705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,204200,2891703710,16900,16900,16900,16900,443
|
|
20240228,204100,2891703710,16900,16900,16900,16900,0
|
|
20240228,204000,2891703710,16900,16900,16900,16900,0
|
|
20240228,203900,2891703710,16900,16900,16900,16900,0
|
|
20240228,203800,2891703710,16900,16900,16900,16900,0
|
|
20240228,203700,2891703710,16900,16900,16900,16900,0
|
|
20240228,203600,2891703710,16900,16900,16900,16900,0
|
|
20240228,203500,2891703710,16900,16900,16900,16900,0
|
|
20240228,203400,2891703710,16900,16900,16900,16900,0
|
|
20240228,203300,2891703710,16900,16900,16900,16900,0
|
|
20240228,203200,2891703710,16900,16900,16900,16900,0
|
|
20240228,203100,2891703710,16900,16900,16900,16900,0
|
|
20240228,203000,2891703710,16900,16900,16900,16900,0
|
|
20240228,202900,2891703710,16900,16900,16900,16900,0
|
|
20240228,202800,2891703710,16900,16900,16900,16900,0
|
|
20240228,202700,2891703710,16900,16900,16900,16900,0
|
|
20240228,202600,2891703710,16900,16900,16900,16900,0
|
|
20240228,202500,2891703710,16900,16900,16900,16900,0
|
|
20240228,202400,2891703710,16900,16900,16900,16900,0
|
|
20240228,202300,2891703710,16900,16900,16900,16900,0
|
|
20240228,202200,2891703710,16900,16900,16900,16900,0
|
|
20240228,202100,2891703710,16900,16900,16900,16900,0
|
|
20240228,202000,2891703710,16900,16900,16900,16900,0
|
|
20240228,201900,2891703710,16900,16900,16900,16900,0
|
|
20240228,201800,2891703710,16900,16900,16900,16900,0
|
|
20240228,201700,2891703710,16900,16900,16900,16900,0
|
|
20240228,201600,2891703710,16900,16900,16900,16900,0
|
|
20240228,201500,2891703710,16900,16900,16900,16900,0
|
|
20240228,201400,2891703710,16900,16900,16900,16900,0
|
|
20240228,201300,2891703710,16900,16900,16900,16900,0
|
|
20240228,201200,2891703710,16900,16900,16900,16900,443
|
|
20240228,201100,2891703710,16900,16900,16900,16900,0
|
|
20240228,201000,2891703710,16900,16900,16900,16900,0
|
|
20240228,200900,2891703710,16900,16900,16900,16900,0
|
|
20240228,200800,2891703710,16900,16900,16900,16900,0
|
|
20240228,200700,2891703710,16900,16900,16900,16900,0
|
|
20240228,200600,2891703710,16900,16900,16900,16900,0
|
|
20240228,200500,2891703710,16900,16900,16900,16900,0
|
|
20240228,200400,2891703710,16900,16900,16900,16900,0
|
|
20240228,200300,2891703710,16900,16900,16900,16900,0
|
|
20240228,200200,2891703710,16900,16900,16900,16900,0
|
|
20240228,200100,2891703710,16900,16900,16900,16900,0
|
|
20240228,200000,2891703710,16900,16900,16900,16900,0
|
|
20240228,195900,2891703710,16900,16900,16900,16900,0
|
|
20240228,195800,2891703710,16900,16900,16900,16900,0
|
|
20240228,195700,2891703710,16900,16900,16900,16900,0
|
|
20240228,195600,2891703710,16900,16900,16900,16900,0
|
|
20240228,195500,2891703710,16900,16900,16900,16900,0
|
|
20240228,195400,2891703710,16900,16900,16900,16900,0
|
|
20240228,195300,2891703710,16900,16900,16900,16900,0
|
|
20240228,195200,2891703710,16900,16900,16900,16900,0
|
|
20240228,195100,2891703710,16900,16900,16900,16900,0
|
|
20240228,195000,2891703710,16900,16900,16900,16900,0
|
|
20240228,194900,2891703710,16900,16900,16900,16900,0
|
|
20240228,194800,2891703710,16900,16900,16900,16900,0
|
|
20240228,194700,2891703710,16900,16900,16900,16900,0
|
|
20240228,194600,2891703710,16900,16900,16900,16900,0
|
|
20240228,194500,2891703710,16900,16900,16900,16900,0
|
|
20240228,194400,2891703710,16900,16900,16900,16900,0
|
|
20240228,194300,2891703710,16900,16900,16900,16900,0
|
|
20240228,194200,2891703710,16900,16900,16900,16900,443
|
|
20240228,194100,2891703710,16900,16900,16900,16900,0
|
|
20240228,194000,2891703710,16900,16900,16900,16900,0
|
|
20240228,193900,2891703710,16900,16900,16900,16900,0
|
|
20240228,193800,2891703710,16900,16900,16900,16900,0
|
|
20240228,193700,2891703710,16900,16900,16900,16900,0
|
|
20240228,193600,2891703710,16900,16900,16900,16900,0
|
|
20240228,193500,2891703710,16900,16900,16900,16900,0
|
|
20240228,193400,2891703710,16900,16900,16900,16900,0
|
|
20240228,193300,2891703710,16900,16900,16900,16900,0
|
|
20240228,193200,2891703710,16900,16900,16900,16900,0
|
|
20240228,193100,2891703710,16900,16900,16900,16900,0
|
|
20240228,193000,2891703710,16900,16900,16900,16900,0
|
|
20240228,192900,2891703710,16900,16900,16900,16900,0
|
|
20240228,192800,2891703710,16900,16900,16900,16900,0
|
|
20240228,192700,2891703710,16900,16900,16900,16900,0
|
|
20240228,192600,2891703710,16900,16900,16900,16900,0
|
|
20240228,192500,2891703710,16900,16900,16900,16900,0
|
|
20240228,192400,2891703710,16900,16900,16900,16900,0
|
|
20240228,192300,2891703710,16900,16900,16900,16900,0
|
|
20240228,192200,2891703710,16900,16900,16900,16900,0
|
|
20240228,192100,2891703710,16900,16900,16900,16900,0
|
|
20240228,192000,2891703710,16900,16900,16900,16900,0
|
|
20240228,191900,2891703710,16900,16900,16900,16900,0
|
|
20240228,191800,2891703710,16900,16900,16900,16900,0
|
|
20240228,191700,2891703710,16900,16900,16900,16900,0
|
|
20240228,191600,2891703710,16900,16900,16900,16900,0
|
|
20240228,191500,2891703710,16900,16900,16900,16900,0
|
|
20240228,191400,2891703710,16900,16900,16900,16900,0
|
|
20240228,191300,2891703710,16900,16900,16900,16900,0
|
|
20240228,191200,2891703710,16900,16900,16900,16900,443
|
|
20240228,191100,2891703710,16900,16900,16900,16900,0
|
|
20240228,191000,2891703710,16900,16900,16900,16900,0
|
|
20240228,190900,2891703710,16900,16900,16900,16900,0
|
|
20240228,190800,2891703710,16900,16900,16900,16900,0
|
|
20240228,190700,2891703710,16900,16900,16900,16900,0
|
|
20240228,190600,2891703710,16900,16900,16900,16900,0
|
|
20240228,190500,2891703710,16900,16900,16900,16900,0
|
|
20240228,190400,2891703710,16900,16900,16900,16900,0
|
|
20240228,190300,2891703710,16900,16900,16900,16900,0
|
|
20240228,190200,2891703710,16900,16900,16900,16900,0
|
|
20240228,190100,2891703710,16900,16900,16900,16900,0
|
|
20240228,190000,2891703710,16900,16900,16900,16900,0
|
|
20240228,185900,2891703710,16900,16900,16900,16900,0
|
|
20240228,185800,2891703710,16900,16900,16900,16900,0
|
|
20240228,185700,2891703710,16900,16900,16900,16900,0
|
|
20240228,185600,2891703710,16900,16900,16900,16900,0
|
|
20240228,185500,2891703710,16900,16900,16900,16900,0
|
|
20240228,185400,2891703710,16900,16900,16900,16900,0
|
|
20240228,185300,2891703710,16900,16900,16900,16900,0
|
|
20240228,185200,2891703710,16900,16900,16900,16900,0
|
|
20240228,185100,2891703710,16900,16900,16900,16900,0
|
|
20240228,185000,2891703710,16900,16900,16900,16900,0
|
|
20240228,184900,2891703710,16900,16900,16900,16900,0
|
|
20240228,184800,2891703710,16900,16900,16900,16900,0
|
|
20240228,184700,2891703710,16900,16900,16900,16900,0
|
|
20240228,184600,2891703710,16900,16900,16900,16900,0
|
|
20240228,184500,2891703710,16900,16900,16900,16900,0
|
|
20240228,184400,2891703710,16900,16900,16900,16900,0
|
|
20240228,184300,2891703710,16900,16900,16900,16900,0
|
|
20240228,184200,2891703710,16900,16900,16900,16900,443
|
|
20240228,184100,2891703710,16900,16900,16900,16900,0
|
|
20240228,184000,2891703710,16900,16900,16900,16900,0
|
|
20240228,183900,2891703710,16900,16900,16900,16900,0
|
|
20240228,183800,2891703710,16900,16900,16900,16900,0
|
|
20240228,183700,2891703710,16900,16900,16900,16900,0
|
|
20240228,183600,2891703710,16900,16900,16900,16900,0
|
|
20240228,183500,2891703710,16900,16900,16900,16900,0
|
|
20240228,183400,2891703710,16900,16900,16900,16900,0
|
|
20240228,183300,2891703710,16900,16900,16900,16900,0
|
|
20240228,183200,2891703710,16900,16900,16900,16900,0
|
|
20240228,183100,2891703710,16900,16900,16900,16900,0
|
|
20240228,183000,2891703710,16900,16900,16900,16900,0
|
|
20240228,182900,2891703710,16900,16900,16900,16900,0
|
|
20240228,182800,2891703710,16900,16900,16900,16900,0
|
|
20240228,182700,2891703710,16900,16900,16900,16900,0
|
|
20240228,182600,2891703710,16900,16900,16900,16900,0
|
|
20240228,182500,2891703710,16900,16900,16900,16900,0
|
|
20240228,182400,2891703710,16900,16900,16900,16900,0
|
|
20240228,182300,2891703710,16900,16900,16900,16900,0
|
|
20240228,182200,2891703710,16900,16900,16900,16900,0
|
|
20240228,182100,2891703710,16900,16900,16900,16900,0
|
|
20240228,182000,2891703710,16900,16900,16900,16900,0
|
|
20240228,181900,2891703710,16900,16900,16900,16900,0
|
|
20240228,181800,2891703710,16900,16900,16900,16900,0
|
|
20240228,181700,2891703710,16900,16900,16900,16900,0
|
|
20240228,181600,2891703710,16900,16900,16900,16900,0
|
|
20240228,181500,2891703710,16900,16900,16900,16900,0
|
|
20240228,181400,2891703710,16900,16900,16900,16900,0
|
|
20240228,181300,2891703710,16900,16900,16900,16900,0
|
|
20240228,181200,2891703710,16900,16900,16900,16900,443
|
|
20240228,181100,2891703710,16900,16900,16900,16900,0
|
|
20240228,181000,2891703710,16900,16900,16900,16900,0
|
|
20240228,180900,2891703710,16900,16900,16900,16900,0
|
|
20240228,180800,2891703710,16900,16900,16900,16900,0
|
|
20240228,180700,2891703710,16900,16900,16900,16900,0
|
|
20240228,180600,2891703710,16900,16900,16900,16900,0
|
|
20240228,180500,2891703710,16900,16900,16900,16900,0
|
|
20240228,180400,2891703710,16900,16900,16900,16900,0
|
|
20240228,180300,2891703710,16900,16900,16900,16900,0
|
|
20240228,180200,2891703710,16900,16900,16900,16900,0
|
|
20240228,180100,2891703710,16900,16900,16900,16900,0
|
|
20240228,180000,2891703710,16900,16900,16900,16900,0
|
|
20240228,175900,2891703710,16900,16900,16900,16900,0
|
|
20240228,175800,2891703710,16900,16900,16900,16900,0
|
|
20240228,175700,2891703710,16900,16900,16900,16900,0
|
|
20240228,175600,2891703710,16900,16900,16900,16900,0
|
|
20240228,175500,2891703710,16900,16900,16900,16900,0
|
|
20240228,175400,2891703710,16900,16900,16900,16900,0
|
|
20240228,175300,2891703710,16900,16900,16900,16900,0
|
|
20240228,175200,2891703710,16900,16900,16900,16900,0
|
|
20240228,175100,2891703710,16900,16900,16900,16900,0
|
|
20240228,175000,2891703710,16900,16900,16900,16900,0
|
|
20240228,174900,2891703710,16900,16900,16900,16900,0
|
|
20240228,174800,2891703710,16900,16900,16900,16900,0
|
|
20240228,174700,2891703710,16900,16900,16900,16900,0
|
|
20240228,174600,2891703710,16900,16900,16900,16900,0
|
|
20240228,174500,2891703710,16900,16900,16900,16900,0
|
|
20240228,174400,2891703710,16900,16900,16900,16900,0
|
|
20240228,174300,2891703710,16900,16900,16900,16900,0
|
|
20240228,174200,2891703710,16900,16900,16900,16900,443
|
|
20240228,174100,2891703710,16900,16900,16900,16900,0
|
|
20240228,174000,2891703710,16900,16900,16900,16900,0
|
|
20240228,173900,2891703710,16900,16900,16900,16900,0
|
|
20240228,173800,2891703710,16900,16900,16900,16900,0
|
|
20240228,173700,2891703710,16900,16900,16900,16900,0
|
|
20240228,173600,2891703710,16900,16900,16900,16900,0
|
|
20240228,173500,2891703710,16900,16900,16900,16900,0
|
|
20240228,173400,2891703710,16900,16900,16900,16900,0
|
|
20240228,173300,2891703710,16900,16900,16900,16900,0
|
|
20240228,173200,2891703710,16900,16900,16900,16900,0
|
|
20240228,173100,2891703710,16900,16900,16900,16900,0
|
|
20240228,173000,2891703710,16900,16900,16900,16900,0
|
|
20240228,172900,2891703710,16900,16900,16900,16900,0
|
|
20240228,172800,2891703710,16900,16900,16900,16900,0
|
|
20240228,172700,2891703710,16900,16900,16900,16900,0
|
|
20240228,172600,2891703710,16900,16900,16900,16900,0
|
|
20240228,172500,2891703710,16900,16900,16900,16900,0
|
|
20240228,172400,2891703710,16900,16900,16900,16900,0
|
|
20240228,172300,2891703710,16900,16900,16900,16900,0
|
|
20240228,172200,2891703710,16900,16900,16900,16900,0
|
|
20240228,172100,2891703710,16900,16900,16900,16900,0
|
|
20240228,172000,2891703710,16900,16900,16900,16900,0
|
|
20240228,171900,2891703710,16900,16900,16900,16900,0
|
|
20240228,171800,2891703710,16900,16900,16900,16900,0
|
|
20240228,171700,2891703710,16900,16900,16900,16900,0
|
|
20240228,171600,2891703710,16900,16900,16900,16900,0
|
|
20240228,171500,2891703710,16900,16900,16900,16900,0
|
|
20240228,171400,2891703710,16900,16900,16900,16900,0
|
|
20240228,171300,2891703710,16900,16900,16900,16900,0
|
|
20240228,171200,2891703710,16900,16900,16900,16900,443
|
|
20240228,171100,2891703710,16900,16900,16900,16900,0
|
|
20240228,171000,2891703710,16900,16900,16900,16900,0
|
|
20240228,170900,2891703710,16900,16900,16900,16900,0
|
|
20240228,170800,2891703710,16900,16900,16900,16900,0
|
|
20240228,170700,2891703710,16900,16900,16900,16900,0
|
|
20240228,170600,2891703710,16900,16900,16900,16900,0
|
|
20240228,170500,2891703710,16900,16900,16900,16900,0
|
|
20240228,170400,2891703710,16900,16900,16900,16900,0
|
|
20240228,170300,2891703710,16900,16900,16900,16900,0
|
|
20240228,170200,2891703710,16900,16900,16900,16900,0
|
|
20240228,170100,2891703710,16900,16900,16900,16900,0
|
|
20240228,170000,2891703710,16900,16900,16900,16900,0
|
|
20240228,165900,2891703710,16900,16900,16900,16900,0
|
|
20240228,165800,2891703710,16900,16900,16900,16900,0
|
|
20240228,165700,2891703710,16900,16900,16900,16900,0
|
|
20240228,165600,2891703710,16900,16900,16900,16900,0
|
|
20240228,165500,2891703710,16900,16900,16900,16900,0
|
|
20240228,165400,2891703710,16900,16900,16900,16900,0
|
|
20240228,165300,2891703710,16900,16900,16900,16900,0
|
|
20240228,165200,2891703710,16900,16900,16900,16900,0
|
|
20240228,165100,2891703710,16900,16900,16900,16900,0
|
|
20240228,165000,2891703710,16900,16900,16900,16900,0
|
|
20240228,164900,2891703710,16900,16900,16900,16900,0
|
|
20240228,164800,2891703710,16900,16900,16900,16900,0
|
|
20240228,164700,2891703710,16900,16900,16900,16900,0
|
|
20240228,164600,2891703710,16900,16900,16900,16900,0
|
|
20240228,164500,2891703710,16900,16900,16900,16900,0
|
|
20240228,164400,2891703710,16900,16900,16900,16900,0
|
|
20240228,164300,2891703710,16900,16900,16900,16900,0
|
|
20240228,164200,2891703710,16900,16900,16900,16900,443
|
|
20240228,164100,2891703710,16900,16900,16900,16900,0
|
|
20240228,164000,2891703710,16900,16900,16900,16900,0
|
|
20240228,163900,2891703710,16900,16900,16900,16900,0
|
|
20240228,163800,2891703710,16900,16900,16900,16900,0
|
|
20240228,163700,2891703710,16900,16900,16900,16900,0
|
|
20240228,163600,2891703710,16900,16900,16900,16900,0
|
|
20240228,163500,2891703710,16900,16900,16900,16900,0
|
|
20240228,163400,2891703710,16900,16900,16900,16900,0
|
|
20240228,163300,2891703710,16900,16900,16900,16900,0
|
|
20240228,163200,2891703710,16900,16900,16900,16900,0
|
|
20240228,163100,2891703710,16900,16900,16900,16900,0
|
|
20240228,163000,2891703710,16900,16900,16900,16900,0
|
|
20240228,162900,2891703710,16900,16900,16900,16900,0
|
|
20240228,162800,2891703710,16900,16900,16900,16900,0
|
|
20240228,162700,2891703710,16900,16900,16900,16900,0
|
|
20240228,162600,2891703710,16900,16900,16900,16900,0
|
|
20240228,162500,2891703710,16900,16900,16900,16900,0
|
|
20240228,162400,2891703710,16900,16900,16900,16900,0
|
|
20240228,162300,2891703710,16900,16900,16900,16900,0
|
|
20240228,162200,2891703710,16900,16900,16900,16900,0
|
|
20240228,162100,2891703710,16900,16900,16900,16900,0
|
|
20240228,162000,2891703710,16900,16900,16900,16900,0
|
|
20240228,161900,2891703710,16900,16900,16900,16900,0
|
|
20240228,161800,2891703710,16900,16900,16900,16900,0
|
|
20240228,161700,2891703710,16900,16900,16900,16900,0
|
|
20240228,161600,2891703710,16900,16900,16900,16900,0
|
|
20240228,161500,2891703710,16900,16900,16900,16900,0
|
|
20240228,161400,2891703710,16900,16900,16900,16900,0
|
|
20240228,161300,2891703710,16900,16900,16900,16900,0
|
|
20240228,161200,2891703710,16900,16900,16900,16900,443
|
|
20240228,161100,2891703710,16900,16900,16900,16900,0
|
|
20240228,161000,2891703710,16900,16900,16900,16900,0
|
|
20240228,160900,2891703710,16900,16900,16900,16900,0
|
|
20240228,160800,2891703710,16900,16900,16900,16900,0
|
|
20240228,160700,2891703710,16900,16900,16900,16900,0
|
|
20240228,160600,2891703710,16900,16900,16900,16900,0
|
|
20240228,160500,2891703710,16900,16900,16900,16900,0
|
|
20240228,160400,2891703710,16900,16900,16900,16900,0
|
|
20240228,160300,2891703710,16900,16900,16900,16900,0
|
|
20240228,160200,2891703710,16900,16900,16900,16900,0
|
|
20240228,160100,2891703710,16900,16900,16900,16900,0
|
|
20240228,160000,2891703710,16900,16900,16900,16900,0
|
|
20240228,155900,2891703710,16900,16900,16900,16900,0
|
|
20240228,155800,2891703710,16900,16900,16900,16900,0
|
|
20240228,155700,2891703710,16900,16900,16900,16900,0
|
|
20240228,155600,2891703710,16900,16900,16900,16900,0
|
|
20240228,155500,2891703710,16900,16900,16900,16900,0
|
|
20240228,155400,2891703710,16900,16900,16900,16900,0
|
|
20240228,155300,2891703710,16900,16900,16900,16900,0
|
|
20240228,155200,2891703710,16900,16900,16900,16900,0
|
|
20240228,155100,2891703710,16900,16900,16900,16900,0
|
|
20240228,155000,2891703710,16900,16900,16900,16900,0
|
|
20240228,154900,2891703710,16900,16900,16900,16900,0
|
|
20240228,154800,2891703710,16900,16900,16900,16900,0
|
|
20240228,154700,2891703710,16900,16900,16900,16900,0
|
|
20240228,154600,2891703710,16900,16900,16900,16900,0
|
|
20240228,154500,2891703710,16900,16900,16900,16900,0
|
|
20240228,154400,2891703710,16900,16900,16900,16900,0
|
|
20240228,154300,2891703710,16900,16900,16900,16900,0
|
|
20240228,154200,2891703710,16900,16900,16900,16900,443
|
|
20240228,154100,2891703710,16900,16900,16900,16900,0
|
|
20240228,154000,2891703710,16900,16900,16900,16900,0
|
|
20240228,153900,2891703710,16900,16900,16900,16900,0
|
|
20240228,153800,2891703710,16900,16900,16900,16900,0
|
|
20240228,153700,2891703710,16900,16900,16900,16900,0
|
|
20240228,153600,2891703710,16900,16900,16900,16900,0
|
|
20240228,153500,2891703710,16900,16900,16900,16900,0
|
|
20240228,153400,2891703710,16900,16900,16900,16900,0
|
|
20240228,153300,2891703710,16900,16900,16900,16900,0
|
|
20240228,153200,2891703710,16900,16900,16900,16900,0
|
|
20240228,153100,2891703710,16900,16900,16900,16900,0
|
|
20240228,153000,2891703710,16900,16900,16900,16900,443
|
|
20240228,152900,2884217010,16800,16800,16800,16800,0
|
|
20240228,152800,2884217010,16800,16800,16800,16800,0
|
|
20240228,152700,2884217010,16800,16800,16800,16800,0
|
|
20240228,152600,2884217010,16800,16800,16800,16800,0
|
|
20240228,152500,2884217010,16800,16800,16800,16800,0
|
|
20240228,152400,2884217010,16800,16800,16800,16800,0
|
|
20240228,152300,2884217010,16800,16800,16800,16800,0
|
|
20240228,152200,2884217010,16800,16800,16800,16800,0
|
|
20240228,152100,2884217010,16800,16800,16800,16800,0
|
|
20240228,152000,2884217010,16800,16800,16800,16800,0
|
|
20240228,151900,2884217010,16800,16800,16800,16800,0
|
|
20240228,151800,2884217010,16800,16800,16800,16800,276
|
|
20240228,151700,2879580210,16800,16800,16800,16800,420
|
|
20240228,151600,2872524210,16790,16790,16790,16790,0
|
|
20240228,151500,2872524210,16790,16790,16790,16790,200
|
|
20240228,151400,2869166210,16790,16780,16790,16780,121
|
|
20240228,151300,2867134820,16780,16780,16780,16780,40
|
|
20240228,151200,2866463620,16780,16800,16800,16780,322
|
|
20240228,151100,2861055930,16790,16800,16800,16790,1000
|
|
20240228,151000,2844262590,16800,16810,16810,16800,278
|
|
20240228,150900,2839591070,16900,16810,16900,16810,103
|
|
20240228,150800,2837858020,16810,16830,16830,16810,1582
|
|
20240228,150700,2811257050,16830,16830,16830,16830,2
|
|
20240228,150600,2811223390,16830,16900,16900,16830,48
|
|
20240228,150500,2810414290,16900,16900,16900,16900,0
|
|
20240228,150400,2810414290,16900,16850,16900,16850,274
|
|
20240228,150300,2805794890,16820,16830,16830,16820,56
|
|
20240228,150200,2804852470,16830,16850,16850,16830,30
|
|
20240228,150100,2804347530,16850,16850,16850,16850,86
|
|
20240228,150000,2802898430,16850,16840,16850,16840,118
|
|
20240228,145900,2800910630,16840,16820,16840,16820,94
|
|
20240228,145800,2799328400,16830,16830,16850,16830,385
|
|
20240228,145700,2792847850,16820,16850,16850,16820,104
|
|
20240228,145600,2791097050,16850,16900,16900,16850,1074
|
|
20240228,145500,2772947050,16910,16910,16910,16910,16
|
|
20240228,145400,2772676490,16910,16910,16910,16910,130
|
|
20240228,145300,2770478190,16910,16910,16910,16910,28
|
|
20240228,145200,2770004710,16920,16920,16920,16920,45
|
|
20240228,145100,2769243310,16910,16910,16910,16910,34
|
|
20240228,145000,2768668370,16900,16900,16900,16900,328
|
|
20240228,144900,2763125170,16910,16910,16910,16910,19
|
|
20240228,144800,2762803880,16900,16900,16900,16900,28
|
|
20240228,144700,2762330680,16900,16900,16900,16900,9
|
|
20240228,144600,2762178580,16900,16900,16910,16900,178
|
|
20240228,144500,2759170200,16900,16900,16920,16900,270
|
|
20240228,144400,2754604200,16920,16900,16920,16900,331
|
|
20240228,144300,2749003760,16900,16900,16900,16900,100
|
|
20240228,144200,2747313760,16900,16920,16920,16900,47
|
|
20240228,144100,2746519060,16920,16920,16920,16920,12
|
|
20240228,144000,2746316020,16920,16900,16920,16900,115
|
|
20240228,143900,2744372380,16900,16900,16900,16900,240
|
|
20240228,143800,2740316380,16900,16880,16900,16880,13
|
|
20240228,143700,2740096860,16820,16890,16890,16820,81
|
|
20240228,143600,2738734230,16900,16900,16900,16900,0
|
|
20240228,143500,2738734230,16900,16940,16940,16900,36
|
|
20240228,143400,2738125110,16900,16900,16900,16900,841
|
|
20240228,143300,2723912210,16900,16950,16950,16900,325
|
|
20240228,143200,2718419660,16900,16830,16900,16820,981
|
|
20240228,143100,2701851400,16850,16850,16850,16850,0
|
|
20240228,143000,2701851400,16850,16830,16850,16830,39
|
|
20240228,142900,2701194810,16830,16830,16830,16830,0
|
|
20240228,142800,2701194810,16830,16830,16830,16830,30
|
|
20240228,142700,2700689910,16820,16820,16820,16820,900
|
|
20240228,142600,2685551910,16820,16820,16820,16820,27
|
|
20240228,142500,2685097770,16820,16820,16820,16820,0
|
|
20240228,142400,2685097770,16820,16820,16820,16820,28
|
|
20240228,142300,2684626810,16830,16820,16830,16820,46
|
|
20240228,142200,2683852910,16820,16820,16820,16820,26
|
|
20240228,142100,2683415590,16820,16820,16820,16820,29
|
|
20240228,142000,2682927810,16820,16820,16820,16820,0
|
|
20240228,141900,2682927810,16820,16820,16820,16820,28
|
|
20240228,141800,2682456850,16820,16820,16820,16820,0
|
|
20240228,141700,2682456850,16820,16820,16820,16820,28
|
|
20240228,141600,2681985890,16820,16820,16820,16820,269
|
|
20240228,141500,2677461310,16810,16810,16810,16810,28
|
|
20240228,141400,2676990630,16810,16810,16810,16810,0
|
|
20240228,141300,2676990630,16810,16810,16810,16810,29
|
|
20240228,141200,2676503140,16820,16810,16820,16810,50
|
|
20240228,141100,2675662420,16810,16820,16820,16810,236
|
|
20240228,141000,2671693170,16820,16820,16820,16820,27
|
|
20240228,140900,2671239030,16820,16820,16820,16820,40
|
|
20240228,140800,2670566230,16820,16820,16820,16820,158
|
|
20240228,140700,2667908670,16820,16830,16830,16820,173
|
|
20240228,140600,2664997490,16830,16850,16850,16830,3
|
|
20240228,140500,2664946970,16850,16850,16850,16850,145
|
|
20240228,140400,2662503720,16850,16860,16860,16850,151
|
|
20240228,140300,2659959190,16860,16870,16870,16860,13
|
|
20240228,140200,2659740000,16900,16930,16930,16900,727
|
|
20240228,140100,2647453270,16930,16940,16940,16930,334
|
|
20240228,140000,2641797730,16940,16940,16940,16940,0
|
|
20240228,135900,2641797730,16940,16930,16940,16930,34
|
|
20240228,135800,2641221780,16930,16900,16930,16900,867
|
|
20240228,135700,2626546760,16900,16910,16910,16900,156
|
|
20240228,135600,2623909080,16920,16930,16930,16920,64
|
|
20240228,135500,2622825900,16920,16930,16930,16920,75
|
|
20240228,135400,2621556730,16930,16910,16930,16910,129
|
|
20240228,135300,2619373300,16910,16920,16920,16910,221
|
|
20240228,135200,2615635270,16930,16930,16930,16910,345
|
|
20240228,135100,2609797660,16960,16960,16960,16960,1
|
|
20240228,135000,2609780700,16960,16960,17000,16960,938
|
|
20240228,134900,2593850460,16960,16960,16960,16960,181
|
|
20240228,134800,2590780700,16920,16920,16920,16920,28
|
|
20240228,134700,2590306940,16910,16910,16910,16910,146
|
|
20240228,134600,2587838080,16900,16910,16910,16900,273
|
|
20240228,134500,2583221930,16900,16910,16910,16900,53
|
|
20240228,134400,2582326130,16910,16900,16910,16900,118
|
|
20240228,134300,2580331850,16900,16900,16900,16900,33
|
|
20240228,134200,2579774150,16900,16900,16900,16900,0
|
|
20240228,134100,2579774150,16900,16860,16900,16860,1033
|
|
20240228,134000,2562317610,16880,16910,16960,16880,2250
|
|
20240228,133900,2524288810,16910,16860,16910,16860,172
|
|
20240228,133800,2521386050,16850,16850,16850,16850,0
|
|
20240228,133700,2521386050,16850,16850,16850,16850,127
|
|
20240228,133600,2519246100,16850,16850,16850,16850,77
|
|
20240228,133500,2517948650,16850,16850,16850,16850,50
|
|
20240228,133400,2517106150,16850,16850,16850,16850,299
|
|
20240228,133300,2512068000,16900,16910,16910,16900,1013
|
|
20240228,133200,2494946520,16910,16910,16910,16910,48
|
|
20240228,133100,2494134840,16910,16910,16910,16910,0
|
|
20240228,133000,2494134840,16910,16970,16970,16910,62
|
|
20240228,132900,2493084380,16910,16910,16910,16910,36
|
|
20240228,132800,2492475620,16910,16910,16910,16910,17
|
|
20240228,132700,2492188150,16900,16900,16900,16900,50
|
|
20240228,132600,2491343150,16900,16900,16900,16900,588
|
|
20240228,132500,2481405950,16950,16910,16950,16900,221
|
|
20240228,132400,2477667580,16910,16900,16950,16900,22
|
|
20240228,132300,2477295670,16900,16900,16900,16900,134
|
|
20240228,132200,2475031070,16900,16880,16900,16880,150
|
|
20240228,132100,2472496170,16850,16850,16850,16850,53
|
|
20240228,132000,2471603120,16850,16850,16850,16850,1
|
|
20240228,131900,2471586270,16890,16890,16890,16890,18
|
|
20240228,131800,2471282250,16890,16830,16890,16830,32
|
|
20240228,131700,2470743150,16830,16830,16900,16830,314
|
|
20240228,131600,2465457340,16830,16830,16830,16830,43
|
|
20240228,131500,2464733650,16900,16880,16900,16880,350
|
|
20240228,131400,2458818680,16870,16830,16870,16830,30
|
|
20240228,131300,2458313710,16830,16830,16830,16830,1
|
|
20240228,131200,2458296880,16830,16830,16830,16830,33
|
|
20240228,131100,2457741490,16830,16850,16850,16830,34
|
|
20240228,131000,2457168770,16850,16850,16850,16850,64
|
|
20240228,130900,2456090370,16850,16840,16850,16840,100
|
|
20240228,130800,2454405470,16840,16840,16840,16840,20
|
|
20240228,130700,2454068670,16840,16840,16840,16840,27
|
|
20240228,130600,2453613990,16840,16840,16840,16840,0
|
|
20240228,130500,2453613990,16840,16850,16850,16840,253
|
|
20240228,130400,2449353290,16850,16840,16850,16840,36
|
|
20240228,130300,2448746700,16850,16850,16850,16850,27
|
|
20240228,130200,2448291750,16850,16850,16850,16850,13
|
|
20240228,130100,2448072700,16850,16850,16850,16850,19
|
|
20240228,130000,2447752550,16840,16840,16840,16840,0
|
|
20240228,125900,2447752550,16840,16890,16890,16840,47
|
|
20240228,125800,2446960120,16840,16840,16840,16840,38
|
|
20240228,125700,2446320200,16840,16840,16840,16840,0
|
|
20240228,125600,2446320200,16840,16830,16840,16830,54
|
|
20240228,125500,2445411120,16830,16830,16830,16830,2
|
|
20240228,125400,2445377460,16830,16830,16830,16830,28
|
|
20240228,125300,2444906220,16830,16830,16830,16830,0
|
|
20240228,125200,2444906220,16830,16920,16920,16830,42
|
|
20240228,125100,2444198640,16810,16810,16810,16810,0
|
|
20240228,125000,2444198640,16810,16810,16810,16810,28
|
|
20240228,124900,2443727960,16810,16810,16810,16810,27
|
|
20240228,124800,2443274090,16810,16810,16810,16810,154
|
|
20240228,124700,2440685350,16800,16840,16850,16800,453
|
|
20240228,124600,2433066050,16840,16850,16850,16840,36
|
|
20240228,124500,2432459620,16850,16850,16960,16850,148
|
|
20240228,124400,2429963840,16850,16870,16870,16850,300
|
|
20240228,124300,2424903640,16850,16850,16850,16850,28
|
|
20240228,124200,2424431840,16990,16810,16990,16810,1721
|
|
20240228,124100,2395398270,16810,16810,16810,16810,33
|
|
20240228,124000,2394843540,16810,16810,16810,16810,66
|
|
20240228,123900,2393734080,16810,16810,16820,16810,53
|
|
20240228,123800,2392842960,16810,16790,16810,16790,105
|
|
20240228,123700,2391078580,16790,16780,16790,16780,8
|
|
20240228,123600,2390944300,16780,16780,16780,16780,48
|
|
20240228,123500,2390138860,16780,16780,16780,16780,72
|
|
20240228,123400,2388930700,16780,16780,16780,16780,31
|
|
20240228,123300,2388410520,16780,16790,16790,16780,24
|
|
20240228,123200,2388007570,16790,16780,16790,16780,51
|
|
20240228,123100,2387151500,16780,16780,16780,16780,73
|
|
20240228,123000,2385926560,16780,16780,16790,16780,217
|
|
20240228,122900,2382284810,16780,16780,16780,16780,48
|
|
20240228,122800,2381479370,16790,16790,16790,16790,68
|
|
20240228,122700,2380337650,16800,16800,16800,16800,62
|
|
20240228,122600,2379296050,16810,16800,16810,16800,59
|
|
20240228,122500,2378304750,16810,16820,16820,16810,479
|
|
20240228,122400,2370252300,16820,16810,16820,16810,34
|
|
20240228,122300,2369680710,16810,16820,16820,16810,78
|
|
20240228,122200,2368369050,16820,16850,16850,16820,61
|
|
20240228,122100,2367341230,16850,16820,16850,16820,108
|
|
20240228,122000,2365521520,16860,16820,16860,16820,23
|
|
20240228,121900,2365133780,16820,16820,16820,16820,31
|
|
20240228,121800,2364612360,16820,16810,16820,16810,378
|
|
20240228,121700,2358254550,16810,16800,16810,16800,121
|
|
20240228,121600,2356220900,16800,16800,16800,16800,286
|
|
20240228,121500,2351416100,16800,16810,16810,16770,700
|
|
20240228,121400,2339651390,16810,16800,16810,16800,567
|
|
20240228,121300,2330120430,16800,16770,16800,16770,138
|
|
20240228,121200,2327805350,16780,16770,16780,16770,40
|
|
20240228,121100,2327134430,16790,16750,16790,16750,294
|
|
20240228,121000,2322202600,16750,16750,16750,16750,0
|
|
20240228,120900,2322202600,16750,16750,16750,16750,82
|
|
20240228,120800,2320829100,16750,16750,16750,16750,117
|
|
20240228,120700,2318869350,16750,16750,16750,16750,94
|
|
20240228,120600,2317294850,16750,16710,16750,16710,138
|
|
20240228,120500,2314987140,16730,16770,16770,16730,1676
|
|
20240228,120400,2286903780,16780,16810,16810,16780,2183
|
|
20240228,120300,2250217910,16810,16820,16820,16810,30
|
|
20240228,120200,2249713590,16810,16810,16810,16810,56
|
|
20240228,120100,2248772230,16820,16820,16820,16820,2
|
|
20240228,120000,2248738590,16820,16810,16820,16810,93
|
|
20240228,115900,2247175060,16810,16810,16810,16810,71
|
|
20240228,115800,2245981550,16790,16810,16810,16790,389
|
|
20240228,115700,2239449820,16810,16800,16810,16800,583
|
|
20240228,115600,2229655170,16810,16810,16810,16800,646
|
|
20240228,115500,2218800750,16810,16820,16820,16810,185
|
|
20240228,115400,2215690600,16810,16820,16820,16810,126
|
|
20240228,115300,2213571560,16820,16820,16820,16820,2
|
|
20240228,115200,2213537920,16820,16860,16860,16820,98
|
|
20240228,115100,2211886680,16860,16860,16860,16860,146
|
|
20240228,115000,2209425120,16810,16820,16820,16810,55
|
|
20240228,114900,2208500540,16810,16810,16810,16810,28
|
|
20240228,114800,2208029860,16810,16820,16820,16810,269
|
|
20240228,114700,2203507070,16820,16880,16880,16820,293
|
|
20240228,114600,2198575230,16880,16890,16890,16880,156
|
|
20240228,114500,2195940770,16890,16830,16890,16820,2394
|
|
20240228,114400,2155660420,16830,16900,16900,16820,2013
|
|
20240228,114300,2121646110,16920,16900,16920,16900,268
|
|
20240228,114200,2117115910,16910,16920,16920,16910,196
|
|
20240228,114100,2113800880,16920,16920,16920,16920,113
|
|
20240228,114000,2111888920,16920,16930,16930,16920,78
|
|
20240228,113900,2110568660,16930,16920,16930,16920,78
|
|
20240228,113800,2109248350,16930,16920,16930,16920,10
|
|
20240228,113700,2109079100,16920,16930,16930,16920,190
|
|
20240228,113600,2105864200,16920,16930,16930,16920,68
|
|
20240228,113500,2104713590,16920,16920,16920,16920,0
|
|
20240228,113400,2104713590,16920,16920,16920,16920,28
|
|
20240228,113300,2104239830,17000,16910,17000,16910,217
|
|
20240228,113200,2100563250,16910,16920,16920,16910,178
|
|
20240228,113100,2097552770,16910,16920,16950,16910,173
|
|
20240228,113000,2094626190,16920,16940,16940,16920,190
|
|
20240228,112900,2091410910,16940,16940,16940,16920,165
|
|
20240228,112800,2088616370,16940,16940,16940,16940,90
|
|
20240228,112700,2087091770,16940,16940,16940,16940,188
|
|
20240228,112600,2083907050,16940,16940,16940,16940,0
|
|
20240228,112500,2083907050,16940,17000,17000,16940,270
|
|
20240228,112400,2079327210,17000,17000,17000,17000,183
|
|
20240228,112300,2076216210,17000,17020,17020,17000,51
|
|
20240228,112200,2075348970,17000,17000,17000,17000,28
|
|
20240228,112100,2074872970,17090,17090,17090,17090,11
|
|
20240228,112000,2074684980,17000,17100,17100,17000,132
|
|
20240228,111900,2072430680,17120,16970,17120,16940,831
|
|
20240228,111800,2058293980,16940,16950,16950,16940,766
|
|
20240228,111700,2045314740,16970,16980,16980,16970,260
|
|
20240228,111600,2040900940,16950,16950,16950,16950,57
|
|
20240228,111500,2039934790,16950,16950,16950,16940,227
|
|
20240228,111400,2036088140,16940,16940,16940,16940,14
|
|
20240228,111300,2035850980,16940,16990,16990,16940,133
|
|
20240228,111200,2033597210,16940,16930,16940,16930,250
|
|
20240228,111100,2029362320,16930,16960,16960,16930,348
|
|
20240228,111000,2023463000,16990,17000,17000,16950,693
|
|
20240228,110900,2011689320,17000,17000,17000,17000,61
|
|
20240228,110800,2010652320,17000,17000,17000,17000,150
|
|
20240228,110700,2008102320,17000,17020,17020,17000,128
|
|
20240228,110600,2005924720,17120,17000,17120,17000,271
|
|
20240228,110500,2001297460,17000,17010,17010,17000,51
|
|
20240228,110400,2000430400,17000,17080,17080,17000,1246
|
|
20240228,110300,1979178190,17100,17100,17100,17100,1601
|
|
20240228,110200,1951801090,17100,17100,17100,17100,149
|
|
20240228,110100,1949253190,17100,17120,17120,17100,369
|
|
20240228,110000,1942940790,17120,17160,17160,17120,123
|
|
20240228,105900,1940831840,17160,17170,17170,17160,35
|
|
20240228,105800,1940230900,17170,17250,17250,17170,109
|
|
20240228,105700,1938354640,17250,17230,17250,17230,2
|
|
20240228,105600,1938320160,17240,17300,17300,17240,526
|
|
20240228,105500,1929245500,17260,17310,17310,17250,162
|
|
20240228,105400,1926447180,17350,17200,17350,17200,1934
|
|
20240228,105300,1892981550,17240,17240,17260,17230,203
|
|
20240228,105200,1889480480,17240,17100,17240,17100,5591
|
|
20240228,105100,1793506840,17100,17100,17110,17100,324
|
|
20240228,105000,1787966330,17100,17110,17110,17100,355
|
|
20240228,104900,1781895770,17110,17160,17160,17110,110
|
|
20240228,104800,1780012520,17170,17110,17170,17110,33
|
|
20240228,104700,1779446830,17110,17050,17160,17050,376
|
|
20240228,104600,1773015280,17050,17100,17100,17050,557
|
|
20240228,104500,1763490880,17100,17110,17120,17100,41
|
|
20240228,104400,1762789420,17120,17120,17120,17120,21
|
|
20240228,104300,1762429900,17110,17110,17110,17110,0
|
|
20240228,104200,1762429900,17110,17110,17110,17100,72
|
|
20240228,104100,1761198420,17100,17090,17100,17090,35
|
|
20240228,104000,1760600170,17030,17030,17030,17030,28
|
|
20240228,103900,1760123330,17010,17010,17010,17010,1
|
|
20240228,103800,1760106320,17010,17050,17050,17010,100
|
|
20240228,103700,1758402400,17000,17020,17020,17000,1038
|
|
20240228,103600,1740755260,17010,17010,17020,17010,48
|
|
20240228,103500,1739938670,17000,17000,17010,17000,628
|
|
20240228,103400,1729258670,17000,17030,17030,17000,222
|
|
20240228,103300,1725479700,17030,17060,17060,17030,30
|
|
20240228,103200,1724968740,17060,17060,17060,17060,0
|
|
20240228,103100,1724968740,17060,17050,17060,17010,31
|
|
20240228,103000,1724440640,17060,17070,17070,17060,76
|
|
20240228,102900,1723144060,17070,17050,17070,17050,155
|
|
20240228,102800,1720498770,17050,17070,17070,17040,110
|
|
20240228,102700,1718622200,17090,17140,17140,17090,893
|
|
20240228,102600,1703350000,17160,17170,17170,17160,135
|
|
20240228,102500,1701032650,17170,17170,17170,17170,0
|
|
20240228,102400,1701032650,17170,17170,17170,17170,188
|
|
20240228,102300,1697804690,17180,17190,17190,17180,78
|
|
20240228,102200,1696464150,17190,17200,17200,17190,211
|
|
20240228,102100,1692835320,17200,17190,17200,17190,21
|
|
20240228,102000,1692474140,17190,17190,17190,17190,91
|
|
20240228,101900,1690909850,17160,17150,17250,17150,504
|
|
20240228,101800,1682227240,17150,17170,17170,17140,267
|
|
20240228,101700,1677645860,17200,17260,17260,17200,431
|
|
20240228,101600,1670227850,17260,17250,17270,17210,1471
|
|
20240228,101500,1644871040,17270,17280,17290,17270,626
|
|
20240228,101400,1634057190,17270,17300,17300,17270,304
|
|
20240228,101300,1628800030,17300,17220,17300,17220,969
|
|
20240228,101200,1612059300,17270,17110,17270,17100,3187
|
|
20240228,101100,1557281810,17110,16970,17170,16970,5981
|
|
20240228,101000,1455121590,16930,16930,16930,16930,14
|
|
20240228,100900,1454884570,16930,16910,16970,16900,322
|
|
20240228,100800,1449439560,16900,16910,16910,16870,294
|
|
20240228,100700,1444470770,16910,16910,16910,16910,0
|
|
20240228,100600,1444470770,16910,16910,16910,16910,157
|
|
20240228,100500,1441815900,16910,16900,16910,16900,621
|
|
20240228,100400,1431315300,16830,16870,16900,16810,872
|
|
20240228,100300,1416594500,16800,16820,16820,16800,410
|
|
20240228,100200,1409703150,16820,16870,16870,16820,31
|
|
20240228,100100,1409181580,16800,16830,16850,16800,362
|
|
20240228,100000,1403091790,16820,16820,16890,16810,530
|
|
20240228,095900,1394180980,16810,16830,16830,16810,179
|
|
20240228,095800,1391170320,16850,16860,16860,16850,227
|
|
20240228,095700,1387345120,16850,16850,16850,16850,81
|
|
20240228,095600,1385980270,16800,16810,16810,16800,1013
|
|
20240228,095500,1368961740,16810,16870,16870,16800,154
|
|
20240228,095400,1366368870,16880,16860,16880,16860,665
|
|
20240228,095300,1355147770,16810,16810,16840,16810,212
|
|
20240228,095200,1351580590,16810,16810,16810,16810,0
|
|
20240228,095100,1351580590,16810,16810,16810,16810,28
|
|
20240228,095000,1351109910,16800,16760,16820,16760,201
|
|
20240228,094900,1347730750,16800,16750,16800,16750,93
|
|
20240228,094800,1346168400,16740,16750,16750,16740,97
|
|
20240228,094700,1344544340,16800,16700,16800,16700,222
|
|
20240228,094600,1340836440,16740,16700,16740,16660,1018
|
|
20240228,094500,1323828820,16700,16700,16700,16700,686
|
|
20240228,094400,1312372620,16700,16770,16770,16690,2830
|
|
20240228,094300,1265043570,16770,16750,16780,16750,373
|
|
20240228,094200,1258793600,16750,16800,16800,16750,1193
|
|
20240228,094100,1238757790,16830,16750,16830,16740,111
|
|
20240228,094000,1236896400,16840,16760,16840,16740,854
|
|
20240228,093900,1222582810,16770,16850,16850,16770,2374
|
|
20240228,093800,1182666830,16850,16840,16850,16840,64
|
|
20240228,093700,1181588610,16840,16850,16850,16840,365
|
|
20240228,093600,1175441430,16840,16860,16860,16840,113
|
|
20240228,093500,1173537920,16860,16850,16860,16850,96
|
|
20240228,093400,1171920280,16840,16850,16850,16830,178
|
|
20240228,093300,1168922710,16850,16900,16900,16830,224
|
|
20240228,093200,1165150300,16900,16830,16900,16810,879
|
|
20240228,093100,1150339190,16850,16870,16870,16840,206
|
|
20240228,093000,1146866860,16870,16880,16880,16840,451
|
|
20240228,092900,1139265640,16880,16820,16880,16820,492
|
|
20240228,092800,1130969020,16810,16810,16810,16810,151
|
|
20240228,092700,1128430710,16810,16810,16880,16810,302
|
|
20240228,092600,1123353390,16810,16810,16820,16810,99
|
|
20240228,092500,1121688920,16820,16760,16820,16760,391
|
|
20240228,092400,1115125320,16760,16820,16820,16750,134
|
|
20240228,092300,1112880420,16750,16830,16830,16730,2419
|
|
20240228,092200,1072275450,16830,16770,16830,16770,264
|
|
20240228,092100,1067837650,16750,16850,16900,16750,4544
|
|
20240228,092000,991440040,16850,17010,17010,16810,5532
|
|
20240228,091900,897693560,17010,17110,17110,17010,1368
|
|
20240228,091800,874376900,17110,17060,17110,17010,858
|
|
20240228,091700,859744720,17050,17280,17290,17050,1677
|
|
20240228,091600,831043880,17180,17200,17290,17150,360
|
|
20240228,091500,824847000,17160,17200,17210,17160,873
|
|
20240228,091400,809833820,17200,17170,17290,17170,1261
|
|
20240228,091300,788144070,17160,17210,17300,17160,2575
|
|
20240228,091200,743847570,17200,17360,17360,17200,6050
|
|
20240228,091100,639399020,17350,17400,17480,17330,3224
|
|
20240228,091000,583416500,17400,17400,17510,17340,3620
|
|
20240228,090900,520228960,17400,17340,17440,17330,2311
|
|
20240228,090800,480080160,17340,17400,17490,17330,3179
|
|
20240228,090700,424801150,17380,17550,17550,17380,3418
|
|
20240228,090600,365091370,17550,17380,17550,17370,2042
|
|
20240228,090500,329425210,17380,17340,17380,17280,3858
|
|
20240228,090400,262517290,17340,17430,17450,17160,8761
|
|
20240228,090300,111335810,17330,17160,17450,17160,1694
|
|
20240228,090200,81929860,17200,16960,17200,16950,739
|
|
20240228,090100,69288000,16900,16750,16900,16750,1225
|
|
20240228,090000,48708600,16790,16790,16810,16700,2902
|