704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,204000,2925717150,16810,16810,16810,16810,0
|
|
20240226,203900,2925717150,16810,16810,16810,16810,0
|
|
20240226,203800,2925717150,16810,16810,16810,16810,0
|
|
20240226,203700,2925717150,16810,16810,16810,16810,0
|
|
20240226,203600,2925717150,16810,16810,16810,16810,0
|
|
20240226,203500,2925717150,16810,16810,16810,16810,0
|
|
20240226,203400,2925717150,16810,16810,16810,16810,0
|
|
20240226,203300,2925717150,16810,16810,16810,16810,0
|
|
20240226,203200,2925717150,16810,16810,16810,16810,0
|
|
20240226,203100,2925717150,16810,16810,16810,16810,0
|
|
20240226,203000,2925717150,16810,16810,16810,16810,0
|
|
20240226,202900,2925717150,16810,16810,16810,16810,0
|
|
20240226,202800,2925717150,16810,16810,16810,16810,0
|
|
20240226,202700,2925717150,16810,16810,16810,16810,0
|
|
20240226,202600,2925717150,16810,16810,16810,16810,0
|
|
20240226,202500,2925717150,16810,16810,16810,16810,0
|
|
20240226,202400,2925717150,16810,16810,16810,16810,0
|
|
20240226,202300,2925717150,16810,16810,16810,16810,0
|
|
20240226,202200,2925717150,16810,16810,16810,16810,0
|
|
20240226,202100,2925717150,16810,16810,16810,16810,0
|
|
20240226,202000,2925717150,16810,16810,16810,16810,0
|
|
20240226,201900,2925717150,16810,16810,16810,16810,0
|
|
20240226,201800,2925717150,16810,16810,16810,16810,0
|
|
20240226,201700,2925717150,16810,16810,16810,16810,0
|
|
20240226,201600,2925717150,16810,16810,16810,16810,0
|
|
20240226,201500,2925717150,16810,16810,16810,16810,0
|
|
20240226,201400,2925717150,16810,16810,16810,16810,0
|
|
20240226,201300,2925717150,16810,16810,16810,16810,0
|
|
20240226,201200,2925717150,16810,16810,16810,16810,0
|
|
20240226,201100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,201000,2925717150,16810,16810,16810,16810,0
|
|
20240226,200900,2925717150,16810,16810,16810,16810,0
|
|
20240226,200800,2925717150,16810,16810,16810,16810,0
|
|
20240226,200700,2925717150,16810,16810,16810,16810,0
|
|
20240226,200600,2925717150,16810,16810,16810,16810,0
|
|
20240226,200500,2925717150,16810,16810,16810,16810,0
|
|
20240226,200400,2925717150,16810,16810,16810,16810,0
|
|
20240226,200300,2925717150,16810,16810,16810,16810,0
|
|
20240226,200200,2925717150,16810,16810,16810,16810,0
|
|
20240226,200100,2925717150,16810,16810,16810,16810,0
|
|
20240226,200000,2925717150,16810,16810,16810,16810,0
|
|
20240226,195900,2925717150,16810,16810,16810,16810,0
|
|
20240226,195800,2925717150,16810,16810,16810,16810,0
|
|
20240226,195700,2925717150,16810,16810,16810,16810,0
|
|
20240226,195600,2925717150,16810,16810,16810,16810,0
|
|
20240226,195500,2925717150,16810,16810,16810,16810,0
|
|
20240226,195400,2925717150,16810,16810,16810,16810,0
|
|
20240226,195300,2925717150,16810,16810,16810,16810,0
|
|
20240226,195200,2925717150,16810,16810,16810,16810,0
|
|
20240226,195100,2925717150,16810,16810,16810,16810,0
|
|
20240226,195000,2925717150,16810,16810,16810,16810,0
|
|
20240226,194900,2925717150,16810,16810,16810,16810,0
|
|
20240226,194800,2925717150,16810,16810,16810,16810,0
|
|
20240226,194700,2925717150,16810,16810,16810,16810,0
|
|
20240226,194600,2925717150,16810,16810,16810,16810,0
|
|
20240226,194500,2925717150,16810,16810,16810,16810,0
|
|
20240226,194400,2925717150,16810,16810,16810,16810,0
|
|
20240226,194300,2925717150,16810,16810,16810,16810,0
|
|
20240226,194200,2925717150,16810,16810,16810,16810,0
|
|
20240226,194100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,194000,2925717150,16810,16810,16810,16810,0
|
|
20240226,193900,2925717150,16810,16810,16810,16810,0
|
|
20240226,193800,2925717150,16810,16810,16810,16810,0
|
|
20240226,193700,2925717150,16810,16810,16810,16810,0
|
|
20240226,193600,2925717150,16810,16810,16810,16810,0
|
|
20240226,193500,2925717150,16810,16810,16810,16810,0
|
|
20240226,193400,2925717150,16810,16810,16810,16810,0
|
|
20240226,193300,2925717150,16810,16810,16810,16810,0
|
|
20240226,193200,2925717150,16810,16810,16810,16810,0
|
|
20240226,193100,2925717150,16810,16810,16810,16810,0
|
|
20240226,193000,2925717150,16810,16810,16810,16810,0
|
|
20240226,192900,2925717150,16810,16810,16810,16810,0
|
|
20240226,192800,2925717150,16810,16810,16810,16810,0
|
|
20240226,192700,2925717150,16810,16810,16810,16810,0
|
|
20240226,192600,2925717150,16810,16810,16810,16810,0
|
|
20240226,192500,2925717150,16810,16810,16810,16810,0
|
|
20240226,192400,2925717150,16810,16810,16810,16810,0
|
|
20240226,192300,2925717150,16810,16810,16810,16810,0
|
|
20240226,192200,2925717150,16810,16810,16810,16810,0
|
|
20240226,192100,2925717150,16810,16810,16810,16810,0
|
|
20240226,192000,2925717150,16810,16810,16810,16810,0
|
|
20240226,191900,2925717150,16810,16810,16810,16810,0
|
|
20240226,191800,2925717150,16810,16810,16810,16810,0
|
|
20240226,191700,2925717150,16810,16810,16810,16810,0
|
|
20240226,191600,2925717150,16810,16810,16810,16810,0
|
|
20240226,191500,2925717150,16810,16810,16810,16810,0
|
|
20240226,191400,2925717150,16810,16810,16810,16810,0
|
|
20240226,191300,2925717150,16810,16810,16810,16810,0
|
|
20240226,191200,2925717150,16810,16810,16810,16810,0
|
|
20240226,191100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,191000,2925717150,16810,16810,16810,16810,0
|
|
20240226,190900,2925717150,16810,16810,16810,16810,0
|
|
20240226,190800,2925717150,16810,16810,16810,16810,0
|
|
20240226,190700,2925717150,16810,16810,16810,16810,0
|
|
20240226,190600,2925717150,16810,16810,16810,16810,0
|
|
20240226,190500,2925717150,16810,16810,16810,16810,0
|
|
20240226,190400,2925717150,16810,16810,16810,16810,0
|
|
20240226,190300,2925717150,16810,16810,16810,16810,0
|
|
20240226,190200,2925717150,16810,16810,16810,16810,0
|
|
20240226,190100,2925717150,16810,16810,16810,16810,0
|
|
20240226,190000,2925717150,16810,16810,16810,16810,0
|
|
20240226,185900,2925717150,16810,16810,16810,16810,0
|
|
20240226,185800,2925717150,16810,16810,16810,16810,0
|
|
20240226,185700,2925717150,16810,16810,16810,16810,0
|
|
20240226,185600,2925717150,16810,16810,16810,16810,0
|
|
20240226,185500,2925717150,16810,16810,16810,16810,0
|
|
20240226,185400,2925717150,16810,16810,16810,16810,0
|
|
20240226,185300,2925717150,16810,16810,16810,16810,0
|
|
20240226,185200,2925717150,16810,16810,16810,16810,0
|
|
20240226,185100,2925717150,16810,16810,16810,16810,0
|
|
20240226,185000,2925717150,16810,16810,16810,16810,0
|
|
20240226,184900,2925717150,16810,16810,16810,16810,0
|
|
20240226,184800,2925717150,16810,16810,16810,16810,0
|
|
20240226,184700,2925717150,16810,16810,16810,16810,0
|
|
20240226,184600,2925717150,16810,16810,16810,16810,0
|
|
20240226,184500,2925717150,16810,16810,16810,16810,0
|
|
20240226,184400,2925717150,16810,16810,16810,16810,0
|
|
20240226,184300,2925717150,16810,16810,16810,16810,0
|
|
20240226,184200,2925717150,16810,16810,16810,16810,0
|
|
20240226,184100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,184000,2925717150,16810,16810,16810,16810,0
|
|
20240226,183900,2925717150,16810,16810,16810,16810,0
|
|
20240226,183800,2925717150,16810,16810,16810,16810,0
|
|
20240226,183700,2925717150,16810,16810,16810,16810,0
|
|
20240226,183600,2925717150,16810,16810,16810,16810,0
|
|
20240226,183500,2925717150,16810,16810,16810,16810,0
|
|
20240226,183400,2925717150,16810,16810,16810,16810,0
|
|
20240226,183300,2925717150,16810,16810,16810,16810,0
|
|
20240226,183200,2925717150,16810,16810,16810,16810,0
|
|
20240226,183100,2925717150,16810,16810,16810,16810,0
|
|
20240226,183000,2925717150,16810,16810,16810,16810,0
|
|
20240226,182900,2925717150,16810,16810,16810,16810,0
|
|
20240226,182800,2925717150,16810,16810,16810,16810,0
|
|
20240226,182700,2925717150,16810,16810,16810,16810,0
|
|
20240226,182600,2925717150,16810,16810,16810,16810,0
|
|
20240226,182500,2925717150,16810,16810,16810,16810,0
|
|
20240226,182400,2925717150,16810,16810,16810,16810,0
|
|
20240226,182300,2925717150,16810,16810,16810,16810,0
|
|
20240226,182200,2925717150,16810,16810,16810,16810,0
|
|
20240226,182100,2925717150,16810,16810,16810,16810,0
|
|
20240226,182000,2925717150,16810,16810,16810,16810,0
|
|
20240226,181900,2925717150,16810,16810,16810,16810,0
|
|
20240226,181800,2925717150,16810,16810,16810,16810,0
|
|
20240226,181700,2925717150,16810,16810,16810,16810,0
|
|
20240226,181600,2925717150,16810,16810,16810,16810,0
|
|
20240226,181500,2925717150,16810,16810,16810,16810,0
|
|
20240226,181400,2925717150,16810,16810,16810,16810,0
|
|
20240226,181300,2925717150,16810,16810,16810,16810,0
|
|
20240226,181200,2925717150,16810,16810,16810,16810,0
|
|
20240226,181100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,181000,2925717150,16810,16810,16810,16810,0
|
|
20240226,180900,2925717150,16810,16810,16810,16810,0
|
|
20240226,180800,2925717150,16810,16810,16810,16810,0
|
|
20240226,180700,2925717150,16810,16810,16810,16810,0
|
|
20240226,180600,2925717150,16810,16810,16810,16810,0
|
|
20240226,180500,2925717150,16810,16810,16810,16810,0
|
|
20240226,180400,2925717150,16810,16810,16810,16810,0
|
|
20240226,180300,2925717150,16810,16810,16810,16810,0
|
|
20240226,180200,2925717150,16810,16810,16810,16810,0
|
|
20240226,180100,2925717150,16810,16810,16810,16810,0
|
|
20240226,180000,2925717150,16810,16810,16810,16810,0
|
|
20240226,175900,2925717150,16810,16810,16810,16810,0
|
|
20240226,175800,2925717150,16810,16810,16810,16810,0
|
|
20240226,175700,2925717150,16810,16810,16810,16810,0
|
|
20240226,175600,2925717150,16810,16810,16810,16810,0
|
|
20240226,175500,2925717150,16810,16810,16810,16810,0
|
|
20240226,175400,2925717150,16810,16810,16810,16810,0
|
|
20240226,175300,2925717150,16810,16810,16810,16810,0
|
|
20240226,175200,2925717150,16810,16810,16810,16810,0
|
|
20240226,175100,2925717150,16810,16810,16810,16810,0
|
|
20240226,175000,2925717150,16810,16810,16810,16810,0
|
|
20240226,174900,2925717150,16810,16810,16810,16810,0
|
|
20240226,174800,2925717150,16810,16810,16810,16810,0
|
|
20240226,174700,2925717150,16810,16810,16810,16810,0
|
|
20240226,174600,2925717150,16810,16810,16810,16810,0
|
|
20240226,174500,2925717150,16810,16810,16810,16810,0
|
|
20240226,174400,2925717150,16810,16810,16810,16810,0
|
|
20240226,174300,2925717150,16810,16810,16810,16810,0
|
|
20240226,174200,2925717150,16810,16810,16810,16810,0
|
|
20240226,174100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,174000,2925717150,16810,16810,16810,16810,0
|
|
20240226,173900,2925717150,16810,16810,16810,16810,0
|
|
20240226,173800,2925717150,16810,16810,16810,16810,0
|
|
20240226,173700,2925717150,16810,16810,16810,16810,0
|
|
20240226,173600,2925717150,16810,16810,16810,16810,0
|
|
20240226,173500,2925717150,16810,16810,16810,16810,0
|
|
20240226,173400,2925717150,16810,16810,16810,16810,0
|
|
20240226,173300,2925717150,16810,16810,16810,16810,0
|
|
20240226,173200,2925717150,16810,16810,16810,16810,0
|
|
20240226,173100,2925717150,16810,16810,16810,16810,0
|
|
20240226,173000,2925717150,16810,16810,16810,16810,0
|
|
20240226,172900,2925717150,16810,16810,16810,16810,0
|
|
20240226,172800,2925717150,16810,16810,16810,16810,0
|
|
20240226,172700,2925717150,16810,16810,16810,16810,0
|
|
20240226,172600,2925717150,16810,16810,16810,16810,0
|
|
20240226,172500,2925717150,16810,16810,16810,16810,0
|
|
20240226,172400,2925717150,16810,16810,16810,16810,0
|
|
20240226,172300,2925717150,16810,16810,16810,16810,0
|
|
20240226,172200,2925717150,16810,16810,16810,16810,0
|
|
20240226,172100,2925717150,16810,16810,16810,16810,0
|
|
20240226,172000,2925717150,16810,16810,16810,16810,0
|
|
20240226,171900,2925717150,16810,16810,16810,16810,0
|
|
20240226,171800,2925717150,16810,16810,16810,16810,0
|
|
20240226,171700,2925717150,16810,16810,16810,16810,0
|
|
20240226,171600,2925717150,16810,16810,16810,16810,0
|
|
20240226,171500,2925717150,16810,16810,16810,16810,0
|
|
20240226,171400,2925717150,16810,16810,16810,16810,0
|
|
20240226,171300,2925717150,16810,16810,16810,16810,0
|
|
20240226,171200,2925717150,16810,16810,16810,16810,0
|
|
20240226,171100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,171000,2925717150,16810,16810,16810,16810,0
|
|
20240226,170900,2925717150,16810,16810,16810,16810,0
|
|
20240226,170800,2925717150,16810,16810,16810,16810,0
|
|
20240226,170700,2925717150,16810,16810,16810,16810,0
|
|
20240226,170600,2925717150,16810,16810,16810,16810,0
|
|
20240226,170500,2925717150,16810,16810,16810,16810,0
|
|
20240226,170400,2925717150,16810,16810,16810,16810,0
|
|
20240226,170300,2925717150,16810,16810,16810,16810,0
|
|
20240226,170200,2925717150,16810,16810,16810,16810,0
|
|
20240226,170100,2925717150,16810,16810,16810,16810,0
|
|
20240226,170000,2925717150,16810,16810,16810,16810,0
|
|
20240226,165900,2925717150,16810,16810,16810,16810,0
|
|
20240226,165800,2925717150,16810,16810,16810,16810,0
|
|
20240226,165700,2925717150,16810,16810,16810,16810,0
|
|
20240226,165600,2925717150,16810,16810,16810,16810,0
|
|
20240226,165500,2925717150,16810,16810,16810,16810,0
|
|
20240226,165400,2925717150,16810,16810,16810,16810,0
|
|
20240226,165300,2925717150,16810,16810,16810,16810,0
|
|
20240226,165200,2925717150,16810,16810,16810,16810,0
|
|
20240226,165100,2925717150,16810,16810,16810,16810,0
|
|
20240226,165000,2925717150,16810,16810,16810,16810,0
|
|
20240226,164900,2925717150,16810,16810,16810,16810,0
|
|
20240226,164800,2925717150,16810,16810,16810,16810,0
|
|
20240226,164700,2925717150,16810,16810,16810,16810,0
|
|
20240226,164600,2925717150,16810,16810,16810,16810,0
|
|
20240226,164500,2925717150,16810,16810,16810,16810,0
|
|
20240226,164400,2925717150,16810,16810,16810,16810,0
|
|
20240226,164300,2925717150,16810,16810,16810,16810,0
|
|
20240226,164200,2925717150,16810,16810,16810,16810,0
|
|
20240226,164100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,164000,2925717150,16810,16810,16810,16810,0
|
|
20240226,163900,2925717150,16810,16810,16810,16810,0
|
|
20240226,163800,2925717150,16810,16810,16810,16810,0
|
|
20240226,163700,2925717150,16810,16810,16810,16810,0
|
|
20240226,163600,2925717150,16810,16810,16810,16810,0
|
|
20240226,163500,2925717150,16810,16810,16810,16810,0
|
|
20240226,163400,2925717150,16810,16810,16810,16810,0
|
|
20240226,163300,2925717150,16810,16810,16810,16810,0
|
|
20240226,163200,2925717150,16810,16810,16810,16810,0
|
|
20240226,163100,2925717150,16810,16810,16810,16810,0
|
|
20240226,163000,2925717150,16810,16810,16810,16810,0
|
|
20240226,162900,2925717150,16810,16810,16810,16810,0
|
|
20240226,162800,2925717150,16810,16810,16810,16810,0
|
|
20240226,162700,2925717150,16810,16810,16810,16810,0
|
|
20240226,162600,2925717150,16810,16810,16810,16810,0
|
|
20240226,162500,2925717150,16810,16810,16810,16810,0
|
|
20240226,162400,2925717150,16810,16810,16810,16810,0
|
|
20240226,162300,2925717150,16810,16810,16810,16810,0
|
|
20240226,162200,2925717150,16810,16810,16810,16810,0
|
|
20240226,162100,2925717150,16810,16810,16810,16810,0
|
|
20240226,162000,2925717150,16810,16810,16810,16810,0
|
|
20240226,161900,2925717150,16810,16810,16810,16810,0
|
|
20240226,161800,2925717150,16810,16810,16810,16810,0
|
|
20240226,161700,2925717150,16810,16810,16810,16810,0
|
|
20240226,161600,2925717150,16810,16810,16810,16810,0
|
|
20240226,161500,2925717150,16810,16810,16810,16810,0
|
|
20240226,161400,2925717150,16810,16810,16810,16810,0
|
|
20240226,161300,2925717150,16810,16810,16810,16810,0
|
|
20240226,161200,2925717150,16810,16810,16810,16810,0
|
|
20240226,161100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,161000,2925717150,16810,16810,16810,16810,0
|
|
20240226,160900,2925717150,16810,16810,16810,16810,0
|
|
20240226,160800,2925717150,16810,16810,16810,16810,0
|
|
20240226,160700,2925717150,16810,16810,16810,16810,0
|
|
20240226,160600,2925717150,16810,16810,16810,16810,0
|
|
20240226,160500,2925717150,16810,16810,16810,16810,0
|
|
20240226,160400,2925717150,16810,16810,16810,16810,0
|
|
20240226,160300,2925717150,16810,16810,16810,16810,0
|
|
20240226,160200,2925717150,16810,16810,16810,16810,0
|
|
20240226,160100,2925717150,16810,16810,16810,16810,0
|
|
20240226,160000,2925717150,16810,16810,16810,16810,0
|
|
20240226,155900,2925717150,16810,16810,16810,16810,0
|
|
20240226,155800,2925717150,16810,16810,16810,16810,0
|
|
20240226,155700,2925717150,16810,16810,16810,16810,0
|
|
20240226,155600,2925717150,16810,16810,16810,16810,0
|
|
20240226,155500,2925717150,16810,16810,16810,16810,0
|
|
20240226,155400,2925717150,16810,16810,16810,16810,0
|
|
20240226,155300,2925717150,16810,16810,16810,16810,0
|
|
20240226,155200,2925717150,16810,16810,16810,16810,0
|
|
20240226,155100,2925717150,16810,16810,16810,16810,0
|
|
20240226,155000,2925717150,16810,16810,16810,16810,0
|
|
20240226,154900,2925717150,16810,16810,16810,16810,0
|
|
20240226,154800,2925717150,16810,16810,16810,16810,0
|
|
20240226,154700,2925717150,16810,16810,16810,16810,0
|
|
20240226,154600,2925717150,16810,16810,16810,16810,0
|
|
20240226,154500,2925717150,16810,16810,16810,16810,0
|
|
20240226,154400,2925717150,16810,16810,16810,16810,0
|
|
20240226,154300,2925717150,16810,16810,16810,16810,0
|
|
20240226,154200,2925717150,16810,16810,16810,16810,0
|
|
20240226,154100,2925717150,16810,16810,16810,16810,1877
|
|
20240226,154000,2925717150,16810,16810,16810,16810,0
|
|
20240226,153900,2925717150,16810,16810,16810,16810,0
|
|
20240226,153800,2925717150,16810,16810,16810,16810,0
|
|
20240226,153700,2925717150,16810,16810,16810,16810,0
|
|
20240226,153600,2925717150,16810,16810,16810,16810,0
|
|
20240226,153500,2925717150,16810,16810,16810,16810,0
|
|
20240226,153400,2925717150,16810,16810,16810,16810,0
|
|
20240226,153300,2925717150,16810,16810,16810,16810,0
|
|
20240226,153200,2925717150,16810,16810,16810,16810,0
|
|
20240226,153100,2925717150,16810,16810,16810,16810,0
|
|
20240226,153000,2925717150,16810,16810,16810,16810,1877
|
|
20240226,152900,2894164780,16810,16810,16810,16810,0
|
|
20240226,152800,2894164780,16810,16810,16810,16810,0
|
|
20240226,152700,2894164780,16810,16810,16810,16810,0
|
|
20240226,152600,2894164780,16810,16810,16810,16810,0
|
|
20240226,152500,2894164780,16810,16810,16810,16810,0
|
|
20240226,152400,2894164780,16810,16810,16810,16810,0
|
|
20240226,152300,2894164780,16810,16810,16810,16810,0
|
|
20240226,152200,2894164780,16810,16810,16810,16810,0
|
|
20240226,152100,2894164780,16810,16810,16810,16810,0
|
|
20240226,152000,2894164780,16810,16810,16810,16810,0
|
|
20240226,151900,2894164780,16810,16810,16810,16810,919
|
|
20240226,151800,2878716390,16820,16830,16830,16820,1361
|
|
20240226,151700,2855824030,16830,16880,16880,16830,983
|
|
20240226,151600,2839257850,16880,16880,16880,16880,37
|
|
20240226,151500,2838633290,16900,16890,16900,16890,149
|
|
20240226,151400,2836115200,16900,16890,16900,16870,1398
|
|
20240226,151300,2812503010,16890,16880,16890,16880,294
|
|
20240226,151200,2807539790,16880,16880,16880,16880,71
|
|
20240226,151100,2806341310,16870,16870,16870,16870,190
|
|
20240226,151000,2803136010,16870,16900,16900,16870,157
|
|
20240226,150900,2800482830,16870,16890,16900,16870,1134
|
|
20240226,150800,2781326260,16890,16880,16890,16880,410
|
|
20240226,150700,2774401860,16880,16890,16890,16880,134
|
|
20240226,150600,2772139300,16880,16880,16880,16880,158
|
|
20240226,150500,2769472260,16880,16870,16880,16870,85
|
|
20240226,150400,2768037670,16870,16850,16870,16850,167
|
|
20240226,150300,2765221810,16860,16840,16860,16840,92
|
|
20240226,150200,2763672130,16830,16840,16840,16830,458
|
|
20240226,150100,2755961050,16830,16830,16840,16830,138
|
|
20240226,150000,2753637870,16840,16850,16870,16830,240
|
|
20240226,145900,2749593870,16840,16850,16850,16840,93
|
|
20240226,145800,2748027110,16860,16860,16860,16860,66
|
|
20240226,145700,2746914350,16870,16860,16870,16860,133
|
|
20240226,145600,2744671060,16860,16860,16860,16820,361
|
|
20240226,145500,2738592590,16830,16830,16830,16800,3277
|
|
20240226,145400,2683512680,16850,16870,16880,16840,2342
|
|
20240226,145300,2644042250,16870,16880,16880,16870,308
|
|
20240226,145200,2638845630,16880,16870,16880,16870,172
|
|
20240226,145100,2635942850,16870,16880,16880,16860,538
|
|
20240226,145000,2626869820,16880,16850,16890,16850,396
|
|
20240226,144900,2620183280,16850,16880,16880,16850,387
|
|
20240226,144800,2613655790,16880,16860,16890,16860,115
|
|
20240226,144700,2611715580,16880,16880,16880,16880,115
|
|
20240226,144600,2609774380,16870,16870,16870,16860,311
|
|
20240226,144500,2604528390,16870,16850,16870,16850,1985
|
|
20240226,144400,2571042320,16870,16870,16870,16850,257
|
|
20240226,144300,2566708890,16870,16880,16880,16860,714
|
|
20240226,144200,2554668460,16870,16860,16900,16860,75
|
|
20240226,144100,2553401300,16900,16890,16900,16850,474
|
|
20240226,144000,2545407920,16900,16850,16910,16850,1665
|
|
20240226,143900,2517318090,16900,16880,16900,16860,336
|
|
20240226,143800,2511645110,16880,16890,16910,16870,238
|
|
20240226,143700,2507625310,16910,16910,16910,16910,63
|
|
20240226,143600,2506559980,16920,16940,16940,16920,130
|
|
20240226,143500,2504359080,16940,16940,16940,16940,100
|
|
20240226,143400,2502665080,16940,16900,16940,16820,1124
|
|
20240226,143300,2483647050,16900,16870,16900,16820,794
|
|
20240226,143200,2470251850,16860,16850,16860,16800,1288
|
|
20240226,143100,2448569910,16800,16810,16850,16800,5543
|
|
20240226,143000,2355314030,16810,16810,16810,16800,686
|
|
20240226,142900,2343788530,16820,16810,16820,16810,164
|
|
20240226,142800,2341030270,16810,16810,16810,16770,284
|
|
20240226,142700,2336256470,16820,16820,16820,16820,63
|
|
20240226,142600,2335196810,16830,16820,16830,16820,223
|
|
20240226,142500,2331444140,16830,16740,16830,16740,302
|
|
20240226,142400,2326383090,16740,16770,16770,16720,213
|
|
20240226,142300,2322818550,16780,16780,16830,16770,337
|
|
20240226,142200,2317159180,16830,16830,16830,16830,64
|
|
20240226,142100,2316082060,16830,16800,16830,16800,127
|
|
20240226,142000,2313946540,16780,16830,16830,16780,1529
|
|
20240226,141900,2288267520,16830,16780,16830,16780,75
|
|
20240226,141800,2287005820,16820,16800,16820,16790,198
|
|
20240226,141700,2283676980,16810,16800,16810,16800,165
|
|
20240226,141600,2280903600,16800,16800,16800,16800,68
|
|
20240226,141500,2279761200,16790,16770,16790,16770,101
|
|
20240226,141400,2278065450,16770,16780,16780,16760,234
|
|
20240226,141300,2274139620,16790,16780,16790,16750,706
|
|
20240226,141200,2262301220,16780,16800,16800,16780,217
|
|
20240226,141100,2258656480,16800,16780,16800,16780,107
|
|
20240226,141000,2256859740,16800,16780,16800,16760,221
|
|
20240226,140900,2253150960,16780,16770,16780,16770,120
|
|
20240226,140800,2251138550,16770,16800,16800,16770,170
|
|
20240226,140700,2248283840,16760,16780,16800,16760,344
|
|
20240226,140600,2242514180,16800,16820,16820,16800,103
|
|
20240226,140500,2240782320,16820,16800,16820,16800,331
|
|
20240226,140400,2235217750,16800,16770,16800,16750,149
|
|
20240226,140300,2232718370,16780,16790,16790,16780,123
|
|
20240226,140200,2230654030,16810,16790,16810,16790,932
|
|
20240226,140100,2215003190,16810,16790,16810,16790,275
|
|
20240226,140000,2210384660,16810,16790,16810,16790,183
|
|
20240226,135900,2207309120,16800,16810,16820,16800,230
|
|
20240226,135800,2203443610,16820,16800,16820,16800,91
|
|
20240226,135700,2201913510,16820,16800,16820,16800,156
|
|
20240226,135600,2199289910,16820,16810,16820,16810,148
|
|
20240226,135500,2196801380,16820,16810,16820,16810,107
|
|
20240226,135400,2195001650,16820,16820,16820,16820,568
|
|
20240226,135300,2185447890,16820,16820,16820,16760,342
|
|
20240226,135200,2179701130,16760,16770,16820,16760,209
|
|
20240226,135100,2176193980,16820,16820,16820,16820,63
|
|
20240226,135000,2175134320,16810,16760,16820,16760,1138
|
|
20240226,134900,2156000240,16810,16810,16810,16810,64
|
|
20240226,134800,2154924400,16810,16750,16810,16730,226
|
|
20240226,134700,2151137040,16800,16810,16810,16750,169
|
|
20240226,134600,2148299300,16800,16800,16800,16800,64
|
|
20240226,134500,2147224100,16790,16790,16790,16790,64
|
|
20240226,134400,2146149540,16810,16810,16810,16810,127
|
|
20240226,134300,2144014670,16740,16820,16820,16740,74
|
|
20240226,134200,2142770790,16810,16800,16810,16800,128
|
|
20240226,134100,2140619750,16820,16820,16820,16820,63
|
|
20240226,134000,2139560090,16720,16730,16730,16720,224
|
|
20240226,133900,2135812770,16730,16760,16760,16730,269
|
|
20240226,133800,2131306790,16780,16780,16780,16780,64
|
|
20240226,133700,2130232870,16800,16840,16840,16740,336
|
|
20240226,133600,2124587700,16840,16730,16840,16730,65
|
|
20240226,133500,2123493210,16840,16830,16840,16830,84
|
|
20240226,133400,2122079290,16720,16760,16820,16720,278
|
|
20240226,133300,2117413990,16760,16760,16760,16760,70
|
|
20240226,133200,2116240790,16760,16760,16760,16760,128
|
|
20240226,133100,2114095510,16710,16700,16760,16700,189
|
|
20240226,133000,2110933510,16720,16720,16720,16720,1024
|
|
20240226,132900,2093812230,16720,16680,16720,16680,198
|
|
20240226,132800,2090504470,16680,16750,16750,16680,186
|
|
20240226,132700,2087397510,16660,16760,16760,16660,1533
|
|
20240226,132600,2061725380,16790,16800,16820,16770,788
|
|
20240226,132500,2048488820,16800,16810,16810,16800,274
|
|
20240226,132400,2043883540,16820,16820,16820,16820,129
|
|
20240226,132300,2041713760,16800,16800,16800,16800,37
|
|
20240226,132200,2041092160,16820,16810,16820,16810,84
|
|
20240226,132100,2039679480,16820,16820,16820,16810,240
|
|
20240226,132000,2035643810,16800,16800,16800,16800,53
|
|
20240226,131900,2034753410,16800,16800,16800,16800,128
|
|
20240226,131800,2032603010,16800,16800,16800,16800,63
|
|
20240226,131700,2031544610,16800,16770,16800,16770,68
|
|
20240226,131600,2030402330,16800,16800,16800,16800,142
|
|
20240226,131500,2028016730,16740,16740,16800,16740,113
|
|
20240226,131400,2026122580,16740,16740,16740,16740,182
|
|
20240226,131300,2023075900,16740,16740,16740,16740,182
|
|
20240226,131200,2020029220,16720,16700,16720,16700,181
|
|
20240226,131100,2017006320,16700,16720,16720,16660,139
|
|
20240226,131000,2014683790,16720,16720,16740,16720,167
|
|
20240226,130900,2011890270,16800,16780,16800,16710,433
|
|
20240226,130800,2004642790,16800,16820,16820,16780,438
|
|
20240226,130700,1997281490,16830,16830,16830,16830,118
|
|
20240226,130600,1995295550,16830,16820,16840,16820,227
|
|
20240226,130500,1991475750,16810,16820,16820,16810,65
|
|
20240226,130400,1990382460,16840,16840,16840,16840,163
|
|
20240226,130300,1987637540,16840,16840,16840,16800,1016
|
|
20240226,130200,1970549730,16850,16850,16850,16850,107
|
|
20240226,130100,1968746780,16850,16850,16850,16840,157
|
|
20240226,130000,1966101630,16850,16850,16850,16840,326
|
|
20240226,125900,1960608550,16850,16860,16870,16850,511
|
|
20240226,125800,1951995610,16870,16850,16870,16850,200
|
|
20240226,125700,1948621910,16870,16860,16870,16860,428
|
|
20240226,125600,1941404740,16870,16860,16870,16860,82
|
|
20240226,125500,1940021580,16870,16850,16870,16850,152
|
|
20240226,125400,1937457990,16870,16860,16870,16850,81
|
|
20240226,125300,1936091780,16870,16890,16900,16870,249
|
|
20240226,125200,1931888970,16890,16900,16900,16890,225
|
|
20240226,125100,1928087080,16900,16900,16900,16900,63
|
|
20240226,125000,1927022380,16900,16860,16900,16860,71
|
|
20240226,124900,1925822760,16860,16860,16860,16860,211
|
|
20240226,124800,1922265300,16900,16890,16900,16860,216
|
|
20240226,124700,1918618450,16900,16860,16900,16860,88
|
|
20240226,124600,1917132180,16860,16860,16860,16840,151
|
|
20240226,124500,1914587080,16900,16860,16900,16860,134
|
|
20240226,124400,1912323360,16900,16900,16900,16900,63
|
|
20240226,124300,1911258660,16900,16900,16900,16900,97
|
|
20240226,124200,1909619360,16860,16870,16900,16850,154
|
|
20240226,124100,1907020200,16870,16880,16910,16870,115
|
|
20240226,124000,1905076890,16910,16910,16910,16870,149
|
|
20240226,123900,1902557940,16880,16890,16910,16880,223
|
|
20240226,123800,1898789260,16910,16880,16910,16880,65
|
|
20240226,123700,1897690140,16910,16910,16910,16890,169
|
|
20240226,123600,1894833190,16910,16880,16910,16880,152
|
|
20240226,123500,1892263110,16910,16890,16910,16880,191
|
|
20240226,123400,1889035550,16900,16890,16900,16890,220
|
|
20240226,123300,1885319060,16900,16900,16900,16900,64
|
|
20240226,123200,1884237460,16900,16900,16900,16880,170
|
|
20240226,123100,1881365300,16900,16910,16910,16900,263
|
|
20240226,123000,1876919970,16910,16910,16910,16900,178
|
|
20240226,122900,1873910120,16910,16910,16910,16910,64
|
|
20240226,122800,1872827880,16910,16900,16910,16870,112
|
|
20240226,122700,1870935400,16900,16890,16900,16870,133
|
|
20240226,122600,1868687780,16900,16900,16900,16900,119
|
|
20240226,122500,1866676680,16900,16900,16900,16900,64
|
|
20240226,122400,1865595080,16790,16900,16900,16720,662
|
|
20240226,122300,1854456960,16900,16890,16900,16890,564
|
|
20240226,122200,1844926380,16890,16880,16890,16860,211
|
|
20240226,122100,1841365560,16860,16850,16860,16850,105
|
|
20240226,122000,1839595680,16860,16860,16860,16860,64
|
|
20240226,121900,1838516640,16860,16860,16860,16840,473
|
|
20240226,121800,1830545740,16860,16850,16860,16850,148
|
|
20240226,121700,1828051310,16860,16890,16890,16860,229
|
|
20240226,121600,1824188420,16890,16850,16890,16850,113
|
|
20240226,121500,1822280810,16850,16850,16880,16850,126
|
|
20240226,121400,1820155790,16850,16850,16850,16850,111
|
|
20240226,121300,1818285440,16840,16830,16840,16830,126
|
|
20240226,121200,1816164220,16830,16850,16850,16820,608
|
|
20240226,121100,1805935300,16860,16860,16860,16860,63
|
|
20240226,121000,1804873120,16870,16880,16880,16870,72
|
|
20240226,120900,1803658400,16880,16880,16880,16880,136
|
|
20240226,120800,1801362720,16880,16880,16880,16880,63
|
|
20240226,120700,1800299280,16880,16790,16880,16790,67
|
|
20240226,120600,1799168410,16880,16880,16890,16880,138
|
|
20240226,120500,1796838960,16880,16880,16880,16880,64
|
|
20240226,120400,1795758640,16880,16850,16880,16770,651
|
|
20240226,120300,1784774300,16850,16850,16850,16850,67
|
|
20240226,120200,1783645350,16740,16710,16880,16710,2882
|
|
20240226,120100,1735474580,16710,16880,16880,16700,2668
|
|
20240226,120000,1690867530,16810,16880,16890,16810,156
|
|
20240226,115900,1688237300,16890,16880,16890,16820,206
|
|
20240226,115800,1684764770,16880,16870,16880,16860,417
|
|
20240226,115700,1677730840,16870,16860,16880,16860,277
|
|
20240226,115600,1673057760,16860,16830,16870,16830,190
|
|
20240226,115500,1669855320,16850,16820,16850,16820,618
|
|
20240226,115400,1659448310,16830,16830,16830,16830,78
|
|
20240226,115300,1658135570,16830,16780,16830,16780,1170
|
|
20240226,115200,1638466460,16800,16800,16800,16800,68
|
|
20240226,115100,1637324060,16800,16800,16800,16780,182
|
|
20240226,115000,1634267340,16800,16800,16800,16800,65
|
|
20240226,114900,1633175340,16800,16790,16800,16790,66
|
|
20240226,114800,1632067180,16790,16770,16790,16770,187
|
|
20240226,114700,1628927650,16790,16790,16790,16790,66
|
|
20240226,114600,1627819510,16750,16790,16790,16750,129
|
|
20240226,114500,1625653640,16790,16790,16790,16790,65
|
|
20240226,114400,1624562290,16790,16790,16790,16790,85
|
|
20240226,114300,1623135140,16790,16750,16790,16750,131
|
|
20240226,114200,1620935770,16750,16760,16790,16750,98
|
|
20240226,114100,1619291240,16800,16820,16820,16770,235
|
|
20240226,114000,1615344880,16820,16820,16820,16820,64
|
|
20240226,113900,1614268400,16790,16780,16820,16780,116
|
|
20240226,113800,1612318940,16820,16780,16820,16780,177
|
|
20240226,113700,1609343800,16780,16820,16820,16780,75
|
|
20240226,113600,1608082620,16770,16810,16820,16770,181
|
|
20240226,113500,1605040350,16810,16820,16820,16770,169
|
|
20240226,113400,1602200510,16820,16820,16820,16820,64
|
|
20240226,113300,1601124030,16840,16760,16840,16760,173
|
|
20240226,113200,1598214070,16880,16830,16890,16750,2098
|
|
20240226,113100,1563029960,16890,16890,16890,16890,63
|
|
20240226,113000,1561965890,16900,16870,16900,16870,682
|
|
20240226,112900,1550448940,16830,16840,16880,16830,109
|
|
20240226,112800,1548613680,16880,16840,16880,16820,188
|
|
20240226,112700,1545448780,16840,16840,16840,16830,151
|
|
20240226,112600,1542906360,16880,16870,16880,16870,380
|
|
20240226,112500,1536493020,16860,16850,16860,16840,847
|
|
20240226,112400,1522213800,16860,16860,16860,16860,575
|
|
20240226,112300,1512519300,16860,16860,16860,16850,141
|
|
20240226,112200,1510142680,16800,16840,16860,16800,912
|
|
20240226,112100,1494799810,16850,16840,16850,16840,87
|
|
20240226,112000,1493334290,16830,16830,16840,16820,231
|
|
20240226,111900,1489445920,16840,16840,16850,16840,191
|
|
20240226,111800,1486228840,16840,16840,16840,16840,4
|
|
20240226,111700,1486161480,16850,16850,16850,16810,211
|
|
20240226,111600,1482609450,16860,16860,16860,16810,359
|
|
20240226,111500,1476567610,16860,16880,16880,16860,127
|
|
20240226,111400,1474425130,16880,16880,16880,16810,110
|
|
20240226,111300,1472568400,16880,16880,16880,16880,64
|
|
20240226,111200,1471488080,16880,16870,16880,16800,321
|
|
20240226,111100,1466077440,16870,16860,16870,16860,199
|
|
20240226,111000,1462721620,16860,16830,16860,16800,176
|
|
20240226,110900,1459758480,16830,16840,16840,16830,284
|
|
20240226,110800,1454976760,16840,16790,16850,16790,383
|
|
20240226,110700,1448539140,16800,16770,16820,16770,285
|
|
20240226,110600,1443752890,16780,16730,16780,16730,861
|
|
20240226,110500,1429333080,16730,16670,16730,16670,502
|
|
20240226,110400,1420954720,16630,16670,16670,16630,134
|
|
20240226,110300,1418723740,16680,16680,16680,16680,64
|
|
20240226,110200,1417656220,16700,16630,16700,16620,228
|
|
20240226,110100,1413857480,16680,16680,16680,16680,63
|
|
20240226,110000,1412806640,16680,16650,16680,16650,65
|
|
20240226,105900,1411722470,16680,16670,16680,16670,128
|
|
20240226,105800,1409588070,16670,16670,16670,16670,63
|
|
20240226,105700,1408537860,16680,16700,16700,16600,329
|
|
20240226,105600,1403063180,16710,16710,16710,16710,74
|
|
20240226,105500,1401826640,16710,16700,16710,16700,77
|
|
20240226,105400,1400540040,16710,16680,16710,16680,174
|
|
20240226,105300,1397634550,16710,16590,16710,16590,21
|
|
20240226,105200,1397284390,16670,16650,16670,16550,618
|
|
20240226,105100,1387031490,16650,16630,16660,16630,233
|
|
20240226,105000,1383153120,16680,16690,16690,16630,295
|
|
20240226,104900,1378237110,16690,16670,16700,16670,205
|
|
20240226,104800,1374817700,16690,16640,16690,16640,163
|
|
20240226,104700,1372100650,16640,16630,16640,16620,37
|
|
20240226,104600,1371485410,16690,16680,16690,16680,130
|
|
20240226,104500,1369316350,16680,16690,16700,16610,541
|
|
20240226,104400,1360300410,16700,16700,16700,16600,264
|
|
20240226,104300,1355902620,16640,16710,16710,16640,78
|
|
20240226,104200,1354600220,16730,16750,16750,16650,75
|
|
20240226,104100,1353346170,16740,16640,16740,16640,143
|
|
20240226,104000,1350954010,16610,16660,16660,16610,220
|
|
20240226,103900,1347293780,16720,16730,16730,16720,128
|
|
20240226,103800,1345152980,16670,16670,16720,16660,118
|
|
20240226,103700,1343182870,16740,16680,16740,16670,173
|
|
20240226,103600,1340298550,16760,16770,16790,16680,918
|
|
20240226,103500,1324938870,16780,16810,16870,16780,447
|
|
20240226,103400,1317425300,16870,16830,16870,16830,138
|
|
20240226,103300,1315099830,16860,16850,16860,16800,67
|
|
20240226,103200,1313970910,16870,16880,16880,16870,74
|
|
20240226,103100,1312721890,16880,16890,16900,16800,396
|
|
20240226,103000,1306055130,16900,16870,16910,16870,2400
|
|
20240226,102900,1265504660,16860,16800,16860,16800,251
|
|
20240226,102800,1261280450,16880,16880,16880,16810,169
|
|
20240226,102700,1258428500,16820,16900,16900,16820,148
|
|
20240226,102600,1255933030,16820,16820,16900,16820,929
|
|
20240226,102500,1240261930,16820,16890,16890,16800,1055
|
|
20240226,102400,1222508370,16890,16860,16910,16850,584
|
|
20240226,102300,1212649780,16860,16790,16860,16790,1171
|
|
20240226,102200,1192973300,16780,16780,16790,16780,166
|
|
20240226,102100,1190187170,16790,16760,16790,16720,357
|
|
20240226,102000,1184204110,16760,16700,16760,16700,2308
|
|
20240226,101900,1145609320,16700,16700,16700,16700,487
|
|
20240226,101800,1137476420,16700,16700,16700,16700,129
|
|
20240226,101700,1135322120,16700,16680,16700,16680,112
|
|
20240226,101600,1133453230,16680,16680,16690,16670,86
|
|
20240226,101500,1132018930,16690,16660,16690,16650,391
|
|
20240226,101400,1125495510,16650,16600,16650,16560,1333
|
|
20240226,101300,1103410840,16650,16600,16650,16580,138
|
|
20240226,101200,1101114200,16600,16620,16690,16600,112
|
|
20240226,101100,1099248570,16700,16650,16700,16650,166
|
|
20240226,101000,1096476420,16650,16730,16730,16650,375
|
|
20240226,100900,1090219290,16730,16730,16730,16730,92
|
|
20240226,100800,1088680130,16730,16730,16740,16670,443
|
|
20240226,100700,1081276680,16670,16710,16740,16670,748
|
|
20240226,100600,1068768350,16710,16660,16710,16660,762
|
|
20240226,100500,1056053810,16650,16650,16660,16650,289
|
|
20240226,100400,1051241330,16650,16650,16660,16650,140
|
|
20240226,100300,1048909230,16650,16600,16660,16600,230
|
|
20240226,100200,1045084810,16600,16630,16640,16580,435
|
|
20240226,100100,1037858510,16640,16690,16690,16640,209
|
|
20240226,100000,1034379210,16700,16660,16740,16640,1648
|
|
20240226,095900,1006868820,16660,16670,16700,16660,583
|
|
20240226,095800,997138010,16670,16550,16670,16550,1587
|
|
20240226,095700,970794910,16540,16390,16540,16390,352
|
|
20240226,095600,964984200,16530,16450,16530,16450,1498
|
|
20240226,095500,940314530,16450,16450,16450,16380,230
|
|
20240226,095400,936531240,16380,16450,16450,16380,95
|
|
20240226,095300,934970540,16450,16380,16450,16380,78
|
|
20240226,095200,933688420,16450,16480,16490,16450,229
|
|
20240226,095100,929919400,16480,16480,16480,16480,76
|
|
20240226,095000,928666920,16370,16480,16490,16370,133
|
|
20240226,094900,926474630,16490,16450,16490,16370,93
|
|
20240226,094800,924944610,16360,16450,16450,16360,565
|
|
20240226,094700,915689940,16450,16500,16500,16400,245
|
|
20240226,094600,911659190,16500,16500,16500,16450,70
|
|
20240226,094500,910504340,16490,16490,16490,16490,185
|
|
20240226,094400,907453690,16490,16450,16510,16450,113
|
|
20240226,094300,905591110,16450,16460,16480,16450,232
|
|
20240226,094200,901772000,16460,16450,16460,16450,189
|
|
20240226,094100,898662310,16460,16350,16460,16340,142
|
|
20240226,094000,896333290,16340,16490,16490,16340,258
|
|
20240226,093900,892084220,16520,16500,16540,16340,1550
|
|
20240226,093800,866653880,16500,16500,16500,16490,2422
|
|
20240226,093700,826690930,16620,16640,16640,16520,348
|
|
20240226,093600,820923730,16650,16650,16650,16640,564
|
|
20240226,093500,811533170,16660,16650,16660,16650,1225
|
|
20240226,093400,791130690,16650,16630,16650,16630,2700
|
|
20240226,093300,746188610,16620,16610,16630,16490,3443
|
|
20240226,093200,689230820,16610,16560,16610,16510,803
|
|
20240226,093100,675914680,16560,16530,16560,16530,66
|
|
20240226,093000,674822390,16520,16440,16520,16440,112
|
|
20240226,092900,672972990,16440,16560,16560,16380,131
|
|
20240226,092800,670814670,16390,16510,16510,16370,2706
|
|
20240226,092700,626381880,16510,16600,16600,16470,507
|
|
20240226,092600,618006940,16600,16620,16620,16480,1184
|
|
20240226,092500,598468790,16600,16520,16600,16460,4699
|
|
20240226,092400,520588630,16600,16530,16600,16510,650
|
|
20240226,092300,509836050,16550,16600,16600,16550,314
|
|
20240226,092200,504625840,16600,16620,16620,16520,1387
|
|
20240226,092100,481645310,16620,16610,16620,16520,393
|
|
20240226,092000,475118450,16600,16510,16600,16510,84
|
|
20240226,091900,473725850,16510,16620,16640,16510,449
|
|
20240226,091800,466296480,16600,16550,16600,16510,2030
|
|
20240226,091700,432620560,16500,16450,16500,16400,1331
|
|
20240226,091600,410713210,16400,16360,16400,16360,410
|
|
20240226,091500,403999840,16360,16300,16360,16300,445
|
|
20240226,091400,396734490,16300,16250,16300,16250,607
|
|
20240226,091300,386860410,16220,16220,16250,16220,292
|
|
20240226,091200,382120070,16240,16220,16270,16220,797
|
|
20240226,091100,369176670,16220,16220,16220,16130,347
|
|
20240226,091000,363553800,16180,16180,16220,16120,234
|
|
20240226,090900,359764760,16120,16200,16240,16110,1434
|
|
20240226,090800,336594890,16200,16090,16200,16090,729
|
|
20240226,090700,324808530,16170,16050,16170,16030,2789
|
|
20240226,090600,279932290,16050,16180,16260,16050,5454
|
|
20240226,090500,191784670,16200,16270,16290,16190,1569
|
|
20240226,090400,166292740,16280,16290,16290,16280,827
|
|
20240226,090300,152825380,16280,16280,16280,16270,949
|
|
20240226,090200,137382630,16260,16350,16450,16260,1569
|
|
20240226,090100,111790610,16370,16480,16500,16370,2166
|
|
20240226,090000,76200730,16500,16600,16600,16500,4392
|