704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,204000,6826024170,16650,16650,16650,16650,0
|
|
20240223,203900,6826024170,16650,16650,16650,16650,0
|
|
20240223,203800,6826024170,16650,16650,16650,16650,0
|
|
20240223,203700,6826024170,16650,16650,16650,16650,0
|
|
20240223,203600,6826024170,16650,16650,16650,16650,0
|
|
20240223,203500,6826024170,16650,16650,16650,16650,0
|
|
20240223,203400,6826024170,16650,16650,16650,16650,0
|
|
20240223,203300,6826024170,16650,16650,16650,16650,0
|
|
20240223,203200,6826024170,16650,16650,16650,16650,0
|
|
20240223,203100,6826024170,16650,16650,16650,16650,0
|
|
20240223,203000,6826024170,16650,16650,16650,16650,0
|
|
20240223,202900,6826024170,16650,16650,16650,16650,0
|
|
20240223,202800,6826024170,16650,16650,16650,16650,0
|
|
20240223,202700,6826024170,16650,16650,16650,16650,0
|
|
20240223,202600,6826024170,16650,16650,16650,16650,0
|
|
20240223,202500,6826024170,16650,16650,16650,16650,0
|
|
20240223,202400,6826024170,16650,16650,16650,16650,0
|
|
20240223,202300,6826024170,16650,16650,16650,16650,0
|
|
20240223,202200,6826024170,16650,16650,16650,16650,0
|
|
20240223,202100,6826024170,16650,16650,16650,16650,0
|
|
20240223,202000,6826024170,16650,16650,16650,16650,0
|
|
20240223,201900,6826024170,16650,16650,16650,16650,0
|
|
20240223,201800,6826024170,16650,16650,16650,16650,0
|
|
20240223,201700,6826024170,16650,16650,16650,16650,0
|
|
20240223,201600,6826024170,16650,16650,16650,16650,0
|
|
20240223,201500,6826024170,16650,16650,16650,16650,0
|
|
20240223,201400,6826024170,16650,16650,16650,16650,0
|
|
20240223,201300,6826024170,16650,16650,16650,16650,0
|
|
20240223,201200,6826024170,16650,16650,16650,16650,0
|
|
20240223,201100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,201000,6826024170,16650,16650,16650,16650,0
|
|
20240223,200900,6826024170,16650,16650,16650,16650,0
|
|
20240223,200800,6826024170,16650,16650,16650,16650,0
|
|
20240223,200700,6826024170,16650,16650,16650,16650,0
|
|
20240223,200600,6826024170,16650,16650,16650,16650,0
|
|
20240223,200500,6826024170,16650,16650,16650,16650,0
|
|
20240223,200400,6826024170,16650,16650,16650,16650,0
|
|
20240223,200300,6826024170,16650,16650,16650,16650,0
|
|
20240223,200200,6826024170,16650,16650,16650,16650,0
|
|
20240223,200100,6826024170,16650,16650,16650,16650,0
|
|
20240223,200000,6826024170,16650,16650,16650,16650,0
|
|
20240223,195900,6826024170,16650,16650,16650,16650,0
|
|
20240223,195800,6826024170,16650,16650,16650,16650,0
|
|
20240223,195700,6826024170,16650,16650,16650,16650,0
|
|
20240223,195600,6826024170,16650,16650,16650,16650,0
|
|
20240223,195500,6826024170,16650,16650,16650,16650,0
|
|
20240223,195400,6826024170,16650,16650,16650,16650,0
|
|
20240223,195300,6826024170,16650,16650,16650,16650,0
|
|
20240223,195200,6826024170,16650,16650,16650,16650,0
|
|
20240223,195100,6826024170,16650,16650,16650,16650,0
|
|
20240223,195000,6826024170,16650,16650,16650,16650,0
|
|
20240223,194900,6826024170,16650,16650,16650,16650,0
|
|
20240223,194800,6826024170,16650,16650,16650,16650,0
|
|
20240223,194700,6826024170,16650,16650,16650,16650,0
|
|
20240223,194600,6826024170,16650,16650,16650,16650,0
|
|
20240223,194500,6826024170,16650,16650,16650,16650,0
|
|
20240223,194400,6826024170,16650,16650,16650,16650,0
|
|
20240223,194300,6826024170,16650,16650,16650,16650,0
|
|
20240223,194200,6826024170,16650,16650,16650,16650,0
|
|
20240223,194100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,194000,6826024170,16650,16650,16650,16650,0
|
|
20240223,193900,6826024170,16650,16650,16650,16650,0
|
|
20240223,193800,6826024170,16650,16650,16650,16650,0
|
|
20240223,193700,6826024170,16650,16650,16650,16650,0
|
|
20240223,193600,6826024170,16650,16650,16650,16650,0
|
|
20240223,193500,6826024170,16650,16650,16650,16650,0
|
|
20240223,193400,6826024170,16650,16650,16650,16650,0
|
|
20240223,193300,6826024170,16650,16650,16650,16650,0
|
|
20240223,193200,6826024170,16650,16650,16650,16650,0
|
|
20240223,193100,6826024170,16650,16650,16650,16650,0
|
|
20240223,193000,6826024170,16650,16650,16650,16650,0
|
|
20240223,192900,6826024170,16650,16650,16650,16650,0
|
|
20240223,192800,6826024170,16650,16650,16650,16650,0
|
|
20240223,192700,6826024170,16650,16650,16650,16650,0
|
|
20240223,192600,6826024170,16650,16650,16650,16650,0
|
|
20240223,192500,6826024170,16650,16650,16650,16650,0
|
|
20240223,192400,6826024170,16650,16650,16650,16650,0
|
|
20240223,192300,6826024170,16650,16650,16650,16650,0
|
|
20240223,192200,6826024170,16650,16650,16650,16650,0
|
|
20240223,192100,6826024170,16650,16650,16650,16650,0
|
|
20240223,192000,6826024170,16650,16650,16650,16650,0
|
|
20240223,191900,6826024170,16650,16650,16650,16650,0
|
|
20240223,191800,6826024170,16650,16650,16650,16650,0
|
|
20240223,191700,6826024170,16650,16650,16650,16650,0
|
|
20240223,191600,6826024170,16650,16650,16650,16650,0
|
|
20240223,191500,6826024170,16650,16650,16650,16650,0
|
|
20240223,191400,6826024170,16650,16650,16650,16650,0
|
|
20240223,191300,6826024170,16650,16650,16650,16650,0
|
|
20240223,191200,6826024170,16650,16650,16650,16650,0
|
|
20240223,191100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,191000,6826024170,16650,16650,16650,16650,0
|
|
20240223,190900,6826024170,16650,16650,16650,16650,0
|
|
20240223,190800,6826024170,16650,16650,16650,16650,0
|
|
20240223,190700,6826024170,16650,16650,16650,16650,0
|
|
20240223,190600,6826024170,16650,16650,16650,16650,0
|
|
20240223,190500,6826024170,16650,16650,16650,16650,0
|
|
20240223,190400,6826024170,16650,16650,16650,16650,0
|
|
20240223,190300,6826024170,16650,16650,16650,16650,0
|
|
20240223,190200,6826024170,16650,16650,16650,16650,0
|
|
20240223,190100,6826024170,16650,16650,16650,16650,0
|
|
20240223,190000,6826024170,16650,16650,16650,16650,0
|
|
20240223,185900,6826024170,16650,16650,16650,16650,0
|
|
20240223,185800,6826024170,16650,16650,16650,16650,0
|
|
20240223,185700,6826024170,16650,16650,16650,16650,0
|
|
20240223,185600,6826024170,16650,16650,16650,16650,0
|
|
20240223,185500,6826024170,16650,16650,16650,16650,0
|
|
20240223,185400,6826024170,16650,16650,16650,16650,0
|
|
20240223,185300,6826024170,16650,16650,16650,16650,0
|
|
20240223,185200,6826024170,16650,16650,16650,16650,0
|
|
20240223,185100,6826024170,16650,16650,16650,16650,0
|
|
20240223,185000,6826024170,16650,16650,16650,16650,0
|
|
20240223,184900,6826024170,16650,16650,16650,16650,0
|
|
20240223,184800,6826024170,16650,16650,16650,16650,0
|
|
20240223,184700,6826024170,16650,16650,16650,16650,0
|
|
20240223,184600,6826024170,16650,16650,16650,16650,0
|
|
20240223,184500,6826024170,16650,16650,16650,16650,0
|
|
20240223,184400,6826024170,16650,16650,16650,16650,0
|
|
20240223,184300,6826024170,16650,16650,16650,16650,0
|
|
20240223,184200,6826024170,16650,16650,16650,16650,0
|
|
20240223,184100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,184000,6826024170,16650,16650,16650,16650,0
|
|
20240223,183900,6826024170,16650,16650,16650,16650,0
|
|
20240223,183800,6826024170,16650,16650,16650,16650,0
|
|
20240223,183700,6826024170,16650,16650,16650,16650,0
|
|
20240223,183600,6826024170,16650,16650,16650,16650,0
|
|
20240223,183500,6826024170,16650,16650,16650,16650,0
|
|
20240223,183400,6826024170,16650,16650,16650,16650,0
|
|
20240223,183300,6826024170,16650,16650,16650,16650,0
|
|
20240223,183200,6826024170,16650,16650,16650,16650,0
|
|
20240223,183100,6826024170,16650,16650,16650,16650,0
|
|
20240223,183000,6826024170,16650,16650,16650,16650,0
|
|
20240223,182900,6826024170,16650,16650,16650,16650,0
|
|
20240223,182800,6826024170,16650,16650,16650,16650,0
|
|
20240223,182700,6826024170,16650,16650,16650,16650,0
|
|
20240223,182600,6826024170,16650,16650,16650,16650,0
|
|
20240223,182500,6826024170,16650,16650,16650,16650,0
|
|
20240223,182400,6826024170,16650,16650,16650,16650,0
|
|
20240223,182300,6826024170,16650,16650,16650,16650,0
|
|
20240223,182200,6826024170,16650,16650,16650,16650,0
|
|
20240223,182100,6826024170,16650,16650,16650,16650,0
|
|
20240223,182000,6826024170,16650,16650,16650,16650,0
|
|
20240223,181900,6826024170,16650,16650,16650,16650,0
|
|
20240223,181800,6826024170,16650,16650,16650,16650,0
|
|
20240223,181700,6826024170,16650,16650,16650,16650,0
|
|
20240223,181600,6826024170,16650,16650,16650,16650,0
|
|
20240223,181500,6826024170,16650,16650,16650,16650,0
|
|
20240223,181400,6826024170,16650,16650,16650,16650,0
|
|
20240223,181300,6826024170,16650,16650,16650,16650,0
|
|
20240223,181200,6826024170,16650,16650,16650,16650,0
|
|
20240223,181100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,181000,6826024170,16650,16650,16650,16650,0
|
|
20240223,180900,6826024170,16650,16650,16650,16650,0
|
|
20240223,180800,6826024170,16650,16650,16650,16650,0
|
|
20240223,180700,6826024170,16650,16650,16650,16650,0
|
|
20240223,180600,6826024170,16650,16650,16650,16650,0
|
|
20240223,180500,6826024170,16650,16650,16650,16650,0
|
|
20240223,180400,6826024170,16650,16650,16650,16650,0
|
|
20240223,180300,6826024170,16650,16650,16650,16650,0
|
|
20240223,180200,6826024170,16650,16650,16650,16650,0
|
|
20240223,180100,6826024170,16650,16650,16650,16650,0
|
|
20240223,180000,6826024170,16650,16650,16650,16650,0
|
|
20240223,175900,6826024170,16650,16650,16650,16650,0
|
|
20240223,175800,6826024170,16650,16650,16650,16650,0
|
|
20240223,175700,6826024170,16650,16650,16650,16650,0
|
|
20240223,175600,6826024170,16650,16650,16650,16650,0
|
|
20240223,175500,6826024170,16650,16650,16650,16650,0
|
|
20240223,175400,6826024170,16650,16650,16650,16650,0
|
|
20240223,175300,6826024170,16650,16650,16650,16650,0
|
|
20240223,175200,6826024170,16650,16650,16650,16650,0
|
|
20240223,175100,6826024170,16650,16650,16650,16650,0
|
|
20240223,175000,6826024170,16650,16650,16650,16650,0
|
|
20240223,174900,6826024170,16650,16650,16650,16650,0
|
|
20240223,174800,6826024170,16650,16650,16650,16650,0
|
|
20240223,174700,6826024170,16650,16650,16650,16650,0
|
|
20240223,174600,6826024170,16650,16650,16650,16650,0
|
|
20240223,174500,6826024170,16650,16650,16650,16650,0
|
|
20240223,174400,6826024170,16650,16650,16650,16650,0
|
|
20240223,174300,6826024170,16650,16650,16650,16650,0
|
|
20240223,174200,6826024170,16650,16650,16650,16650,0
|
|
20240223,174100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,174000,6826024170,16650,16650,16650,16650,0
|
|
20240223,173900,6826024170,16650,16650,16650,16650,0
|
|
20240223,173800,6826024170,16650,16650,16650,16650,0
|
|
20240223,173700,6826024170,16650,16650,16650,16650,0
|
|
20240223,173600,6826024170,16650,16650,16650,16650,0
|
|
20240223,173500,6826024170,16650,16650,16650,16650,0
|
|
20240223,173400,6826024170,16650,16650,16650,16650,0
|
|
20240223,173300,6826024170,16650,16650,16650,16650,0
|
|
20240223,173200,6826024170,16650,16650,16650,16650,0
|
|
20240223,173100,6826024170,16650,16650,16650,16650,0
|
|
20240223,173000,6826024170,16650,16650,16650,16650,0
|
|
20240223,172900,6826024170,16650,16650,16650,16650,0
|
|
20240223,172800,6826024170,16650,16650,16650,16650,0
|
|
20240223,172700,6826024170,16650,16650,16650,16650,0
|
|
20240223,172600,6826024170,16650,16650,16650,16650,0
|
|
20240223,172500,6826024170,16650,16650,16650,16650,0
|
|
20240223,172400,6826024170,16650,16650,16650,16650,0
|
|
20240223,172300,6826024170,16650,16650,16650,16650,0
|
|
20240223,172200,6826024170,16650,16650,16650,16650,0
|
|
20240223,172100,6826024170,16650,16650,16650,16650,0
|
|
20240223,172000,6826024170,16650,16650,16650,16650,0
|
|
20240223,171900,6826024170,16650,16650,16650,16650,0
|
|
20240223,171800,6826024170,16650,16650,16650,16650,0
|
|
20240223,171700,6826024170,16650,16650,16650,16650,0
|
|
20240223,171600,6826024170,16650,16650,16650,16650,0
|
|
20240223,171500,6826024170,16650,16650,16650,16650,0
|
|
20240223,171400,6826024170,16650,16650,16650,16650,0
|
|
20240223,171300,6826024170,16650,16650,16650,16650,0
|
|
20240223,171200,6826024170,16650,16650,16650,16650,0
|
|
20240223,171100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,171000,6826024170,16650,16650,16650,16650,0
|
|
20240223,170900,6826024170,16650,16650,16650,16650,0
|
|
20240223,170800,6826024170,16650,16650,16650,16650,0
|
|
20240223,170700,6826024170,16650,16650,16650,16650,0
|
|
20240223,170600,6826024170,16650,16650,16650,16650,0
|
|
20240223,170500,6826024170,16650,16650,16650,16650,0
|
|
20240223,170400,6826024170,16650,16650,16650,16650,0
|
|
20240223,170300,6826024170,16650,16650,16650,16650,0
|
|
20240223,170200,6826024170,16650,16650,16650,16650,0
|
|
20240223,170100,6826024170,16650,16650,16650,16650,0
|
|
20240223,170000,6826024170,16650,16650,16650,16650,0
|
|
20240223,165900,6826024170,16650,16650,16650,16650,0
|
|
20240223,165800,6826024170,16650,16650,16650,16650,0
|
|
20240223,165700,6826024170,16650,16650,16650,16650,0
|
|
20240223,165600,6826024170,16650,16650,16650,16650,0
|
|
20240223,165500,6826024170,16650,16650,16650,16650,0
|
|
20240223,165400,6826024170,16650,16650,16650,16650,0
|
|
20240223,165300,6826024170,16650,16650,16650,16650,0
|
|
20240223,165200,6826024170,16650,16650,16650,16650,0
|
|
20240223,165100,6826024170,16650,16650,16650,16650,0
|
|
20240223,165000,6826024170,16650,16650,16650,16650,0
|
|
20240223,164900,6826024170,16650,16650,16650,16650,0
|
|
20240223,164800,6826024170,16650,16650,16650,16650,0
|
|
20240223,164700,6826024170,16650,16650,16650,16650,0
|
|
20240223,164600,6826024170,16650,16650,16650,16650,0
|
|
20240223,164500,6826024170,16650,16650,16650,16650,0
|
|
20240223,164400,6826024170,16650,16650,16650,16650,0
|
|
20240223,164300,6826024170,16650,16650,16650,16650,0
|
|
20240223,164200,6826024170,16650,16650,16650,16650,0
|
|
20240223,164100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,164000,6826024170,16650,16650,16650,16650,0
|
|
20240223,163900,6826024170,16650,16650,16650,16650,0
|
|
20240223,163800,6826024170,16650,16650,16650,16650,0
|
|
20240223,163700,6826024170,16650,16650,16650,16650,0
|
|
20240223,163600,6826024170,16650,16650,16650,16650,0
|
|
20240223,163500,6826024170,16650,16650,16650,16650,0
|
|
20240223,163400,6826024170,16650,16650,16650,16650,0
|
|
20240223,163300,6826024170,16650,16650,16650,16650,0
|
|
20240223,163200,6826024170,16650,16650,16650,16650,0
|
|
20240223,163100,6826024170,16650,16650,16650,16650,0
|
|
20240223,163000,6826024170,16650,16650,16650,16650,0
|
|
20240223,162900,6826024170,16650,16650,16650,16650,0
|
|
20240223,162800,6826024170,16650,16650,16650,16650,0
|
|
20240223,162700,6826024170,16650,16650,16650,16650,0
|
|
20240223,162600,6826024170,16650,16650,16650,16650,0
|
|
20240223,162500,6826024170,16650,16650,16650,16650,0
|
|
20240223,162400,6826024170,16650,16650,16650,16650,0
|
|
20240223,162300,6826024170,16650,16650,16650,16650,0
|
|
20240223,162200,6826024170,16650,16650,16650,16650,0
|
|
20240223,162100,6826024170,16650,16650,16650,16650,0
|
|
20240223,162000,6826024170,16650,16650,16650,16650,0
|
|
20240223,161900,6826024170,16650,16650,16650,16650,0
|
|
20240223,161800,6826024170,16650,16650,16650,16650,0
|
|
20240223,161700,6826024170,16650,16650,16650,16650,0
|
|
20240223,161600,6826024170,16650,16650,16650,16650,0
|
|
20240223,161500,6826024170,16650,16650,16650,16650,0
|
|
20240223,161400,6826024170,16650,16650,16650,16650,0
|
|
20240223,161300,6826024170,16650,16650,16650,16650,0
|
|
20240223,161200,6826024170,16650,16650,16650,16650,0
|
|
20240223,161100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,161000,6826024170,16650,16650,16650,16650,0
|
|
20240223,160900,6826024170,16650,16650,16650,16650,0
|
|
20240223,160800,6826024170,16650,16650,16650,16650,0
|
|
20240223,160700,6826024170,16650,16650,16650,16650,0
|
|
20240223,160600,6826024170,16650,16650,16650,16650,0
|
|
20240223,160500,6826024170,16650,16650,16650,16650,0
|
|
20240223,160400,6826024170,16650,16650,16650,16650,0
|
|
20240223,160300,6826024170,16650,16650,16650,16650,0
|
|
20240223,160200,6826024170,16650,16650,16650,16650,0
|
|
20240223,160100,6826024170,16650,16650,16650,16650,0
|
|
20240223,160000,6826024170,16650,16650,16650,16650,0
|
|
20240223,155900,6826024170,16650,16650,16650,16650,0
|
|
20240223,155800,6826024170,16650,16650,16650,16650,0
|
|
20240223,155700,6826024170,16650,16650,16650,16650,0
|
|
20240223,155600,6826024170,16650,16650,16650,16650,0
|
|
20240223,155500,6826024170,16650,16650,16650,16650,0
|
|
20240223,155400,6826024170,16650,16650,16650,16650,0
|
|
20240223,155300,6826024170,16650,16650,16650,16650,0
|
|
20240223,155200,6826024170,16650,16650,16650,16650,0
|
|
20240223,155100,6826024170,16650,16650,16650,16650,0
|
|
20240223,155000,6826024170,16650,16650,16650,16650,0
|
|
20240223,154900,6826024170,16650,16650,16650,16650,0
|
|
20240223,154800,6826024170,16650,16650,16650,16650,0
|
|
20240223,154700,6826024170,16650,16650,16650,16650,0
|
|
20240223,154600,6826024170,16650,16650,16650,16650,0
|
|
20240223,154500,6826024170,16650,16650,16650,16650,0
|
|
20240223,154400,6826024170,16650,16650,16650,16650,0
|
|
20240223,154300,6826024170,16650,16650,16650,16650,0
|
|
20240223,154200,6826024170,16650,16650,16650,16650,0
|
|
20240223,154100,6826024170,16650,16650,16650,16650,3620
|
|
20240223,154000,6826024170,16650,16650,16650,16650,0
|
|
20240223,153900,6826024170,16650,16650,16650,16650,0
|
|
20240223,153800,6826024170,16650,16650,16650,16650,0
|
|
20240223,153700,6826024170,16650,16650,16650,16650,0
|
|
20240223,153600,6826024170,16650,16650,16650,16650,0
|
|
20240223,153500,6826024170,16650,16650,16650,16650,0
|
|
20240223,153400,6826024170,16650,16650,16650,16650,0
|
|
20240223,153300,6826024170,16650,16650,16650,16650,0
|
|
20240223,153200,6826024170,16650,16650,16650,16650,0
|
|
20240223,153100,6826024170,16650,16650,16650,16650,0
|
|
20240223,153000,6826024170,16650,16650,16650,16650,3620
|
|
20240223,152900,6765751170,16490,16490,16490,16490,0
|
|
20240223,152800,6765751170,16490,16490,16490,16490,0
|
|
20240223,152700,6765751170,16490,16490,16490,16490,0
|
|
20240223,152600,6765751170,16490,16490,16490,16490,0
|
|
20240223,152500,6765751170,16490,16490,16490,16490,0
|
|
20240223,152400,6765751170,16490,16490,16490,16490,0
|
|
20240223,152300,6765751170,16490,16490,16490,16490,0
|
|
20240223,152200,6765751170,16490,16490,16490,16490,0
|
|
20240223,152100,6765751170,16490,16490,16490,16490,0
|
|
20240223,152000,6765751170,16490,16490,16490,16490,0
|
|
20240223,151900,6765751170,16490,16490,16490,16480,230
|
|
20240223,151800,6761959390,16480,16490,16490,16480,265
|
|
20240223,151700,6757590500,16490,16510,16510,16490,1043
|
|
20240223,151600,6740378910,16510,16530,16530,16510,643
|
|
20240223,151500,6729759690,16510,16510,16530,16510,1275
|
|
20240223,151400,6708708740,16510,16540,16540,16510,862
|
|
20240223,151300,6694459630,16600,16530,16600,16530,118
|
|
20240223,151200,6692507830,16570,16530,16600,16530,118
|
|
20240223,151100,6690556250,16520,16610,16610,16520,1754
|
|
20240223,151000,6661534310,16600,16550,16610,16550,1222
|
|
20240223,150900,6641279490,16550,16540,16550,16530,252
|
|
20240223,150800,6637110540,16540,16550,16550,16540,144
|
|
20240223,150700,6634728560,16590,16590,16590,16590,97
|
|
20240223,150600,6633119330,16590,16670,16670,16590,54
|
|
20240223,150500,6632222450,16670,16670,16670,16670,92
|
|
20240223,150400,6630688810,16590,16590,16590,16590,6
|
|
20240223,150300,6630589270,16590,16600,16690,16590,291
|
|
20240223,150200,6625761200,16620,16680,16700,16620,203
|
|
20240223,150100,6622374180,16670,16660,16670,16650,837
|
|
20240223,150000,6608431870,16660,16590,16660,16590,288
|
|
20240223,145900,6603640220,16590,16590,16650,16590,163
|
|
20240223,145800,6600930110,16650,16600,16650,16590,241
|
|
20240223,145700,6596927510,16590,16620,16630,16590,172
|
|
20240223,145600,6594070960,16600,16590,16600,16590,454
|
|
20240223,145500,6586535450,16590,16590,16600,16590,555
|
|
20240223,145400,6577326500,16580,16590,16590,16580,170
|
|
20240223,145300,6574506350,16590,16580,16590,16580,744
|
|
20240223,145200,6562165390,16580,16570,16590,16570,160
|
|
20240223,145100,6559513790,16560,16560,16570,16560,37
|
|
20240223,145000,6558900790,16560,16560,16570,16560,446
|
|
20240223,144900,6551511570,16560,16550,16560,16550,419
|
|
20240223,144800,6544577110,16550,16540,16550,16540,360
|
|
20240223,144700,6538619700,16540,16530,16590,16520,240
|
|
20240223,144600,6534647400,16530,16590,16590,16530,443
|
|
20240223,144500,6527323290,16590,16580,16590,16580,56
|
|
20240223,144400,6526394800,16590,16580,16590,16580,39
|
|
20240223,144300,6525748170,16580,16580,16580,16520,69
|
|
20240223,144200,6524608170,16520,16530,16560,16520,846
|
|
20240223,144100,6510622360,16530,16560,16560,16530,136
|
|
20240223,144000,6508370740,16560,16540,16560,16530,113
|
|
20240223,143900,6506501120,16560,16530,16560,16530,3
|
|
20240223,143800,6506451470,16530,16530,16550,16530,11
|
|
20240223,143700,6506269590,16530,16540,16540,16530,214
|
|
20240223,143600,6502730080,16540,16550,16550,16540,108
|
|
20240223,143500,6500942690,16560,16560,16560,16550,28
|
|
20240223,143400,6500479070,16560,16580,16580,16560,71
|
|
20240223,143300,6499302090,16580,16580,16580,16580,31
|
|
20240223,143200,6498788110,16560,16560,16560,16560,5
|
|
20240223,143100,6498705310,16550,16550,16550,16550,20
|
|
20240223,143000,6498374310,16540,16550,16550,16540,208
|
|
20240223,142900,6494933780,16540,16630,16630,16540,334
|
|
20240223,142800,6489391850,16630,16610,16640,16600,135
|
|
20240223,142700,6487149940,16630,16650,16650,16630,124
|
|
20240223,142600,6485087160,16650,16630,16670,16610,319
|
|
20240223,142500,6479779970,16600,16620,16640,16600,274
|
|
20240223,142400,6475223910,16610,16600,16610,16600,23
|
|
20240223,142300,6474842080,16630,16600,16630,16600,14
|
|
20240223,142200,6474609500,16580,16580,16580,16580,24
|
|
20240223,142100,6474211580,16620,16620,16620,16620,12
|
|
20240223,142000,6474012140,16620,16670,16670,16620,44
|
|
20240223,141900,6473280750,16670,16580,16670,16580,735
|
|
20240223,141800,6461060520,16580,16580,16580,16570,56
|
|
20240223,141700,6460132580,16610,16620,16620,16610,22
|
|
20240223,141600,6459767150,16570,16610,16630,16570,314
|
|
20240223,141500,6454554950,16550,16610,16610,16550,202
|
|
20240223,141400,6451200030,16540,16600,16600,16540,33
|
|
20240223,141300,6450652410,16530,16530,16530,16520,334
|
|
20240223,141200,6445132430,16650,16640,16650,16630,172
|
|
20240223,141100,6442270770,16520,16550,16640,16520,68
|
|
20240223,141000,6441143750,16550,16670,16670,16550,98
|
|
20240223,140900,6439519890,16680,16570,16680,16570,31
|
|
20240223,140800,6439005560,16570,16570,16570,16570,8
|
|
20240223,140700,6438873000,16600,16590,16610,16590,508
|
|
20240223,140600,6430440420,16510,16510,16510,16510,50
|
|
20240223,140500,6429614920,16500,16590,16590,16500,2873
|
|
20240223,140400,6382167350,16600,16600,16600,16600,118
|
|
20240223,140300,6380208550,16600,16600,16600,16600,26
|
|
20240223,140200,6379776950,16600,16690,16690,16600,105
|
|
20240223,140100,6378026040,16680,16630,16680,16600,148
|
|
20240223,140000,6375565000,16630,16680,16680,16630,145
|
|
20240223,135900,6373149600,16690,16700,16700,16690,560
|
|
20240223,135800,6363798630,16710,16710,16710,16710,376
|
|
20240223,135700,6357515670,16710,16730,16800,16710,355
|
|
20240223,135600,6351580760,16800,16800,16800,16800,55
|
|
20240223,135500,6350656760,16800,16800,16800,16730,436
|
|
20240223,135400,6343343350,16800,16780,16800,16780,482
|
|
20240223,135300,6335250320,16710,16710,16710,16710,7
|
|
20240223,135200,6335133350,16710,16710,16710,16710,17
|
|
20240223,135100,6334849280,16690,16720,16720,16690,1062
|
|
20240223,135000,6317108960,16730,16750,16770,16730,1156
|
|
20240223,134900,6297749170,16770,16760,16770,16750,80
|
|
20240223,134800,6296408740,16760,16780,16790,16760,132
|
|
20240223,134700,6294194170,16780,16780,16780,16780,2
|
|
20240223,134600,6294160610,16750,16750,16750,16750,8
|
|
20240223,134500,6294026610,16750,16850,16850,16750,53
|
|
20240223,134400,6293136950,16850,16850,16850,16850,257
|
|
20240223,134300,6288806500,16850,16880,16880,16760,186
|
|
20240223,134200,6285672020,16880,16880,16880,16870,746
|
|
20240223,134100,6273080690,16870,16800,16870,16800,733
|
|
20240223,134000,6260720510,16850,16850,16850,16750,36
|
|
20240223,133900,6260116810,16850,16760,16850,16750,516
|
|
20240223,133800,6251472200,16750,16750,16880,16750,1841
|
|
20240223,133700,6220397720,16740,16800,16890,16730,2294
|
|
20240223,133600,6181713100,16800,16880,16880,16780,218
|
|
20240223,133500,6178050660,16880,16810,16890,16780,446
|
|
20240223,133400,6170528750,16810,16850,16850,16810,651
|
|
20240223,133300,6159562440,16850,16780,16910,16780,3943
|
|
20240223,133200,6093110390,16780,16780,16780,16780,22
|
|
20240223,133100,6092741230,16780,16820,16820,16730,613
|
|
20240223,133000,6082471440,16750,16820,16820,16750,223
|
|
20240223,132900,6078724780,16820,16800,16820,16750,178
|
|
20240223,132800,6075733480,16800,16750,16800,16740,146
|
|
20240223,132700,6073283980,16740,16740,16740,16740,125
|
|
20240223,132600,6071191480,16740,16740,16750,16720,223
|
|
20240223,132500,6067458290,16700,16710,16740,16700,415
|
|
20240223,132400,6060526850,16700,16700,16700,16690,279
|
|
20240223,132300,6055867600,16690,16740,16740,16660,235
|
|
20240223,132200,6051939500,16740,16860,16860,16690,279
|
|
20240223,132100,6047275070,16860,16930,16930,16760,1435
|
|
20240223,132000,6023143250,16940,16630,16950,16630,10344
|
|
20240223,131900,5849383550,16630,16630,16650,16630,218
|
|
20240223,131800,5845758180,16590,16630,16650,16590,748
|
|
20240223,131700,5833316990,16630,16600,16630,16600,172
|
|
20240223,131600,5830459600,16530,16560,16610,16530,128
|
|
20240223,131500,5828339300,16510,16510,16510,16510,0
|
|
20240223,131400,5828339300,16510,16500,16510,16500,88
|
|
20240223,131300,5826886970,16480,16510,16620,16480,920
|
|
20240223,131200,5811709810,16500,16580,16640,16500,3455
|
|
20240223,131100,5754486070,16580,16570,16600,16570,124
|
|
20240223,131000,5752429890,16580,16600,16640,16580,178
|
|
20240223,130900,5749475990,16600,16570,16600,16570,6
|
|
20240223,130800,5749376540,16650,16630,16660,16540,347
|
|
20240223,130700,5743608070,16600,16600,16600,16600,400
|
|
20240223,130600,5736968070,16540,16570,16570,16530,125
|
|
20240223,130500,5734899720,16600,16610,16610,16570,604
|
|
20240223,130400,5724872200,16600,16640,16640,16600,202
|
|
20240223,130300,5721518360,16600,16510,16630,16510,229
|
|
20240223,130200,5717724440,16510,16520,16530,16510,107
|
|
20240223,130100,5715957510,16510,16580,16590,16510,96
|
|
20240223,130000,5714365440,16590,16510,16600,16510,213
|
|
20240223,125900,5710840640,16510,16510,16510,16510,383
|
|
20240223,125800,5704517310,16510,16520,16520,16510,250
|
|
20240223,125700,5700389710,16510,16550,16550,16510,455
|
|
20240223,125600,5692864240,16550,16640,16640,16550,455
|
|
20240223,125500,5685333900,16640,16550,16640,16550,261
|
|
20240223,125400,5681014160,16550,16570,16580,16550,764
|
|
20240223,125300,5668350500,16550,16570,16580,16550,343
|
|
20240223,125200,5662668630,16570,16600,16600,16570,417
|
|
20240223,125100,5655754480,16660,16590,16660,16590,174
|
|
20240223,125000,5652867610,16580,16580,16580,16580,0
|
|
20240223,124900,5652867610,16580,16660,16660,16580,132
|
|
20240223,124800,5650678970,16580,16590,16590,16580,27
|
|
20240223,124700,5650231210,16580,16590,16590,16580,206
|
|
20240223,124600,5646813730,16690,16700,16700,16690,60
|
|
20240223,124500,5645812320,16700,16690,16700,16690,500
|
|
20240223,124400,5637462410,16580,16690,16710,16580,375
|
|
20240223,124300,5631209280,16720,16720,16720,16720,0
|
|
20240223,124200,5631209280,16720,16740,16740,16550,63
|
|
20240223,124100,5630160020,16750,16570,16750,16540,421
|
|
20240223,124000,5623154950,16570,16590,16600,16490,2600
|
|
20240223,123900,5580103370,16590,16800,16800,16590,2301
|
|
20240223,123800,5541799320,16800,16790,16810,16780,1428
|
|
20240223,123700,5517815310,16800,16790,16810,16790,196
|
|
20240223,123600,5514522580,16800,16780,16800,16780,101
|
|
20240223,123500,5512826480,16780,16780,16790,16780,134
|
|
20240223,123400,5510577930,16780,16740,16780,16740,1446
|
|
20240223,123300,5486342760,16740,16720,16740,16700,192
|
|
20240223,123200,5483134420,16720,16690,16740,16690,175
|
|
20240223,123100,5480206380,16690,16690,16730,16670,156
|
|
20240223,123000,5477600260,16690,16650,16690,16650,1129
|
|
20240223,122900,5458764730,16650,16650,16650,16650,3
|
|
20240223,122800,5458714780,16670,16670,16670,16670,2
|
|
20240223,122700,5458681440,16600,16610,16630,16600,339
|
|
20240223,122600,5453051240,16610,16610,16610,16610,2
|
|
20240223,122500,5453018020,16610,16610,16610,16600,129
|
|
20240223,122400,5450875810,16610,16660,16660,16610,1044
|
|
20240223,122300,5433517570,16660,16670,16670,16660,151
|
|
20240223,122200,5431001240,16660,16660,16670,16660,251
|
|
20240223,122100,5426818970,16710,16700,16740,16650,609
|
|
20240223,122000,5416667770,16710,16710,16710,16710,10
|
|
20240223,121900,5416500670,16710,16730,16730,16710,228
|
|
20240223,121800,5412688450,16730,16720,16730,16720,60
|
|
20240223,121700,5411685240,16730,16750,16750,16720,260
|
|
20240223,121600,5407331170,16750,16760,16760,16750,1055
|
|
20240223,121500,5389659910,16810,16750,16810,16750,110
|
|
20240223,121400,5387811380,16750,16760,16770,16750,53
|
|
20240223,121300,5386923420,16750,16740,16790,16740,379
|
|
20240223,121200,5380571420,16740,16750,16750,16740,96
|
|
20240223,121100,5378963470,16750,16760,16760,16740,449
|
|
20240223,121000,5371442280,16760,16780,16780,16760,25
|
|
20240223,120900,5371022900,16780,16750,16790,16750,268
|
|
20240223,120800,5366527190,16750,16750,16750,16750,236
|
|
20240223,120700,5362574190,16750,16750,16750,16740,70
|
|
20240223,120600,5361402270,16750,16760,16760,16730,536
|
|
20240223,120500,5352429510,16750,16740,16750,16740,33
|
|
20240223,120400,5351877010,16810,16670,16810,16670,728
|
|
20240223,120300,5339688130,16660,16650,16660,16650,285
|
|
20240223,120200,5334940270,16650,16710,16730,16640,835
|
|
20240223,120100,5321025530,16730,16750,16750,16700,766
|
|
20240223,120000,5308220010,16790,16800,16810,16750,1438
|
|
20240223,115900,5284095150,16810,16810,16810,16810,172
|
|
20240223,115800,5281203830,16810,16820,16880,16810,135
|
|
20240223,115700,5278931810,16880,16880,16880,16880,306
|
|
20240223,115600,5273766530,16830,16870,16890,16830,822
|
|
20240223,115500,5259924860,16820,16800,16820,16800,339
|
|
20240223,115400,5254226420,16800,16790,16800,16720,798
|
|
20240223,115300,5240838260,16790,16920,16920,16790,1881
|
|
20240223,115200,5209152220,16940,16960,16970,16940,532
|
|
20240223,115100,5200134980,16960,16940,16960,16940,146
|
|
20240223,115000,5197660510,16940,17010,17020,16920,4344
|
|
20240223,114900,5123941690,17000,17000,17000,16970,10913
|
|
20240223,114800,4938438170,16990,16940,16990,16920,5244
|
|
20240223,114700,4849458010,16940,16930,16950,16880,3451
|
|
20240223,114600,4791056590,16930,16850,16930,16780,7501
|
|
20240223,114500,4664404280,16850,16740,16850,16740,7499
|
|
20240223,114400,4538348080,16770,16780,16780,16770,104
|
|
20240223,114300,4536603070,16780,16760,16780,16730,308
|
|
20240223,114200,4531439830,16780,16810,16810,16780,1264
|
|
20240223,114100,4510218900,16810,16790,16810,16790,1073
|
|
20240223,114000,4492186340,16790,16780,16810,16780,2720
|
|
20240223,113900,4446490890,16780,16720,16780,16720,1673
|
|
20240223,113800,4418449720,16720,16720,16720,16720,613
|
|
20240223,113700,4408200360,16760,16770,16770,16760,268
|
|
20240223,113600,4403707640,16770,16700,16780,16700,104
|
|
20240223,113500,4401966350,16660,16660,16700,16660,1012
|
|
20240223,113400,4385084540,16660,16630,16660,16620,561
|
|
20240223,113300,4375754050,16630,16670,16670,16630,396
|
|
20240223,113200,4369158940,16670,16790,16790,16660,2730
|
|
20240223,113100,4323599370,16790,16660,16800,16660,419
|
|
20240223,113000,4316566590,16800,16800,16830,16750,7544
|
|
20240223,112900,4189933970,16790,16620,16800,16620,7986
|
|
20240223,112800,4056239340,16600,16490,16600,16450,2001
|
|
20240223,112700,4023161060,16490,16460,16500,16460,1396
|
|
20240223,112600,4000139490,16460,16450,16460,16450,88
|
|
20240223,112500,3998691040,16460,16450,16460,16450,407
|
|
20240223,112400,3991992090,16450,16450,16450,16450,31
|
|
20240223,112300,3991482140,16400,16390,16400,16390,151
|
|
20240223,112200,3989005940,16400,16390,16400,16390,425
|
|
20240223,112100,3982036040,16390,16390,16390,16390,145
|
|
20240223,112000,3979659490,16380,16400,16400,16380,72
|
|
20240223,111900,3978480110,16400,16340,16400,16340,45
|
|
20240223,111800,3977744150,16400,16320,16430,16320,392
|
|
20240223,111700,3971314090,16320,16400,16400,16320,2445
|
|
20240223,111600,3931308470,16400,16430,16430,16400,712
|
|
20240223,111500,3919628520,16430,16430,16430,16430,448
|
|
20240223,111400,3912267880,16450,16460,16470,16450,295
|
|
20240223,111300,3907413770,16460,16470,16470,16460,387
|
|
20240223,111200,3901039940,16470,16510,16510,16470,486
|
|
20240223,111100,3893023690,16510,16580,16580,16510,170
|
|
20240223,111000,3890215130,16580,16520,16580,16520,3
|
|
20240223,110900,3890165450,16500,16500,16500,16500,76
|
|
20240223,110800,3888911450,16500,16600,16600,16500,4789
|
|
20240223,110700,3809863700,16630,16640,16640,16630,9
|
|
20240223,110600,3809713950,16640,16600,16640,16600,26
|
|
20240223,110500,3809282190,16650,16670,16680,16650,94
|
|
20240223,110400,3807714380,16690,16630,16690,16610,175
|
|
20240223,110300,3804804390,16630,16700,16700,16630,1332
|
|
20240223,110200,3782600010,16700,16700,16720,16700,691
|
|
20240223,110100,3771052570,16700,16680,16700,16670,656
|
|
20240223,110000,3760100610,16680,16680,16680,16680,41
|
|
20240223,105900,3759416730,16680,16690,16690,16680,321
|
|
20240223,105800,3754061260,16720,16700,16720,16700,408
|
|
20240223,105700,3747241550,16700,16700,16700,16700,0
|
|
20240223,105600,3747241550,16700,16600,16700,16560,612
|
|
20240223,105500,3737037810,16540,16600,16600,16520,1005
|
|
20240223,105400,3720412820,16600,16660,16660,16600,1671
|
|
20240223,105300,3692640130,16660,16670,16670,16660,259
|
|
20240223,105200,3688324560,16670,16720,16720,16670,269
|
|
20240223,105100,3683833880,16720,16700,16720,16690,834
|
|
20240223,105000,3669892100,16680,16700,16710,16620,612
|
|
20240223,104900,3659690790,16710,16780,16790,16710,2295
|
|
20240223,104800,3621228860,16780,16760,16790,16760,3670
|
|
20240223,104700,3559650470,16760,16750,16760,16720,1080
|
|
20240223,104600,3541562190,16750,16720,16750,16720,382
|
|
20240223,104500,3535164320,16690,16700,16700,16690,1210
|
|
20240223,104400,3514958090,16700,16630,16700,16540,2327
|
|
20240223,104300,3476272670,16610,16630,16630,16610,112
|
|
20240223,104200,3474411730,16630,16590,16630,16590,1122
|
|
20240223,104100,3455785930,16590,16570,16590,16530,583
|
|
20240223,104000,3446117780,16520,16520,16520,16520,0
|
|
20240223,103900,3446117780,16520,16520,16520,16520,248
|
|
20240223,103800,3442020820,16510,16520,16520,16510,13
|
|
20240223,103700,3441806160,16500,16500,16500,16500,100
|
|
20240223,103600,3440156160,16500,16500,16500,16500,219
|
|
20240223,103500,3436542660,16500,16500,16500,16500,83
|
|
20240223,103400,3435173160,16500,16500,16500,16500,5143
|
|
20240223,103300,3350313660,16500,16390,16500,16390,658
|
|
20240223,103200,3339475020,16390,16380,16390,16380,450
|
|
20240223,103100,3332099820,16370,16360,16370,16360,203
|
|
20240223,103000,3328776770,16350,16360,16390,16350,1557
|
|
20240223,102900,3303296710,16360,16410,16410,16360,1485
|
|
20240223,102800,3278984980,16460,16470,16470,16460,1099
|
|
20240223,102700,3260894900,16470,16430,16470,16320,347
|
|
20240223,102600,3255208050,16450,16570,16590,16450,1154
|
|
20240223,102500,3236175540,16510,16500,16510,16500,661
|
|
20240223,102400,3225266210,16490,16570,16570,16480,2575
|
|
20240223,102300,3182750720,16570,16570,16570,16570,144
|
|
20240223,102200,3180364640,16520,16570,16590,16520,58
|
|
20240223,102100,3179404110,16530,16530,16560,16530,33
|
|
20240223,102000,3178858540,16510,16600,16600,16510,723
|
|
20240223,101900,3166880290,16600,16610,16610,16600,1286
|
|
20240223,101800,3145524500,16610,16610,16610,16610,2
|
|
20240223,101700,3145491280,16630,16650,16650,16610,120
|
|
20240223,101600,3143494080,16610,16600,16610,16600,252
|
|
20240223,101500,3139308680,16600,16650,16650,16600,820
|
|
20240223,101400,3125659380,16700,16710,16770,16650,860
|
|
20240223,101300,3111317340,16710,16780,16780,16710,318
|
|
20240223,101200,3105989560,16780,16740,16780,16740,452
|
|
20240223,101100,3098416580,16780,16800,16810,16680,1821
|
|
20240223,101000,3067969580,16800,16800,16810,16790,906
|
|
20240223,100900,3052748480,16790,16750,16800,16750,4498
|
|
20240223,100800,2977227520,16700,16680,16760,16680,2379
|
|
20240223,100700,2937414620,16720,16510,16720,16510,14724
|
|
20240223,100600,2692537690,16510,16510,16510,16490,1308
|
|
20240223,100500,2670955000,16510,16580,16580,16500,261
|
|
20240223,100400,2666645560,16510,16500,16580,16500,58
|
|
20240223,100300,2665688280,16500,16570,16600,16500,5243
|
|
20240223,100200,2578745140,16580,16560,16580,16560,4170
|
|
20240223,100100,2509647170,16500,16520,16570,16490,1355
|
|
20240223,100000,2487247660,16520,16250,16530,16250,2910
|
|
20240223,095900,2439377970,16250,16290,16320,16200,648
|
|
20240223,095800,2428844560,16210,16210,16210,16180,1675
|
|
20240223,095700,2401710920,16210,16220,16220,16200,693
|
|
20240223,095600,2390475790,16220,16210,16220,16210,57
|
|
20240223,095500,2389551750,16210,16250,16250,16210,300
|
|
20240223,095400,2384682480,16250,16200,16250,16200,512
|
|
20240223,095300,2376362980,16170,16210,16210,16170,780
|
|
20240223,095200,2363728730,16210,16370,16370,16210,1160
|
|
20240223,095100,2344831560,16380,16490,16510,16380,1152
|
|
20240223,095000,2325882900,16490,16440,16570,16360,1905
|
|
20240223,094900,2294410390,16320,16400,16470,16320,499
|
|
20240223,094800,2286243660,16360,16280,16360,16270,380
|
|
20240223,094700,2280044870,16200,16280,16280,16200,402
|
|
20240223,094600,2273520450,16280,16310,16310,16230,661
|
|
20240223,094500,2262744600,16310,16470,16470,16310,2364
|
|
20240223,094400,2223955060,16470,16490,16580,16470,713
|
|
20240223,094300,2212197850,16490,16500,16590,16430,4411
|
|
20240223,094200,2139536540,16470,16530,16530,16470,3496
|
|
20240223,094100,2081862620,16530,16620,16620,16530,2290
|
|
20240223,094000,2043954220,16600,16640,16640,16570,346
|
|
20240223,093900,2038210100,16640,16570,16640,16570,242
|
|
20240223,093800,2034199520,16570,16670,16670,16570,1206
|
|
20240223,093700,2014095700,16650,16540,16690,16540,3005
|
|
20240223,093600,1964077550,16540,16620,16620,16540,2991
|
|
20240223,093500,1914389240,16630,16450,16710,16450,8621
|
|
20240223,093400,1771041080,16550,16540,16560,16430,2996
|
|
20240223,093300,1721492760,16550,16620,16620,16410,3506
|
|
20240223,093200,1663510370,16600,16570,16610,16550,2126
|
|
20240223,093100,1628272230,16600,16590,16600,16410,5561
|
|
20240223,093000,1536121350,16560,16530,16620,16500,5500
|
|
20240223,092900,1445036090,16510,16530,16570,16510,2587
|
|
20240223,092800,1402233100,16530,16500,16540,16490,2963
|
|
20240223,092700,1353316230,16530,16490,16550,16490,3456
|
|
20240223,092600,1296274350,16350,16400,16490,16350,6053
|
|
20240223,092500,1196807400,16410,16360,16410,16320,2766
|
|
20240223,092400,1151599590,16360,16380,16410,16360,338
|
|
20240223,092300,1146060810,16380,16370,16380,16330,1632
|
|
20240223,092200,1119379580,16380,16410,16410,16380,1297
|
|
20240223,092100,1098108600,16410,16290,16410,16290,3950
|
|
20240223,092000,1033413580,16280,16140,16280,16120,2090
|
|
20240223,091900,999549670,16140,16120,16140,16110,292
|
|
20240223,091800,994842630,16110,16200,16200,16110,2785
|
|
20240223,091700,949918040,16160,16390,16390,16160,1772
|
|
20240223,091600,921053520,16390,16340,16390,16300,3451
|
|
20240223,091500,864735780,16340,16220,16340,16220,1075
|
|
20240223,091400,847251580,16320,16370,16370,16300,927
|
|
20240223,091300,832094840,16370,16360,16410,16300,5477
|
|
20240223,091200,742581170,16310,16360,16360,16300,2958
|
|
20240223,091100,694281580,16360,16290,16460,16290,13763
|
|
20240223,091000,468964950,16200,16230,16300,16180,9015
|
|
20240223,090900,322591950,16240,15880,16240,15880,7070
|
|
20240223,090800,209107430,15860,15840,15870,15790,2089
|
|
20240223,090700,176045320,15840,15850,15870,15840,950
|
|
20240223,090600,160988220,15840,15730,15840,15730,3605
|
|
20240223,090500,104204460,15730,15760,15800,15730,991
|
|
20240223,090400,88601600,15750,15710,15750,15710,1772
|
|
20240223,090300,60725920,15710,15680,15710,15680,1008
|
|
20240223,090200,44906170,15680,15610,15680,15600,1293
|
|
20240223,090100,24651540,15620,15510,15620,15510,547
|
|
20240223,090000,16139250,15510,15500,15520,15500,1041
|