,15490,15490,15490,0
|
|
20240222,191900,1405483330,15490,15490,15490,15490,0
|
|
20240222,191800,1405483330,15490,15490,15490,15490,0
|
|
20240222,191700,1405483330,15490,15490,15490,15490,0
|
|
20240222,191600,1405483330,15490,15490,15490,15490,0
|
|
20240222,191500,1405483330,15490,15490,15490,15490,0
|
|
20240222,191400,1405483330,15490,15490,15490,15490,0
|
|
20240222,191300,1405483330,15490,15490,15490,15490,0
|
|
20240222,191200,1405483330,15490,15490,15490,15490,0
|
|
20240222,191100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,191000,1405483330,15490,15490,15490,15490,0
|
|
20240222,190900,1405483330,15490,15490,15490,15490,0
|
|
20240222,190800,1405483330,15490,15490,15490,15490,0
|
|
20240222,190700,1405483330,15490,15490,15490,15490,0
|
|
20240222,190600,1405483330,15490,15490,15490,15490,0
|
|
20240222,190500,1405483330,15490,15490,15490,15490,0
|
|
20240222,190400,1405483330,15490,15490,15490,15490,0
|
|
20240222,190300,1405483330,15490,15490,15490,15490,0
|
|
20240222,190200,1405483330,15490,15490,15490,15490,0
|
|
20240222,190100,1405483330,15490,15490,15490,15490,0
|
|
20240222,190000,1405483330,15490,15490,15490,15490,0
|
|
20240222,185900,1405483330,15490,15490,15490,15490,0
|
|
20240222,185800,1405483330,15490,15490,15490,15490,0
|
|
20240222,185700,1405483330,15490,15490,15490,15490,0
|
|
20240222,185600,1405483330,15490,15490,15490,15490,0
|
|
20240222,185500,1405483330,15490,15490,15490,15490,0
|
|
20240222,185400,1405483330,15490,15490,15490,15490,0
|
|
20240222,185300,1405483330,15490,15490,15490,15490,0
|
|
20240222,185200,1405483330,15490,15490,15490,15490,0
|
|
20240222,185100,1405483330,15490,15490,15490,15490,0
|
|
20240222,185000,1405483330,15490,15490,15490,15490,0
|
|
20240222,184900,1405483330,15490,15490,15490,15490,0
|
|
20240222,184800,1405483330,15490,15490,15490,15490,0
|
|
20240222,184700,1405483330,15490,15490,15490,15490,0
|
|
20240222,184600,1405483330,15490,15490,15490,15490,0
|
|
20240222,184500,1405483330,15490,15490,15490,15490,0
|
|
20240222,184400,1405483330,15490,15490,15490,15490,0
|
|
20240222,184300,1405483330,15490,15490,15490,15490,0
|
|
20240222,184200,1405483330,15490,15490,15490,15490,0
|
|
20240222,184100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,184000,1405483330,15490,15490,15490,15490,0
|
|
20240222,183900,1405483330,15490,15490,15490,15490,0
|
|
20240222,183800,1405483330,15490,15490,15490,15490,0
|
|
20240222,183700,1405483330,15490,15490,15490,15490,0
|
|
20240222,183600,1405483330,15490,15490,15490,15490,0
|
|
20240222,183500,1405483330,15490,15490,15490,15490,0
|
|
20240222,183400,1405483330,15490,15490,15490,15490,0
|
|
20240222,183300,1405483330,15490,15490,15490,15490,0
|
|
20240222,183200,1405483330,15490,15490,15490,15490,0
|
|
20240222,183100,1405483330,15490,15490,15490,15490,0
|
|
20240222,183000,1405483330,15490,15490,15490,15490,0
|
|
20240222,182900,1405483330,15490,15490,15490,15490,0
|
|
20240222,182800,1405483330,15490,15490,15490,15490,0
|
|
20240222,182700,1405483330,15490,15490,15490,15490,0
|
|
20240222,182600,1405483330,15490,15490,15490,15490,0
|
|
20240222,182500,1405483330,15490,15490,15490,15490,0
|
|
20240222,182400,1405483330,15490,15490,15490,15490,0
|
|
20240222,182300,1405483330,15490,15490,15490,15490,0
|
|
20240222,182200,1405483330,15490,15490,15490,15490,0
|
|
20240222,182100,1405483330,15490,15490,15490,15490,0
|
|
20240222,182000,1405483330,15490,15490,15490,15490,0
|
|
20240222,181900,1405483330,15490,15490,15490,15490,0
|
|
20240222,181800,1405483330,15490,15490,15490,15490,0
|
|
20240222,181700,1405483330,15490,15490,15490,15490,0
|
|
20240222,181600,1405483330,15490,15490,15490,15490,0
|
|
20240222,181500,1405483330,15490,15490,15490,15490,0
|
|
20240222,181400,1405483330,15490,15490,15490,15490,0
|
|
20240222,181300,1405483330,15490,15490,15490,15490,0
|
|
20240222,181200,1405483330,15490,15490,15490,15490,0
|
|
20240222,181100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,181000,1405483330,15490,15490,15490,15490,0
|
|
20240222,180900,1405483330,15490,15490,15490,15490,0
|
|
20240222,180800,1405483330,15490,15490,15490,15490,0
|
|
20240222,180700,1405483330,15490,15490,15490,15490,0
|
|
20240222,180600,1405483330,15490,15490,15490,15490,0
|
|
20240222,180500,1405483330,15490,15490,15490,15490,0
|
|
20240222,180400,1405483330,15490,15490,15490,15490,0
|
|
20240222,180300,1405483330,15490,15490,15490,15490,0
|
|
20240222,180200,1405483330,15490,15490,15490,15490,0
|
|
20240222,180100,1405483330,15490,15490,15490,15490,0
|
|
20240222,180000,1405483330,15490,15490,15490,15490,0
|
|
20240222,175900,1405483330,15490,15490,15490,15490,0
|
|
20240222,175800,1405483330,15490,15490,15490,15490,0
|
|
20240222,175700,1405483330,15490,15490,15490,15490,0
|
|
20240222,175600,1405483330,15490,15490,15490,15490,0
|
|
20240222,175500,1405483330,15490,15490,15490,15490,0
|
|
20240222,175400,1405483330,15490,15490,15490,15490,0
|
|
20240222,175300,1405483330,15490,15490,15490,15490,0
|
|
20240222,175200,1405483330,15490,15490,15490,15490,0
|
|
20240222,175100,1405483330,15490,15490,15490,15490,0
|
|
20240222,175000,1405483330,15490,15490,15490,15490,0
|
|
20240222,174900,1405483330,15490,15490,15490,15490,0
|
|
20240222,174800,1405483330,15490,15490,15490,15490,0
|
|
20240222,174700,1405483330,15490,15490,15490,15490,0
|
|
20240222,174600,1405483330,15490,15490,15490,15490,0
|
|
20240222,174500,1405483330,15490,15490,15490,15490,0
|
|
20240222,174400,1405483330,15490,15490,15490,15490,0
|
|
20240222,174300,1405483330,15490,15490,15490,15490,0
|
|
20240222,174200,1405483330,15490,15490,15490,15490,0
|
|
20240222,174100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,174000,1405483330,15490,15490,15490,15490,0
|
|
20240222,173900,1405483330,15490,15490,15490,15490,0
|
|
20240222,173800,1405483330,15490,15490,15490,15490,0
|
|
20240222,173700,1405483330,15490,15490,15490,15490,0
|
|
20240222,173600,1405483330,15490,15490,15490,15490,0
|
|
20240222,173500,1405483330,15490,15490,15490,15490,0
|
|
20240222,173400,1405483330,15490,15490,15490,15490,0
|
|
20240222,173300,1405483330,15490,15490,15490,15490,0
|
|
20240222,173200,1405483330,15490,15490,15490,15490,0
|
|
20240222,173100,1405483330,15490,15490,15490,15490,0
|
|
20240222,173000,1405483330,15490,15490,15490,15490,0
|
|
20240222,172900,1405483330,15490,15490,15490,15490,0
|
|
20240222,172800,1405483330,15490,15490,15490,15490,0
|
|
20240222,172700,1405483330,15490,15490,15490,15490,0
|
|
20240222,172600,1405483330,15490,15490,15490,15490,0
|
|
20240222,172500,1405483330,15490,15490,15490,15490,0
|
|
20240222,172400,1405483330,15490,15490,15490,15490,0
|
|
20240222,172300,1405483330,15490,15490,15490,15490,0
|
|
20240222,172200,1405483330,15490,15490,15490,15490,0
|
|
20240222,172100,1405483330,15490,15490,15490,15490,0
|
|
20240222,172000,1405483330,15490,15490,15490,15490,0
|
|
20240222,171900,1405483330,15490,15490,15490,15490,0
|
|
20240222,171800,1405483330,15490,15490,15490,15490,0
|
|
20240222,171700,1405483330,15490,15490,15490,15490,0
|
|
20240222,171600,1405483330,15490,15490,15490,15490,0
|
|
20240222,171500,1405483330,15490,15490,15490,15490,0
|
|
20240222,171400,1405483330,15490,15490,15490,15490,0
|
|
20240222,171300,1405483330,15490,15490,15490,15490,0
|
|
20240222,171200,1405483330,15490,15490,15490,15490,0
|
|
20240222,171100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,171000,1405483330,15490,15490,15490,15490,0
|
|
20240222,170900,1405483330,15490,15490,15490,15490,0
|
|
20240222,170800,1405483330,15490,15490,15490,15490,0
|
|
20240222,170700,1405483330,15490,15490,15490,15490,0
|
|
20240222,170600,1405483330,15490,15490,15490,15490,0
|
|
20240222,170500,1405483330,15490,15490,15490,15490,0
|
|
20240222,170400,1405483330,15490,15490,15490,15490,0
|
|
20240222,170300,1405483330,15490,15490,15490,15490,0
|
|
20240222,170200,1405483330,15490,15490,15490,15490,0
|
|
20240222,170100,1405483330,15490,15490,15490,15490,0
|
|
20240222,170000,1405483330,15490,15490,15490,15490,0
|
|
20240222,165900,1405483330,15490,15490,15490,15490,0
|
|
20240222,165800,1405483330,15490,15490,15490,15490,0
|
|
20240222,165700,1405483330,15490,15490,15490,15490,0
|
|
20240222,165600,1405483330,15490,15490,15490,15490,0
|
|
20240222,165500,1405483330,15490,15490,15490,15490,0
|
|
20240222,165400,1405483330,15490,15490,15490,15490,0
|
|
20240222,165300,1405483330,15490,15490,15490,15490,0
|
|
20240222,165200,1405483330,15490,15490,15490,15490,0
|
|
20240222,165100,1405483330,15490,15490,15490,15490,0
|
|
20240222,165000,1405483330,15490,15490,15490,15490,0
|
|
20240222,164900,1405483330,15490,15490,15490,15490,0
|
|
20240222,164800,1405483330,15490,15490,15490,15490,0
|
|
20240222,164700,1405483330,15490,15490,15490,15490,0
|
|
20240222,164600,1405483330,15490,15490,15490,15490,0
|
|
20240222,164500,1405483330,15490,15490,15490,15490,0
|
|
20240222,164400,1405483330,15490,15490,15490,15490,0
|
|
20240222,164300,1405483330,15490,15490,15490,15490,0
|
|
20240222,164200,1405483330,15490,15490,15490,15490,0
|
|
20240222,164100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,164000,1405483330,15490,15490,15490,15490,0
|
|
20240222,163900,1405483330,15490,15490,15490,15490,0
|
|
20240222,163800,1405483330,15490,15490,15490,15490,0
|
|
20240222,163700,1405483330,15490,15490,15490,15490,0
|
|
20240222,163600,1405483330,15490,15490,15490,15490,0
|
|
20240222,163500,1405483330,15490,15490,15490,15490,0
|
|
20240222,163400,1405483330,15490,15490,15490,15490,0
|
|
20240222,163300,1405483330,15490,15490,15490,15490,0
|
|
20240222,163200,1405483330,15490,15490,15490,15490,0
|
|
20240222,163100,1405483330,15490,15490,15490,15490,0
|
|
20240222,163000,1405483330,15490,15490,15490,15490,0
|
|
20240222,162900,1405483330,15490,15490,15490,15490,0
|
|
20240222,162800,1405483330,15490,15490,15490,15490,0
|
|
20240222,162700,1405483330,15490,15490,15490,15490,0
|
|
20240222,162600,1405483330,15490,15490,15490,15490,0
|
|
20240222,162500,1405483330,15490,15490,15490,15490,0
|
|
20240222,162400,1405483330,15490,15490,15490,15490,0
|
|
20240222,162300,1405483330,15490,15490,15490,15490,0
|
|
20240222,162200,1405483330,15490,15490,15490,15490,0
|
|
20240222,162100,1405483330,15490,15490,15490,15490,0
|
|
20240222,162000,1405483330,15490,15490,15490,15490,0
|
|
20240222,161900,1405483330,15490,15490,15490,15490,0
|
|
20240222,161800,1405483330,15490,15490,15490,15490,0
|
|
20240222,161700,1405483330,15490,15490,15490,15490,0
|
|
20240222,161600,1405483330,15490,15490,15490,15490,0
|
|
20240222,161500,1405483330,15490,15490,15490,15490,0
|
|
20240222,161400,1405483330,15490,15490,15490,15490,0
|
|
20240222,161300,1405483330,15490,15490,15490,15490,0
|
|
20240222,161200,1405483330,15490,15490,15490,15490,0
|
|
20240222,161100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,161000,1405483330,15490,15490,15490,15490,0
|
|
20240222,160900,1405483330,15490,15490,15490,15490,0
|
|
20240222,160800,1405483330,15490,15490,15490,15490,0
|
|
20240222,160700,1405483330,15490,15490,15490,15490,0
|
|
20240222,160600,1405483330,15490,15490,15490,15490,0
|
|
20240222,160500,1405483330,15490,15490,15490,15490,0
|
|
20240222,160400,1405483330,15490,15490,15490,15490,0
|
|
20240222,160300,1405483330,15490,15490,15490,15490,0
|
|
20240222,160200,1405483330,15490,15490,15490,15490,0
|
|
20240222,160100,1405483330,15490,15490,15490,15490,0
|
|
20240222,160000,1405483330,15490,15490,15490,15490,0
|
|
20240222,155900,1405483330,15490,15490,15490,15490,0
|
|
20240222,155800,1405483330,15490,15490,15490,15490,0
|
|
20240222,155700,1405483330,15490,15490,15490,15490,0
|
|
20240222,155600,1405483330,15490,15490,15490,15490,0
|
|
20240222,155500,1405483330,15490,15490,15490,15490,0
|
|
20240222,155400,1405483330,15490,15490,15490,15490,0
|
|
20240222,155300,1405483330,15490,15490,15490,15490,0
|
|
20240222,155200,1405483330,15490,15490,15490,15490,0
|
|
20240222,155100,1405483330,15490,15490,15490,15490,0
|
|
20240222,155000,1405483330,15490,15490,15490,15490,0
|
|
20240222,154900,1405483330,15490,15490,15490,15490,0
|
|
20240222,154800,1405483330,15490,15490,15490,15490,0
|
|
20240222,154700,1405483330,15490,15490,15490,15490,0
|
|
20240222,154600,1405483330,15490,15490,15490,15490,0
|
|
20240222,154500,1405483330,15490,15490,15490,15490,0
|
|
20240222,154400,1405483330,15490,15490,15490,15490,0
|
|
20240222,154300,1405483330,15490,15490,15490,15490,0
|
|
20240222,154200,1405483330,15490,15490,15490,15490,0
|
|
20240222,154100,1405483330,15490,15490,15490,15490,1360
|
|
20240222,154000,1405483330,15490,15490,15490,15490,0
|
|
20240222,153900,1405483330,15490,15490,15490,15490,0
|
|
20240222,153800,1405483330,15490,15490,15490,15490,0
|
|
20240222,153700,1405483330,15490,15490,15490,15490,0
|
|
20240222,153600,1405483330,15490,15490,15490,15490,0
|
|
20240222,153500,1405483330,15490,15490,15490,15490,0
|
|
20240222,153400,1405483330,15490,15490,15490,15490,0
|
|
20240222,153300,1405483330,15490,15490,15490,15490,0
|
|
20240222,153200,1405483330,15490,15490,15490,15490,0
|
|
20240222,153100,1405483330,15490,15490,15490,15490,0
|
|
20240222,153000,1405483330,15490,15490,15490,15490,1360
|
|
20240222,152900,1384416930,15430,15430,15430,15430,0
|
|
20240222,152800,1384416930,15430,15430,15430,15430,0
|
|
20240222,152700,1384416930,15430,15430,15430,15430,0
|
|
20240222,152600,1384416930,15430,15430,15430,15430,0
|
|
20240222,152500,1384416930,15430,15430,15430,15430,0
|
|
20240222,152400,1384416930,15430,15430,15430,15430,0
|
|
20240222,152300,1384416930,15430,15430,15430,15430,0
|
|
20240222,152200,1384416930,15430,15430,15430,15430,0
|
|
20240222,152100,1384416930,15430,15430,15430,15430,0
|
|
20240222,152000,1384416930,15430,15430,15430,15430,0
|
|
20240222,151900,1384416930,15430,15400,15430,15400,42
|
|
20240222,151800,1383770070,15400,15440,15450,15400,109
|
|
20240222,151700,1382086700,15440,15400,15440,15400,301
|
|
20240222,151600,1377449500,15400,15400,15400,15400,50
|
|
20240222,151500,1376679500,15400,15400,15400,15400,22
|
|
20240222,151400,1376340700,15400,15410,15410,15400,107
|
|
20240222,151300,1374692170,15410,15410,15410,15410,50
|
|
20240222,151200,1373921670,15480,15480,15480,15480,10
|
|
20240222,151100,1373766870,15470,15440,15470,15440,237
|
|
20240222,151000,1370101070,15390,15430,15450,15390,133
|
|
20240222,150900,1368048060,15450,15460,15460,15390,64
|
|
20240222,150800,1367062110,15470,15460,15470,15460,5
|
|
20240222,150700,1366984780,15470,15400,15470,15390,63
|
|
20240222,150600,1366013670,15470,15470,15480,15460,14
|
|
20240222,150500,1365797030,15480,15400,15480,15400,134
|
|
20240222,150400,1363732080,15390,15390,15390,15390,0
|
|
20240222,150300,1363732080,15390,15380,15390,15380,92
|
|
20240222,150200,1362316790,15350,15270,15350,15270,3607
|
|
20240222,150100,1306952200,15340,15270,15340,15270,12
|
|
20240222,150000,1306768190,15270,15270,15270,15270,14
|
|
20240222,145900,1306554410,15350,15320,15350,15320,87
|
|
20240222,145800,1305219650,15320,15320,15320,15320,23
|
|
20240222,145700,1304867290,15320,15320,15320,15320,3
|
|
20240222,145600,1304821330,15330,15350,15350,15330,82
|
|
20240222,145500,1303562890,15350,15330,15350,15330,17
|
|
20240222,145400,1303302260,15330,15340,15340,15330,111
|
|
20240222,145300,1301599680,15340,15350,15370,15340,90
|
|
20240222,145200,1300218300,15350,15340,15380,15340,122
|
|
20240222,145100,1298342940,15340,15350,15350,15330,346
|
|
20240222,145000,1293032560,15350,15350,15350,15350,20
|
|
20240222,144900,1292725560,15390,15390,15390,15390,70
|
|
20240222,144800,1291648260,15390,15390,15390,15390,1
|
|
20240222,144700,1291632870,15340,15340,15380,15340,41
|
|
20240222,144600,1291003140,15380,15390,15390,15380,11
|
|
20240222,144500,1290833860,15380,15380,15380,15380,140
|
|
20240222,144400,1288680660,15380,15340,15380,15340,153
|
|
20240222,144300,1286328840,15340,15340,15340,15340,13
|
|
20240222,144200,1286129420,15330,15330,15330,15330,440
|
|
20240222,144100,1279384220,15340,15320,15340,15320,120
|
|
20240222,144000,1277545560,15330,15330,15330,15330,20
|
|
20240222,143900,1277238960,15330,15320,15330,15320,60
|
|
20240222,143800,1276319450,15330,15330,15330,15330,1
|
|
20240222,143700,1276304120,15340,15340,15340,15340,0
|
|
20240222,143600,1276304120,15340,15310,15340,15310,71
|
|
20240222,143500,1275217080,15250,15250,15250,15250,14
|
|
20240222,143400,1275003580,15250,15250,15250,15250,33
|
|
20240222,143300,1274500330,15250,15250,15250,15250,26
|
|
20240222,143200,1274103830,15250,15260,15260,15250,501
|
|
20240222,143100,1266458580,15260,15260,15260,15260,13
|
|
20240222,143000,1266260200,15250,15370,15370,15250,265
|
|
20240222,142900,1262209920,15380,15240,15380,15240,464
|
|
20240222,142800,1255134790,15250,15190,15250,15190,198
|
|
20240222,142700,1252125140,15240,15250,15250,15240,11
|
|
20240222,142600,1251957400,15250,15160,15250,15160,551
|
|
20240222,142500,1243557260,15160,15160,15160,15160,0
|
|
20240222,142400,1243557260,15160,15290,15290,15160,3181
|
|
20240222,142300,1195262080,15290,15290,15290,15290,0
|
|
20240222,142200,1195262080,15290,15290,15290,15290,13
|
|
20240222,142100,1195063310,15290,15290,15290,15290,30
|
|
20240222,142000,1194604610,15290,15270,15290,15270,334
|
|
20240222,141900,1189504390,15270,15250,15270,15250,57
|
|
20240222,141800,1188634260,15270,15270,15270,15270,3
|
|
20240222,141700,1188588450,15270,15270,15270,15270,7
|
|
20240222,141600,1188481560,15270,15270,15270,15270,70
|
|
20240222,141500,1187412660,15270,15250,15270,15250,52
|
|
20240222,141400,1186618660,15250,15280,15280,15250,606
|
|
20240222,141300,1177363680,15280,15280,15280,15280,76
|
|
20240222,141200,1176202400,15280,15270,15280,15270,361
|
|
20240222,141100,1170687860,15270,15270,15270,15270,175
|
|
20240222,141000,1168015610,15270,15300,15300,15270,1075
|
|
20240222,140900,1151580860,15300,15340,15340,15300,1536
|
|
20240222,140800,1128051110,15410,15410,15410,15410,1
|
|
20240222,140700,1128035700,15340,15340,15340,15340,13
|
|
20240222,140600,1127836280,15340,15360,15370,15340,833
|
|
20240222,140500,1115050360,15350,15360,15360,15350,24
|
|
20240222,140400,1114681880,15360,15380,15380,15360,70
|
|
20240222,140300,1113605340,15380,15380,15380,15380,73
|
|
20240222,140200,1112482600,15380,15380,15380,15380,40
|
|
20240222,140100,1111867400,15380,15360,15380,15360,43
|
|
20240222,140000,1111206400,15390,15390,15390,15390,74
|
|
20240222,135900,1110067540,15390,15390,15390,15390,3
|
|
20240222,135800,1110021370,15390,15390,15390,15390,19
|
|
20240222,135700,1109728960,15390,15390,15390,15390,56
|
|
20240222,135600,1108867120,15420,15390,15420,15390,97
|
|
20240222,135500,1107372190,15390,15390,15390,15390,13
|
|
20240222,135400,1107172120,15360,15390,15390,15360,13
|
|
20240222,135300,1106972410,15360,15360,15360,15360,14
|
|
20240222,135200,1106757370,15420,15420,15420,15420,0
|
|
20240222,135100,1106757370,15420,15420,15420,15420,0
|
|
20240222,135000,1106757370,15420,15420,15420,15420,70
|
|
20240222,134900,1105677970,15420,15420,15420,15420,0
|
|
20240222,134800,1105677970,15420,15420,15420,15420,50
|
|
20240222,134700,1104906970,15360,15370,15370,15360,13
|
|
20240222,134600,1104707240,15360,15360,15360,15360,151
|
|
20240222,134500,1102387880,15360,15360,15360,15360,213
|
|
20240222,134400,1099116200,15360,15360,15360,15360,29
|
|
20240222,134300,1098670760,15360,15420,15420,15360,179
|
|
20240222,134200,1095917180,15420,15420,15420,15420,0
|
|
20240222,134100,1095917180,15420,15420,15420,15420,40
|
|
20240222,134000,1095300380,15420,15420,15420,15420,30
|
|
20240222,133900,1094837780,15420,15420,15420,15420,60
|
|
20240222,133800,1093912580,15360,15360,15360,15360,26
|
|
20240222,133700,1093513220,15360,15360,15420,15360,18
|
|
20240222,133600,1093236680,15420,15420,15420,15420,0
|
|
20240222,133500,1093236680,15420,15420,15420,15420,0
|
|
20240222,133400,1093236680,15420,15420,15420,15420,36
|
|
20240222,133300,1092681560,15420,15430,15430,15420,150
|
|
20240222,133200,1090368220,15440,15440,15440,15440,86
|
|
20240222,133100,1089040380,15440,15440,15440,15440,33
|
|
20240222,133000,1088530860,15490,15450,15500,15440,160
|
|
20240222,132900,1086052990,15440,15440,15440,15440,72
|
|
20240222,132800,1084941310,15440,15440,15440,15440,2
|
|
20240222,132700,1084910430,15430,15430,15430,15430,36
|
|
20240222,132600,1084354950,15420,15420,15420,15420,14
|
|
20240222,132500,1084139070,15420,15420,15420,15420,0
|
|
20240222,132400,1084139070,15420,15420,15420,15420,43
|
|
20240222,132300,1083476010,15420,15420,15420,15420,0
|
|
20240222,132200,1083476010,15420,15420,15420,15420,0
|
|
20240222,132100,1083476010,15420,15370,15420,15360,204
|
|
20240222,132000,1080331100,15350,15350,15350,15350,17
|
|
20240222,131900,1080070150,15350,15360,15360,15350,23
|
|
20240222,131800,1079717080,15350,15350,15350,15350,0
|
|
20240222,131700,1079717080,15350,15350,15350,15350,13
|
|
20240222,131600,1079517530,15350,15350,15350,15350,114
|
|
20240222,131500,1077767630,15350,15440,15440,15340,966
|
|
20240222,131400,1062914230,15440,15430,15440,15430,71
|
|
20240222,131300,1061818070,15440,15440,15440,15440,0
|
|
20240222,131200,1061818070,15440,15440,15440,15440,3
|
|
20240222,131100,1061771750,15440,15440,15440,15440,69
|
|
20240222,131000,1060706390,15440,15440,15440,15440,0
|
|
20240222,130900,1060706390,15440,15400,15440,15400,27
|
|
20240222,130800,1060290550,15400,15400,15400,15400,7
|
|
20240222,130700,1060182750,15400,15400,15400,15400,59
|
|
20240222,130600,1059274150,15400,15400,15400,15400,1
|
|
20240222,130500,1059258750,15390,15410,15410,15390,122
|
|
20240222,130400,1057378810,15410,15410,15410,15410,0
|
|
20240222,130300,1057378810,15410,15410,15410,15410,31
|
|
20240222,130200,1056901100,15410,15410,15410,15410,286
|
|
20240222,130100,1052493840,15410,15410,15410,15410,70
|
|
20240222,130000,1051415140,15410,15450,15450,15410,260
|
|
20240222,125900,1047406540,15450,15450,15450,15450,43
|
|
20240222,125800,1046742190,15450,15450,15450,15450,26
|
|
20240222,125700,1046340490,15450,15450,15450,15450,125
|
|
20240222,125600,1044409240,15450,15450,15450,15450,25
|
|
20240222,125500,1044022990,15450,15450,15450,15450,21
|
|
20240222,125400,1043698540,15500,15500,15500,15500,70
|
|
20240222,125300,1042613540,15500,15450,15500,15450,20
|
|
20240222,125200,1042304360,15500,15490,15500,15490,5
|
|
20240222,125100,1042226900,15500,15500,15500,15500,70
|
|
20240222,125000,1041141900,15520,15520,15520,15520,0
|
|
20240222,124900,1041141900,15520,15520,15520,15520,0
|
|
20240222,124800,1041141900,15520,15500,15520,15500,270
|
|
20240222,124700,1036953080,15510,15440,15510,15440,384
|
|
20240222,124600,1031011160,15440,15400,15440,15400,91
|
|
20240222,124500,1029607800,15400,15400,15400,15400,1
|
|
20240222,124400,1029592400,15400,15400,15400,15400,138
|
|
20240222,124300,1027467200,15400,15400,15400,15400,0
|
|
20240222,124200,1027467200,15400,15410,15410,15400,236
|
|
20240222,124100,1023831660,15410,15410,15410,15410,2
|
|
20240222,124000,1023800840,15410,15410,15410,15410,14
|
|
20240222,123900,1023585100,15400,15400,15400,15400,0
|
|
20240222,123800,1023585100,15400,15400,15400,15400,17
|
|
20240222,123700,1023323300,15400,15400,15400,15400,0
|
|
20240222,123600,1023323300,15400,15400,15400,15400,0
|
|
20240222,123500,1023323300,15400,15400,15400,15400,1
|
|
20240222,123400,1023307900,15380,15380,15380,15380,217
|
|
20240222,123300,1019970440,15380,15380,15380,15380,0
|
|
20240222,123200,1019970440,15380,15380,15380,15380,0
|
|
20240222,123100,1019970440,15380,15380,15380,15380,150
|
|
20240222,123000,1017663440,15380,15380,15380,15380,16
|
|
20240222,122900,1017417360,15380,15380,15380,15380,271
|
|
20240222,122800,1013249380,15380,15380,15380,15380,149
|
|
20240222,122700,1010957760,15380,15380,15380,15380,35
|
|
20240222,122600,1010419460,15380,15380,15380,15380,27
|
|
20240222,122500,1010004200,15380,15330,15380,15330,943
|
|
20240222,122400,995502360,15330,15330,15330,15330,1
|
|
20240222,122300,995487030,15330,15420,15420,15330,1150
|
|
20240222,122200,977778370,15420,15420,15420,15420,117
|
|
20240222,122100,975974230,15420,15420,15420,15420,10
|
|
20240222,122000,975820030,15440,15440,15440,15440,68
|
|
20240222,121900,974770110,15440,15440,15440,15440,0
|
|
20240222,121800,974770110,15440,15440,15440,15440,33
|
|
20240222,121700,974260590,15440,15460,15460,15440,26
|
|
20240222,121600,973858890,15460,15460,15460,15460,0
|
|
20240222,121500,973858890,15460,15500,15500,15460,224
|
|
20240222,121400,970392510,15500,15510,15510,15500,1197
|
|
20240222,121300,951837430,15520,15520,15520,15520,0
|
|
20240222,121200,951837430,15520,15520,15520,15520,1
|
|
20240222,121100,951821910,15510,15510,15510,15510,10
|
|
20240222,121000,951666810,15510,15510,15510,15510,1
|
|
20240222,120900,951651300,15510,15530,15530,15510,313
|
|
20240222,120800,946792540,15540,15540,15540,15530,43
|
|
20240222,120700,946124640,15540,15540,15540,15540,24
|
|
20240222,120600,945751680,15550,15550,15550,15550,0
|
|
20240222,120500,945751680,15550,15550,15550,15540,40
|
|
20240222,120400,945130060,15540,15540,15540,15540,38
|
|
20240222,120300,944539540,15530,15530,15530,15530,1
|
|
20240222,120200,944524010,15530,15540,15540,15530,3
|
|
20240222,120100,944477410,15530,15540,15540,15530,78
|
|
20240222,120000,943266040,15550,15550,15550,15550,22
|
|
20240222,115900,942923940,15550,15550,15550,15550,0
|
|
20240222,115800,942923940,15550,15530,15550,15530,62
|
|
20240222,115700,941960240,15530,15530,15530,15530,17
|
|
20240222,115600,941696230,15550,15550,15550,15550,10
|
|
20240222,115500,941540730,15530,15530,15530,15530,15
|
|
20240222,115400,941307780,15560,15560,15560,15560,0
|
|
20240222,115300,941307780,15560,15560,15560,15560,0
|
|
20240222,115200,941307780,15560,15570,15570,15560,15
|
|
20240222,115100,941074280,15560,15560,15570,15560,40
|
|
20240222,115000,940451830,15520,15520,15520,15520,0
|
|
20240222,114900,940451830,15520,15520,15520,15520,30
|
|
20240222,114800,939986230,15520,15520,15520,15520,15
|
|
20240222,114700,939753430,15520,15520,15520,15520,1
|
|
20240222,114600,939737910,15520,15560,15560,15520,11
|
|
20240222,114500,939566990,15560,15560,15560,15560,0
|
|
20240222,114400,939566990,15560,15560,15560,15560,0
|
|
20240222,114300,939566990,15560,15560,15560,15560,0
|
|
20240222,114200,939566990,15560,15560,15560,15560,0
|
|
20240222,114100,939566990,15560,15500,15560,15500,1885
|
|
20240222,114000,910254080,15550,15550,15550,15550,0
|
|
20240222,113900,910254080,15550,15550,15550,15550,0
|
|
20240222,113800,910254080,15550,15550,15550,15550,0
|
|
20240222,113700,910254080,15550,15550,15550,15550,0
|
|
20240222,113600,910254080,15550,15450,15550,15450,119
|
|
20240222,113500,908404530,15550,15500,15550,15500,594
|
|
20240222,113400,899170560,15500,15500,15500,15500,0
|
|
20240222,113300,899170560,15500,15530,15530,15500,321
|
|
20240222,113200,894192910,15550,15550,15550,15550,1
|
|
20240222,113100,894177360,15550,15550,15550,15550,1
|
|
20240222,113000,894161810,15560,15560,15560,15560,80
|
|
20240222,112900,892917010,15560,15420,15560,15420,1914
|
|
20240222,112800,863244240,15420,15420,15420,15420,0
|
|
20240222,112700,863244240,15420,15420,15420,15420,0
|
|
20240222,112600,863244240,15420,15420,15420,15400,1107
|
|
20240222,112500,846176880,15420,15420,15420,15420,1
|
|
20240222,112400,846161460,15450,15450,15450,15450,200
|
|
20240222,112300,843071460,15470,15470,15470,15470,96
|
|
20240222,112200,841586340,15470,15470,15470,15470,0
|
|
20240222,112100,841586340,15470,15470,15470,15470,0
|
|
20240222,112000,841586340,15470,15460,15470,15460,79
|
|
20240222,111900,840364360,15470,15410,15470,15400,426
|
|
20240222,111800,833790280,15410,15410,15410,15410,116
|
|
20240222,111700,832002720,15440,15440,15440,15440,0
|
|
20240222,111600,832002720,15440,15440,15440,15440,440
|
|
20240222,111500,825209120,15440,15440,15440,15440,43
|
|
20240222,111400,824545200,15460,15460,15460,15460,0
|
|
20240222,111300,824545200,15460,15410,15460,15400,358
|
|
20240222,111200,819018110,15440,15440,15440,15440,98
|
|
20240222,111100,817504990,15480,15480,15480,15480,72
|
|
20240222,111000,816390430,15500,15410,15500,15410,192
|
|
20240222,110900,813424130,15440,15450,15450,15440,50
|
|
20240222,110800,812651950,15550,15550,15550,15550,10
|
|
20240222,110700,812496450,15600,15410,15600,15410,1006
|
|
20240222,110600,796926610,15390,15380,15390,15380,194
|
|
20240222,110500,793941490,15370,15370,15370,15370,0
|
|
20240222,110400,793941490,15370,15370,15380,15370,56
|
|
20240222,110300,793080320,15370,15370,15370,15370,12
|
|
20240222,110200,792895880,15340,15340,15340,15340,39
|
|
20240222,110100,792297620,15310,15300,15310,15300,2729
|
|
20240222,110000,750516680,15300,15290,15310,15290,141
|
|
20240222,105900,748358080,15290,15290,15290,15290,8
|
|
20240222,105800,748235760,15280,15280,15280,15280,109
|
|
20240222,105700,746570240,15310,15320,15320,15310,106
|
|
20240222,105600,744946340,15320,15320,15320,15320,46
|
|
20240222,105500,744241620,15320,15320,15320,15320,10
|
|
20240222,105400,744088420,15320,15320,15320,15320,14
|
|
20240222,105300,743873940,15320,15240,15320,15240,265
|
|
20240222,105200,739816970,15270,15260,15270,15260,116
|
|
20240222,105100,738045810,15220,15220,15220,15220,0
|
|
20240222,105000,738045810,15220,15220,15220,15220,0
|
|
20240222,104900,738045810,15220,15210,15220,15210,3
|
|
20240222,104800,738000170,15210,15210,15210,15210,10
|
|
20240222,104700,737848070,15210,15210,15210,15210,63
|
|
20240222,104600,736889840,15210,15210,15210,15210,213
|
|
20240222,104500,733650110,15210,15210,15210,15210,18
|
|
20240222,104400,733376330,15210,15210,15210,15210,131
|
|
20240222,104300,731383820,15210,15180,15210,15170,333
|
|
20240222,104200,726328970,15190,15210,15210,15190,193
|
|
20240222,104100,723395820,15210,15220,15220,15210,243
|
|
20240222,104000,719698420,15220,15230,15230,15220,101
|
|
20240222,103900,718160230,15230,15230,15230,15230,0
|
|
20240222,103800,718160230,15230,15230,15230,15230,11
|
|
20240222,103700,717992700,15230,15250,15250,15230,86
|
|
20240222,103600,716681300,15250,15260,15290,15250,214
|
|
20240222,103500,713415460,15260,15280,15280,15250,223
|
|
20240222,103400,710013220,15280,15270,15280,15270,244
|
|
20240222,103300,706285320,15270,15260,15270,15260,41
|
|
20240222,103200,705659280,15260,15280,15280,15260,12
|
|
20240222,103100,705476070,15280,15280,15280,15280,77
|
|
20240222,103000,704299510,15280,15320,15320,15280,2141
|
|
20240222,102900,671536900,15320,15320,15320,15320,230
|
|
20240222,102800,668013300,15320,15320,15320,15310,234
|
|
20240222,102700,664430540,15320,15340,15340,15320,384
|
|
20240222,102600,658543520,15340,15360,15360,15340,534
|
|
20240222,102500,650343940,15360,15370,15370,15360,157
|
|
20240222,102400,647930900,15370,15370,15370,15370,8
|
|
20240222,102300,647807940,15370,15370,15370,15370,30
|
|
20240222,102200,647346840,15380,15370,15380,15370,202
|
|
20240222,102100,644240100,15370,15370,15370,15370,54
|
|
20240222,102000,643410120,15370,15360,15370,15360,16
|
|
20240222,101900,643164340,15360,15370,15370,15360,180
|
|
20240222,101800,640397810,15350,15350,15350,15350,30
|
|
20240222,101700,639937310,15350,15370,15370,15350,814
|
|
20240222,101600,627432620,15390,15370,15390,15370,31
|
|
20240222,101500,626955680,15390,15370,15390,15370,137
|
|
20240222,101400,624849290,15360,15390,15390,15360,12
|
|
20240222,101300,624664780,15390,15410,15410,15370,154
|
|
20240222,101200,622293420,15410,15410,15410,15410,9
|
|
20240222,101100,622154730,15380,15400,15400,15380,13
|
|
20240222,101000,621954660,15400,15400,15400,15400,19
|
|
20240222,100900,621662060,15400,15430,15440,15400,295
|
|
20240222,100800,617107760,15440,15370,15450,15350,461
|
|
20240222,100700,610029820,15370,15410,15410,15370,48
|
|
20240222,100600,609291600,15420,15460,15460,15410,83
|
|
20240222,100500,608011220,15460,15500,15500,15460,178
|
|
20240222,100400,605255360,15580,15620,15620,15500,1903
|
|
20240222,100300,575731320,15530,15600,15600,15530,1547
|
|
20240222,100200,551681270,15600,15600,15600,15600,0
|
|
20240222,100100,551681270,15600,15590,15600,15570,320
|
|
20240222,100000,546694560,15660,15660,15660,15660,321
|
|
20240222,095900,541667700,15660,15630,15660,15630,643
|
|
20240222,095800,531605320,15650,15650,15650,15580,395
|
|
20240222,095700,525425680,15650,15650,15650,15650,44
|
|
20240222,095600,524737080,15650,15610,15660,15610,1399
|
|
20240222,095500,502845270,15650,15650,15650,15650,35
|
|
20240222,095400,502297520,15650,15650,15660,15650,155
|
|
20240222,095300,499871180,15650,15610,15650,15550,1682
|
|
20240222,095200,473566250,15610,15590,15640,15590,1875
|
|
20240222,095100,444284290,15590,15540,15590,15540,234
|
|
20240222,095000,440647880,15540,15540,15540,15540,222
|
|
20240222,094900,437198000,15530,15560,15560,15530,573
|
|
20240222,094800,428290990,15560,15560,15560,15550,232
|
|
20240222,094700,424681420,15570,15600,15610,15570,247
|
|
20240222,094600,420826410,15540,15560,15620,15540,1084
|
|
20240222,094500,403918170,15530,15540,15560,15530,225
|
|
20240222,094400,400420760,15540,15560,15600,15540,1346
|
|
20240222,094300,379439670,15580,15560,15580,15520,2525
|
|
20240222,094200,340158480,15550,15550,15570,15550,1074
|
|
20240222,094100,323439800,15550,15490,15550,15490,143
|
|
20240222,094000,321220420,15490,15480,15490,15480,157
|
|
20240222,093900,318790050,15480,15480,15480,15480,44
|
|
20240222,093800,318108930,15490,15500,15500,15490,198
|
|
20240222,093700,315039950,15500,15500,15500,15500,81
|
|
20240222,093600,313784450,15500,15490,15500,15480,1343
|
|
20240222,093500,292976020,15480,15420,15480,15420,1931
|
|
20240222,093400,263147300,15420,15420,15420,15420,0
|
|
20240222,093300,263147300,15420,15420,15420,15420,1
|
|
20240222,093200,263131880,15340,15420,15420,15340,203
|
|
20240222,093100,260002100,15330,15340,15420,15330,1024
|
|
20240222,093000,244286460,15310,15310,15320,15310,102
|
|
20240222,092900,242724820,15310,15310,15310,15310,80
|
|
20240222,092800,241500020,15310,15320,15320,15310,61
|
|
20240222,092700,240565600,15330,15330,15330,15330,0
|
|
20240222,092600,240565600,15330,15300,15330,15300,329
|
|
20240222,092500,235531750,15300,15330,15330,15300,333
|
|
20240222,092400,230430450,15340,15340,15340,15340,10
|
|
20240222,092300,230277050,15340,15350,15350,15340,2216
|
|
20240222,092200,196281640,15350,15370,15370,15350,96
|
|
20240222,092100,194806520,15370,15370,15370,15370,20
|
|
20240222,092000,194499120,15370,15370,15370,15370,1
|
|
20240222,091900,194483750,15450,15340,15450,15340,1329
|
|
20240222,091800,174014970,15340,15340,15340,15340,53
|
|
20240222,091700,173201950,15340,15340,15350,15340,405
|
|
20240222,091600,166989240,15250,15250,15250,15250,0
|
|
20240222,091500,166989240,15250,15300,15300,15250,170
|
|
20240222,091400,164395240,15250,15350,15350,15250,706
|
|
20240222,091300,153593580,15350,15350,15350,15350,3
|
|
20240222,091200,153547530,15400,15400,15400,15400,0
|
|
20240222,091100,153547530,15400,15350,15400,15350,2
|
|
20240222,091000,153516780,15350,15350,15350,15350,105
|
|
20240222,090900,151905030,15350,15400,15400,15350,56
|
|
20240222,090800,151043360,15400,15420,15420,15400,423
|
|
20240222,090700,144523830,15420,15480,15490,15410,235
|
|
20240222,090600,140897100,15490,15300,15490,15300,3606
|
|
20240222,090500,85338360,15340,15130,15340,15100,3325
|
|
20240222,090400,34976540,15110,15170,15170,15110,182
|
|
20240222,090300,32219810,15150,15200,15200,15150,1060
|
|
20240222,090200,16132700,15150,15150,15150,15150,0
|
|
20240222,090100,16132700,15150,15150,15150,15150,56
|
|
20240222,090000,15284300,15160,15300,15300,15150,1002
|