705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,204200,858690210,16000,16000,16000,16000,534
|
|
20240304,204100,858690210,16000,16000,16000,16000,0
|
|
20240304,204000,858690210,16000,16000,16000,16000,0
|
|
20240304,203900,858690210,16000,16000,16000,16000,0
|
|
20240304,203800,858690210,16000,16000,16000,16000,0
|
|
20240304,203700,858690210,16000,16000,16000,16000,0
|
|
20240304,203600,858690210,16000,16000,16000,16000,0
|
|
20240304,203500,858690210,16000,16000,16000,16000,0
|
|
20240304,203400,858690210,16000,16000,16000,16000,0
|
|
20240304,203300,858690210,16000,16000,16000,16000,0
|
|
20240304,203200,858690210,16000,16000,16000,16000,0
|
|
20240304,203100,858690210,16000,16000,16000,16000,0
|
|
20240304,203000,858690210,16000,16000,16000,16000,0
|
|
20240304,202900,858690210,16000,16000,16000,16000,0
|
|
20240304,202800,858690210,16000,16000,16000,16000,0
|
|
20240304,202700,858690210,16000,16000,16000,16000,0
|
|
20240304,202600,858690210,16000,16000,16000,16000,0
|
|
20240304,202500,858690210,16000,16000,16000,16000,0
|
|
20240304,202400,858690210,16000,16000,16000,16000,0
|
|
20240304,202300,858690210,16000,16000,16000,16000,0
|
|
20240304,202200,858690210,16000,16000,16000,16000,0
|
|
20240304,202100,858690210,16000,16000,16000,16000,0
|
|
20240304,202000,858690210,16000,16000,16000,16000,0
|
|
20240304,201900,858690210,16000,16000,16000,16000,0
|
|
20240304,201800,858690210,16000,16000,16000,16000,0
|
|
20240304,201700,858690210,16000,16000,16000,16000,0
|
|
20240304,201600,858690210,16000,16000,16000,16000,0
|
|
20240304,201500,858690210,16000,16000,16000,16000,0
|
|
20240304,201400,858690210,16000,16000,16000,16000,0
|
|
20240304,201300,858690210,16000,16000,16000,16000,0
|
|
20240304,201200,858690210,16000,16000,16000,16000,534
|
|
20240304,201100,858690210,16000,16000,16000,16000,0
|
|
20240304,201000,858690210,16000,16000,16000,16000,0
|
|
20240304,200900,858690210,16000,16000,16000,16000,0
|
|
20240304,200800,858690210,16000,16000,16000,16000,0
|
|
20240304,200700,858690210,16000,16000,16000,16000,0
|
|
20240304,200600,858690210,16000,16000,16000,16000,0
|
|
20240304,200500,858690210,16000,16000,16000,16000,0
|
|
20240304,200400,858690210,16000,16000,16000,16000,0
|
|
20240304,200300,858690210,16000,16000,16000,16000,0
|
|
20240304,200200,858690210,16000,16000,16000,16000,0
|
|
20240304,200100,858690210,16000,16000,16000,16000,0
|
|
20240304,200000,858690210,16000,16000,16000,16000,0
|
|
20240304,195900,858690210,16000,16000,16000,16000,0
|
|
20240304,195800,858690210,16000,16000,16000,16000,0
|
|
20240304,195700,858690210,16000,16000,16000,16000,0
|
|
20240304,195600,858690210,16000,16000,16000,16000,0
|
|
20240304,195500,858690210,16000,16000,16000,16000,0
|
|
20240304,195400,858690210,16000,16000,16000,16000,0
|
|
20240304,195300,858690210,16000,16000,16000,16000,0
|
|
20240304,195200,858690210,16000,16000,16000,16000,0
|
|
20240304,195100,858690210,16000,16000,16000,16000,0
|
|
20240304,195000,858690210,16000,16000,16000,16000,0
|
|
20240304,194900,858690210,16000,16000,16000,16000,0
|
|
20240304,194800,858690210,16000,16000,16000,16000,0
|
|
20240304,194700,858690210,16000,16000,16000,16000,0
|
|
20240304,194600,858690210,16000,16000,16000,16000,0
|
|
20240304,194500,858690210,16000,16000,16000,16000,0
|
|
20240304,194400,858690210,16000,16000,16000,16000,0
|
|
20240304,194300,858690210,16000,16000,16000,16000,0
|
|
20240304,194200,858690210,16000,16000,16000,16000,534
|
|
20240304,194100,858690210,16000,16000,16000,16000,0
|
|
20240304,194000,858690210,16000,16000,16000,16000,0
|
|
20240304,193900,858690210,16000,16000,16000,16000,0
|
|
20240304,193800,858690210,16000,16000,16000,16000,0
|
|
20240304,193700,858690210,16000,16000,16000,16000,0
|
|
20240304,193600,858690210,16000,16000,16000,16000,0
|
|
20240304,193500,858690210,16000,16000,16000,16000,0
|
|
20240304,193400,858690210,16000,16000,16000,16000,0
|
|
20240304,193300,858690210,16000,16000,16000,16000,0
|
|
20240304,193200,858690210,16000,16000,16000,16000,0
|
|
20240304,193100,858690210,16000,16000,16000,16000,0
|
|
20240304,193000,858690210,16000,16000,16000,16000,0
|
|
20240304,192900,858690210,16000,16000,16000,16000,0
|
|
20240304,192800,858690210,16000,16000,16000,16000,0
|
|
20240304,192700,858690210,16000,16000,16000,16000,0
|
|
20240304,192600,858690210,16000,16000,16000,16000,0
|
|
20240304,192500,858690210,16000,16000,16000,16000,0
|
|
20240304,192400,858690210,16000,16000,16000,16000,0
|
|
20240304,192300,858690210,16000,16000,16000,16000,0
|
|
20240304,192200,858690210,16000,16000,16000,16000,0
|
|
20240304,192100,858690210,16000,16000,16000,16000,0
|
|
20240304,192000,858690210,16000,16000,16000,16000,0
|
|
20240304,191900,858690210,16000,16000,16000,16000,0
|
|
20240304,191800,858690210,16000,16000,16000,16000,0
|
|
20240304,191700,858690210,16000,16000,16000,16000,0
|
|
20240304,191600,858690210,16000,16000,16000,16000,0
|
|
20240304,191500,858690210,16000,16000,16000,16000,0
|
|
20240304,191400,858690210,16000,16000,16000,16000,0
|
|
20240304,191300,858690210,16000,16000,16000,16000,0
|
|
20240304,191200,858690210,16000,16000,16000,16000,534
|
|
20240304,191100,858690210,16000,16000,16000,16000,0
|
|
20240304,191000,858690210,16000,16000,16000,16000,0
|
|
20240304,190900,858690210,16000,16000,16000,16000,0
|
|
20240304,190800,858690210,16000,16000,16000,16000,0
|
|
20240304,190700,858690210,16000,16000,16000,16000,0
|
|
20240304,190600,858690210,16000,16000,16000,16000,0
|
|
20240304,190500,858690210,16000,16000,16000,16000,0
|
|
20240304,190400,858690210,16000,16000,16000,16000,0
|
|
20240304,190300,858690210,16000,16000,16000,16000,0
|
|
20240304,190200,858690210,16000,16000,16000,16000,0
|
|
20240304,190100,858690210,16000,16000,16000,16000,0
|
|
20240304,190000,858690210,16000,16000,16000,16000,0
|
|
20240304,185900,858690210,16000,16000,16000,16000,0
|
|
20240304,185800,858690210,16000,16000,16000,16000,0
|
|
20240304,185700,858690210,16000,16000,16000,16000,0
|
|
20240304,185600,858690210,16000,16000,16000,16000,0
|
|
20240304,185500,858690210,16000,16000,16000,16000,0
|
|
20240304,185400,858690210,16000,16000,16000,16000,0
|
|
20240304,185300,858690210,16000,16000,16000,16000,0
|
|
20240304,185200,858690210,16000,16000,16000,16000,0
|
|
20240304,185100,858690210,16000,16000,16000,16000,0
|
|
20240304,185000,858690210,16000,16000,16000,16000,0
|
|
20240304,184900,858690210,16000,16000,16000,16000,0
|
|
20240304,184800,858690210,16000,16000,16000,16000,0
|
|
20240304,184700,858690210,16000,16000,16000,16000,0
|
|
20240304,184600,858690210,16000,16000,16000,16000,0
|
|
20240304,184500,858690210,16000,16000,16000,16000,0
|
|
20240304,184400,858690210,16000,16000,16000,16000,0
|
|
20240304,184300,858690210,16000,16000,16000,16000,0
|
|
20240304,184200,858690210,16000,16000,16000,16000,534
|
|
20240304,184100,858690210,16000,16000,16000,16000,0
|
|
20240304,184000,858690210,16000,16000,16000,16000,0
|
|
20240304,183900,858690210,16000,16000,16000,16000,0
|
|
20240304,183800,858690210,16000,16000,16000,16000,0
|
|
20240304,183700,858690210,16000,16000,16000,16000,0
|
|
20240304,183600,858690210,16000,16000,16000,16000,0
|
|
20240304,183500,858690210,16000,16000,16000,16000,0
|
|
20240304,183400,858690210,16000,16000,16000,16000,0
|
|
20240304,183300,858690210,16000,16000,16000,16000,0
|
|
20240304,183200,858690210,16000,16000,16000,16000,0
|
|
20240304,183100,858690210,16000,16000,16000,16000,0
|
|
20240304,183000,858690210,16000,16000,16000,16000,0
|
|
20240304,182900,858690210,16000,16000,16000,16000,0
|
|
20240304,182800,858690210,16000,16000,16000,16000,0
|
|
20240304,182700,858690210,16000,16000,16000,16000,0
|
|
20240304,182600,858690210,16000,16000,16000,16000,0
|
|
20240304,182500,858690210,16000,16000,16000,16000,0
|
|
20240304,182400,858690210,16000,16000,16000,16000,0
|
|
20240304,182300,858690210,16000,16000,16000,16000,0
|
|
20240304,182200,858690210,16000,16000,16000,16000,0
|
|
20240304,182100,858690210,16000,16000,16000,16000,0
|
|
20240304,182000,858690210,16000,16000,16000,16000,0
|
|
20240304,181900,858690210,16000,16000,16000,16000,0
|
|
20240304,181800,858690210,16000,16000,16000,16000,0
|
|
20240304,181700,858690210,16000,16000,16000,16000,0
|
|
20240304,181600,858690210,16000,16000,16000,16000,0
|
|
20240304,181500,858690210,16000,16000,16000,16000,0
|
|
20240304,181400,858690210,16000,16000,16000,16000,0
|
|
20240304,181300,858690210,16000,16000,16000,16000,0
|
|
20240304,181200,858690210,16000,16000,16000,16000,534
|
|
20240304,181100,858690210,16000,16000,16000,16000,0
|
|
20240304,181000,858690210,16000,16000,16000,16000,0
|
|
20240304,180900,858690210,16000,16000,16000,16000,0
|
|
20240304,180800,858690210,16000,16000,16000,16000,0
|
|
20240304,180700,858690210,16000,16000,16000,16000,0
|
|
20240304,180600,858690210,16000,16000,16000,16000,0
|
|
20240304,180500,858690210,16000,16000,16000,16000,0
|
|
20240304,180400,858690210,16000,16000,16000,16000,0
|
|
20240304,180300,858690210,16000,16000,16000,16000,0
|
|
20240304,180200,858690210,16000,16000,16000,16000,0
|
|
20240304,180100,858690210,16000,16000,16000,16000,0
|
|
20240304,180000,858690210,16000,16000,16000,16000,0
|
|
20240304,175900,858690210,16000,16000,16000,16000,0
|
|
20240304,175800,858690210,16000,16000,16000,16000,0
|
|
20240304,175700,858690210,16000,16000,16000,16000,0
|
|
20240304,175600,858690210,16000,16000,16000,16000,0
|
|
20240304,175500,858690210,16000,16000,16000,16000,0
|
|
20240304,175400,858690210,16000,16000,16000,16000,0
|
|
20240304,175300,858690210,16000,16000,16000,16000,0
|
|
20240304,175200,858690210,16000,16000,16000,16000,0
|
|
20240304,175100,858690210,16000,16000,16000,16000,0
|
|
20240304,175000,858690210,16000,16000,16000,16000,0
|
|
20240304,174900,858690210,16000,16000,16000,16000,0
|
|
20240304,174800,858690210,16000,16000,16000,16000,0
|
|
20240304,174700,858690210,16000,16000,16000,16000,0
|
|
20240304,174600,858690210,16000,16000,16000,16000,0
|
|
20240304,174500,858690210,16000,16000,16000,16000,0
|
|
20240304,174400,858690210,16000,16000,16000,16000,0
|
|
20240304,174300,858690210,16000,16000,16000,16000,0
|
|
20240304,174200,858690210,16000,16000,16000,16000,534
|
|
20240304,174100,858690210,16000,16000,16000,16000,0
|
|
20240304,174000,858690210,16000,16000,16000,16000,0
|
|
20240304,173900,858690210,16000,16000,16000,16000,0
|
|
20240304,173800,858690210,16000,16000,16000,16000,0
|
|
20240304,173700,858690210,16000,16000,16000,16000,0
|
|
20240304,173600,858690210,16000,16000,16000,16000,0
|
|
20240304,173500,858690210,16000,16000,16000,16000,0
|
|
20240304,173400,858690210,16000,16000,16000,16000,0
|
|
20240304,173300,858690210,16000,16000,16000,16000,0
|
|
20240304,173200,858690210,16000,16000,16000,16000,0
|
|
20240304,173100,858690210,16000,16000,16000,16000,0
|
|
20240304,173000,858690210,16000,16000,16000,16000,0
|
|
20240304,172900,858690210,16000,16000,16000,16000,0
|
|
20240304,172800,858690210,16000,16000,16000,16000,0
|
|
20240304,172700,858690210,16000,16000,16000,16000,0
|
|
20240304,172600,858690210,16000,16000,16000,16000,0
|
|
20240304,172500,858690210,16000,16000,16000,16000,0
|
|
20240304,172400,858690210,16000,16000,16000,16000,0
|
|
20240304,172300,858690210,16000,16000,16000,16000,0
|
|
20240304,172200,858690210,16000,16000,16000,16000,0
|
|
20240304,172100,858690210,16000,16000,16000,16000,0
|
|
20240304,172000,858690210,16000,16000,16000,16000,0
|
|
20240304,171900,858690210,16000,16000,16000,16000,0
|
|
20240304,171800,858690210,16000,16000,16000,16000,0
|
|
20240304,171700,858690210,16000,16000,16000,16000,0
|
|
20240304,171600,858690210,16000,16000,16000,16000,0
|
|
20240304,171500,858690210,16000,16000,16000,16000,0
|
|
20240304,171400,858690210,16000,16000,16000,16000,0
|
|
20240304,171300,858690210,16000,16000,16000,16000,0
|
|
20240304,171200,858690210,16000,16000,16000,16000,534
|
|
20240304,171100,858690210,16000,16000,16000,16000,0
|
|
20240304,171000,858690210,16000,16000,16000,16000,0
|
|
20240304,170900,858690210,16000,16000,16000,16000,0
|
|
20240304,170800,858690210,16000,16000,16000,16000,0
|
|
20240304,170700,858690210,16000,16000,16000,16000,0
|
|
20240304,170600,858690210,16000,16000,16000,16000,0
|
|
20240304,170500,858690210,16000,16000,16000,16000,0
|
|
20240304,170400,858690210,16000,16000,16000,16000,0
|
|
20240304,170300,858690210,16000,16000,16000,16000,0
|
|
20240304,170200,858690210,16000,16000,16000,16000,0
|
|
20240304,170100,858690210,16000,16000,16000,16000,0
|
|
20240304,170000,858690210,16000,16000,16000,16000,0
|
|
20240304,165900,858690210,16000,16000,16000,16000,0
|
|
20240304,165800,858690210,16000,16000,16000,16000,0
|
|
20240304,165700,858690210,16000,16000,16000,16000,0
|
|
20240304,165600,858690210,16000,16000,16000,16000,0
|
|
20240304,165500,858690210,16000,16000,16000,16000,0
|
|
20240304,165400,858690210,16000,16000,16000,16000,0
|
|
20240304,165300,858690210,16000,16000,16000,16000,0
|
|
20240304,165200,858690210,16000,16000,16000,16000,0
|
|
20240304,165100,858690210,16000,16000,16000,16000,0
|
|
20240304,165000,858690210,16000,16000,16000,16000,0
|
|
20240304,164900,858690210,16000,16000,16000,16000,0
|
|
20240304,164800,858690210,16000,16000,16000,16000,0
|
|
20240304,164700,858690210,16000,16000,16000,16000,0
|
|
20240304,164600,858690210,16000,16000,16000,16000,0
|
|
20240304,164500,858690210,16000,16000,16000,16000,0
|
|
20240304,164400,858690210,16000,16000,16000,16000,0
|
|
20240304,164300,858690210,16000,16000,16000,16000,0
|
|
20240304,164200,858690210,16000,16000,16000,16000,534
|
|
20240304,164100,858690210,16000,16000,16000,16000,0
|
|
20240304,164000,858690210,16000,16000,16000,16000,0
|
|
20240304,163900,858690210,16000,16000,16000,16000,0
|
|
20240304,163800,858690210,16000,16000,16000,16000,0
|
|
20240304,163700,858690210,16000,16000,16000,16000,0
|
|
20240304,163600,858690210,16000,16000,16000,16000,0
|
|
20240304,163500,858690210,16000,16000,16000,16000,0
|
|
20240304,163400,858690210,16000,16000,16000,16000,0
|
|
20240304,163300,858690210,16000,16000,16000,16000,0
|
|
20240304,163200,858690210,16000,16000,16000,16000,0
|
|
20240304,163100,858690210,16000,16000,16000,16000,0
|
|
20240304,163000,858690210,16000,16000,16000,16000,0
|
|
20240304,162900,858690210,16000,16000,16000,16000,0
|
|
20240304,162800,858690210,16000,16000,16000,16000,0
|
|
20240304,162700,858690210,16000,16000,16000,16000,0
|
|
20240304,162600,858690210,16000,16000,16000,16000,0
|
|
20240304,162500,858690210,16000,16000,16000,16000,0
|
|
20240304,162400,858690210,16000,16000,16000,16000,0
|
|
20240304,162300,858690210,16000,16000,16000,16000,0
|
|
20240304,162200,858690210,16000,16000,16000,16000,0
|
|
20240304,162100,858690210,16000,16000,16000,16000,0
|
|
20240304,162000,858690210,16000,16000,16000,16000,0
|
|
20240304,161900,858690210,16000,16000,16000,16000,0
|
|
20240304,161800,858690210,16000,16000,16000,16000,0
|
|
20240304,161700,858690210,16000,16000,16000,16000,0
|
|
20240304,161600,858690210,16000,16000,16000,16000,0
|
|
20240304,161500,858690210,16000,16000,16000,16000,0
|
|
20240304,161400,858690210,16000,16000,16000,16000,0
|
|
20240304,161300,858690210,16000,16000,16000,16000,0
|
|
20240304,161200,858690210,16000,16000,16000,16000,534
|
|
20240304,161100,858690210,16000,16000,16000,16000,0
|
|
20240304,161000,858690210,16000,16000,16000,16000,0
|
|
20240304,160900,858690210,16000,16000,16000,16000,0
|
|
20240304,160800,858690210,16000,16000,16000,16000,0
|
|
20240304,160700,858690210,16000,16000,16000,16000,0
|
|
20240304,160600,858690210,16000,16000,16000,16000,0
|
|
20240304,160500,858690210,16000,16000,16000,16000,0
|
|
20240304,160400,858690210,16000,16000,16000,16000,0
|
|
20240304,160300,858690210,16000,16000,16000,16000,0
|
|
20240304,160200,858690210,16000,16000,16000,16000,0
|
|
20240304,160100,858690210,16000,16000,16000,16000,0
|
|
20240304,160000,858690210,16000,16000,16000,16000,0
|
|
20240304,155900,858690210,16000,16000,16000,16000,0
|
|
20240304,155800,858690210,16000,16000,16000,16000,0
|
|
20240304,155700,858690210,16000,16000,16000,16000,0
|
|
20240304,155600,858690210,16000,16000,16000,16000,0
|
|
20240304,155500,858690210,16000,16000,16000,16000,0
|
|
20240304,155400,858690210,16000,16000,16000,16000,0
|
|
20240304,155300,858690210,16000,16000,16000,16000,0
|
|
20240304,155200,858690210,16000,16000,16000,16000,0
|
|
20240304,155100,858690210,16000,16000,16000,16000,0
|
|
20240304,155000,858690210,16000,16000,16000,16000,0
|
|
20240304,154900,858690210,16000,16000,16000,16000,0
|
|
20240304,154800,858690210,16000,16000,16000,16000,0
|
|
20240304,154700,858690210,16000,16000,16000,16000,0
|
|
20240304,154600,858690210,16000,16000,16000,16000,0
|
|
20240304,154500,858690210,16000,16000,16000,16000,0
|
|
20240304,154400,858690210,16000,16000,16000,16000,0
|
|
20240304,154300,858690210,16000,16000,16000,16000,0
|
|
20240304,154200,858690210,16000,16000,16000,16000,534
|
|
20240304,154100,858690210,16000,16000,16000,16000,0
|
|
20240304,154000,858690210,16000,16000,16000,16000,0
|
|
20240304,153900,858690210,16000,16000,16000,16000,0
|
|
20240304,153800,858690210,16000,16000,16000,16000,0
|
|
20240304,153700,858690210,16000,16000,16000,16000,0
|
|
20240304,153600,858690210,16000,16000,16000,16000,0
|
|
20240304,153500,858690210,16000,16000,16000,16000,0
|
|
20240304,153400,858690210,16000,16000,16000,16000,0
|
|
20240304,153300,858690210,16000,16000,16000,16000,0
|
|
20240304,153200,858690210,16000,16000,16000,16000,0
|
|
20240304,153100,858690210,16000,16000,16000,16000,0
|
|
20240304,153000,858690210,16000,16000,16000,16000,534
|
|
20240304,152900,850146210,16000,16000,16000,16000,0
|
|
20240304,152800,850146210,16000,16000,16000,16000,0
|
|
20240304,152700,850146210,16000,16000,16000,16000,0
|
|
20240304,152600,850146210,16000,16000,16000,16000,0
|
|
20240304,152500,850146210,16000,16000,16000,16000,0
|
|
20240304,152400,850146210,16000,16000,16000,16000,0
|
|
20240304,152300,850146210,16000,16000,16000,16000,0
|
|
20240304,152200,850146210,16000,16000,16000,16000,0
|
|
20240304,152100,850146210,16000,16000,16000,16000,0
|
|
20240304,152000,850146210,16000,16000,16000,16000,0
|
|
20240304,151900,850146210,16000,16030,16030,16000,602
|
|
20240304,151800,840506750,16030,16030,16030,16030,12
|
|
20240304,151700,840314390,16190,16020,16190,16020,596
|
|
20240304,151600,830706420,16020,16020,16020,16020,2
|
|
20240304,151500,830674380,16040,16040,16040,16040,62
|
|
20240304,151400,829679900,16040,16040,16040,16040,60
|
|
20240304,151300,828717500,16040,16040,16040,16040,2
|
|
20240304,151200,828685420,16030,16030,16030,16020,61
|
|
20240304,151100,827708110,16030,16030,16030,16030,15
|
|
20240304,151000,827467660,16030,16060,16060,16030,156
|
|
20240304,150900,824963580,16060,16080,16080,16060,43
|
|
20240304,150800,824272570,16090,16100,16100,16090,242
|
|
20240304,150700,820376410,16130,16130,16150,16130,983
|
|
20240304,150600,804508610,16100,16050,16100,16050,3
|
|
20240304,150500,804460410,16050,16090,16130,16050,55
|
|
20240304,150400,803575770,16090,16040,16090,16040,44
|
|
20240304,150300,802869560,16030,16050,16050,16030,160
|
|
20240304,150200,800304480,16030,16030,16040,16030,191
|
|
20240304,150100,797242680,16020,16020,16020,16020,0
|
|
20240304,150000,797242680,16020,16000,16020,16000,156
|
|
20240304,145900,794745760,15970,15930,15990,15920,1038
|
|
20240304,145800,778217850,15960,15880,15960,15880,981
|
|
20240304,145700,762590330,15880,15880,15880,15880,20
|
|
20240304,145600,762272730,15830,15830,15830,15830,120
|
|
20240304,145500,760373130,15830,15830,15830,15830,0
|
|
20240304,145400,760373130,15830,15850,15850,15830,300
|
|
20240304,145300,755623160,15900,15900,15900,15900,0
|
|
20240304,145200,755623160,15900,15900,15900,15900,117
|
|
20240304,145100,753762860,15900,15900,15900,15900,10
|
|
20240304,145000,753603860,15900,15900,15900,15900,0
|
|
20240304,144900,753603860,15900,15900,15900,15900,0
|
|
20240304,144800,753603860,15900,15900,15900,15900,57
|
|
20240304,144700,752697560,15910,15910,15910,15910,0
|
|
20240304,144600,752697560,15910,15910,15910,15910,95
|
|
20240304,144500,751186110,15930,15920,15930,15920,10
|
|
20240304,144400,751026840,15930,15930,15930,15930,0
|
|
20240304,144300,751026840,15930,15840,15930,15840,100
|
|
20240304,144200,749437260,15810,15830,15830,15810,70
|
|
20240304,144100,748329950,15810,15840,15840,15810,160
|
|
20240304,144000,745797200,15830,15830,15830,15830,1
|
|
20240304,143900,745781370,15830,15830,15830,15830,16
|
|
20240304,143800,745528090,15840,15840,15840,15840,16
|
|
20240304,143700,745274650,15840,15850,15850,15840,4
|
|
20240304,143600,745211280,15850,15840,15850,15840,3
|
|
20240304,143500,745163750,15860,15860,15860,15860,100
|
|
20240304,143400,743577750,15860,15860,15860,15860,0
|
|
20240304,143300,743577750,15860,15860,15860,15860,0
|
|
20240304,143200,743577750,15860,15860,15860,15860,0
|
|
20240304,143100,743577750,15860,15860,15860,15860,1
|
|
20240304,143000,743561890,15860,15860,15860,15860,1
|
|
20240304,142900,743546030,15860,15860,15860,15860,1
|
|
20240304,142800,743530170,15880,15880,15880,15880,0
|
|
20240304,142700,743530170,15880,15880,15880,15880,0
|
|
20240304,142600,743530170,15880,15880,15880,15880,10
|
|
20240304,142500,743371370,15870,15800,15870,15800,194
|
|
20240304,142400,740295600,15860,15850,15860,15850,136
|
|
20240304,142300,738138690,15860,15800,15860,15800,219
|
|
20240304,142200,734672520,15800,15800,15800,15800,12
|
|
20240304,142100,734482920,15800,15800,15800,15800,0
|
|
20240304,142000,734482920,15800,15800,15800,15800,3
|
|
20240304,141900,734435520,15800,15800,15800,15800,42
|
|
20240304,141800,733771920,15800,15790,15800,15790,290
|
|
20240304,141700,729190740,15790,15790,15790,15790,7
|
|
20240304,141600,729080210,15790,15800,15800,15790,641
|
|
20240304,141500,718958520,15800,15790,15800,15790,156
|
|
20240304,141400,716494020,15790,15800,15800,15790,247
|
|
20240304,141300,712591980,15800,15800,15800,15800,116
|
|
20240304,141200,710759180,15800,15800,15800,15800,0
|
|
20240304,141100,710759180,15800,15800,15800,15800,0
|
|
20240304,141000,710759180,15800,15810,15810,15800,162
|
|
20240304,140900,708199470,15820,15820,15820,15820,10
|
|
20240304,140800,708041270,15800,15800,15800,15800,0
|
|
20240304,140700,708041270,15800,15800,15800,15800,2
|
|
20240304,140600,708009670,15800,15830,15830,15800,1068
|
|
20240304,140500,691129780,15830,15830,15830,15830,206
|
|
20240304,140400,687868800,15830,15830,15830,15830,0
|
|
20240304,140300,687868800,15830,15830,15830,15830,204
|
|
20240304,140200,684639480,15820,15820,15820,15820,0
|
|
20240304,140100,684639480,15820,15820,15820,15820,10
|
|
20240304,140000,684481280,15830,15830,15830,15830,18
|
|
20240304,135900,684196340,15830,15830,15830,15830,93
|
|
20240304,135800,682724150,15820,15820,15820,15820,198
|
|
20240304,135700,679591790,15820,15820,15820,15820,0
|
|
20240304,135600,679591790,15820,15820,15820,15820,100
|
|
20240304,135500,678009790,15830,15830,15830,15830,30
|
|
20240304,135400,677534890,15830,15830,15830,15830,4
|
|
20240304,135300,677471570,15830,15830,15830,15830,0
|
|
20240304,135200,677471570,15830,15830,15830,15830,7
|
|
20240304,135100,677360760,15830,15830,15830,15830,0
|
|
20240304,135000,677360760,15830,15840,15840,15830,354
|
|
20240304,134900,671756710,15830,15830,15830,15830,20
|
|
20240304,134800,671440110,15830,15830,15830,15830,0
|
|
20240304,134700,671440110,15830,15830,15830,15830,0
|
|
20240304,134600,671440110,15830,15830,15830,15830,100
|
|
20240304,134500,669857110,15830,15830,15830,15830,6
|
|
20240304,134400,669762130,15830,15830,15830,15830,0
|
|
20240304,134300,669762130,15830,15840,15840,15830,11
|
|
20240304,134200,669587960,15830,15840,15840,15830,54
|
|
20240304,134100,668732630,15840,15840,15840,15840,56
|
|
20240304,134000,667845590,15840,15870,15880,15840,209
|
|
20240304,133900,664531010,15850,15850,15850,15850,73
|
|
20240304,133800,663373960,15880,15880,15880,15880,10
|
|
20240304,133700,663215160,15880,15880,15880,15880,0
|
|
20240304,133600,663215160,15880,15880,15880,15880,0
|
|
20240304,133500,663215160,15880,15880,15880,15880,0
|
|
20240304,133400,663215160,15880,15880,15880,15850,80
|
|
20240304,133300,661945330,15880,15880,15880,15880,0
|
|
20240304,133200,661945330,15880,15880,15880,15880,0
|
|
20240304,133100,661945330,15880,15880,15880,15880,29
|
|
20240304,133000,661484810,15880,15880,15880,15880,0
|
|
20240304,132900,661484810,15880,15880,15880,15880,0
|
|
20240304,132800,661484810,15880,15880,15880,15880,52
|
|
20240304,132700,660659050,15840,15840,15840,15840,59
|
|
20240304,132600,659724490,15800,15830,15840,15800,1347
|
|
20240304,132500,638429630,15820,15830,15830,15820,303
|
|
20240304,132400,633634380,15830,15830,15830,15830,6
|
|
20240304,132300,633539400,15830,15880,15880,15820,436
|
|
20240304,132200,626633370,15890,15890,15890,15890,6
|
|
20240304,132100,626538030,15890,15900,15900,15890,78
|
|
20240304,132000,625298510,15900,15890,15900,15890,59
|
|
20240304,131900,624360500,15890,15890,15890,15890,0
|
|
20240304,131800,624360500,15890,15890,15890,15890,53
|
|
20240304,131700,623518330,15890,15890,15890,15890,50
|
|
20240304,131600,622723830,15890,15920,15920,15890,340
|
|
20240304,131500,617319810,15920,15900,15920,15900,8
|
|
20240304,131400,617192470,15900,15930,15930,15900,124
|
|
20240304,131300,615217210,15920,15890,15920,15890,159
|
|
20240304,131200,612685960,15890,15890,15890,15890,0
|
|
20240304,131100,612685960,15890,15890,15890,15890,0
|
|
20240304,131000,612685960,15890,15890,15890,15890,0
|
|
20240304,130900,612685960,15890,15900,15900,15890,40
|
|
20240304,130800,612050260,15890,15910,15910,15890,34
|
|
20240304,130700,611509630,15920,15920,15920,15920,10
|
|
20240304,130600,611350430,15920,15910,15930,15910,4
|
|
20240304,130500,611286760,15910,15910,15910,15910,0
|
|
20240304,130400,611286760,15910,15910,15910,15910,0
|
|
20240304,130300,611286760,15910,15920,15920,15910,16
|
|
20240304,130200,611032150,15920,15920,15920,15920,21
|
|
20240304,130100,610697830,15930,15930,15930,15930,0
|
|
20240304,130000,610697830,15930,15930,15930,15930,0
|
|
20240304,125900,610697830,15930,15930,15930,15930,81
|
|
20240304,125800,609407500,15930,15930,15930,15930,5
|
|
20240304,125700,609327850,15930,15930,15930,15930,1
|
|
20240304,125600,609311920,15930,15930,15930,15930,2
|
|
20240304,125500,609280060,15930,15930,15930,15930,64
|
|
20240304,125400,608260540,15930,15930,15930,15930,286
|
|
20240304,125300,603704560,15930,15990,15990,15930,608
|
|
20240304,125200,594008540,15960,15960,15960,15960,1
|
|
20240304,125100,593992580,15950,15990,15990,15950,420
|
|
20240304,125000,587281180,16000,16010,16010,16000,1249
|
|
20240304,124900,567296880,16020,16010,16020,16010,526
|
|
20240304,124800,558875560,16010,16020,16020,16010,29
|
|
20240304,124700,558411090,16010,16020,16020,16010,348
|
|
20240304,124600,552839500,16040,16040,16040,16040,0
|
|
20240304,124500,552839500,16040,16020,16040,16020,158
|
|
20240304,124400,550306320,16050,16050,16050,16050,38
|
|
20240304,124300,549696420,16050,16050,16050,16050,1
|
|
20240304,124200,549680370,16050,16030,16050,16020,50
|
|
20240304,124100,548878380,16030,16030,16030,16030,0
|
|
20240304,124000,548878380,16030,16030,16030,16030,0
|
|
20240304,123900,548878380,16030,16030,16030,16030,0
|
|
20240304,123800,548878380,16030,16030,16030,16030,0
|
|
20240304,123700,548878380,16030,16030,16030,16030,20
|
|
20240304,123600,548557780,16030,16080,16080,16030,1000
|
|
20240304,123500,532511430,16080,16080,16080,16080,0
|
|
20240304,123400,532511430,16080,16080,16080,16080,11
|
|
20240304,123300,532334550,16100,16090,16100,16080,198
|
|
20240304,123200,529150470,16080,16080,16080,16080,2
|
|
20240304,123100,529118310,16060,16060,16060,16060,0
|
|
20240304,123000,529118310,16060,16060,16060,16060,0
|
|
20240304,122900,529118310,16060,16060,16060,16060,25
|
|
20240304,122800,528716810,16060,16060,16060,16060,45
|
|
20240304,122700,527994110,16060,16060,16060,16060,0
|
|
20240304,122600,527994110,16060,16060,16060,16060,0
|
|
20240304,122500,527994110,16060,16060,16060,16060,1
|
|
20240304,122400,527978050,16050,16050,16050,16050,0
|
|
20240304,122300,527978050,16050,16050,16050,16050,0
|
|
20240304,122200,527978050,16050,16050,16050,16050,0
|
|
20240304,122100,527978050,16050,16130,16130,16050,201
|
|
20240304,122000,524749760,16100,16100,16100,16100,0
|
|
20240304,121900,524749760,16100,16100,16100,16100,50
|
|
20240304,121800,523944760,16120,16120,16120,16120,4
|
|
20240304,121700,523880280,16120,16120,16120,16120,10
|
|
20240304,121600,523719080,16140,16140,16140,16120,112
|
|
20240304,121500,521912120,16140,16140,16140,16140,0
|
|
20240304,121400,521912120,16140,16140,16140,16140,0
|
|
20240304,121300,521912120,16140,16140,16140,16140,1
|
|
20240304,121200,521895980,16070,16070,16070,16070,3
|
|
20240304,121100,521847770,16060,16100,16100,16060,285
|
|
20240304,121000,517267740,16170,16100,16170,16100,508
|
|
20240304,120900,509053940,16110,16120,16120,16110,11
|
|
20240304,120800,508876710,16120,16120,16120,16120,0
|
|
20240304,120700,508876710,16120,16180,16180,16120,160
|
|
20240304,120600,506291510,16120,16120,16120,16120,0
|
|
20240304,120500,506291510,16120,16120,16120,16120,0
|
|
20240304,120400,506291510,16120,16120,16120,16120,5
|
|
20240304,120300,506210910,16110,16110,16110,16110,13
|
|
20240304,120200,506001480,16130,16130,16130,16130,260
|
|
20240304,120100,501807680,16130,16130,16130,16130,61
|
|
20240304,120000,500823750,16130,16130,16130,16130,13
|
|
20240304,115900,500614060,16130,16150,16150,16130,404
|
|
20240304,115800,494093400,16150,16180,16180,16150,167
|
|
20240304,115700,491395600,16210,16210,16210,16210,0
|
|
20240304,115600,491395600,16210,16210,16210,16210,0
|
|
20240304,115500,491395600,16210,16210,16210,16210,0
|
|
20240304,115400,491395600,16210,16210,16210,16210,0
|
|
20240304,115300,491395600,16210,16210,16210,16210,0
|
|
20240304,115200,491395600,16210,16210,16210,16210,0
|
|
20240304,115100,491395600,16210,16210,16210,16210,0
|
|
20240304,115000,491395600,16210,16210,16210,16210,14
|
|
20240304,114900,491168660,16210,16210,16210,16210,0
|
|
20240304,114800,491168660,16210,16210,16210,16210,0
|
|
20240304,114700,491168660,16210,16210,16210,16210,21
|
|
20240304,114600,490828250,16210,16210,16210,16210,3
|
|
20240304,114500,490779620,16210,16210,16210,16210,110
|
|
20240304,114400,488996520,16210,16210,16210,16210,8
|
|
20240304,114300,488866840,16210,16210,16210,16210,12
|
|
20240304,114200,488672320,16210,16210,16210,16210,110
|
|
20240304,114100,486889220,16210,16210,16210,16210,1
|
|
20240304,114000,486873010,16210,16210,16210,16210,9
|
|
20240304,113900,486727120,16210,16210,16210,16210,0
|
|
20240304,113800,486727120,16210,16150,16210,16150,34
|
|
20240304,113700,486176220,16150,16150,16150,16150,0
|
|
20240304,113600,486176220,16150,16170,16170,16150,59
|
|
20240304,113500,485222620,16170,16170,16170,16170,0
|
|
20240304,113400,485222620,16170,16170,16170,16170,51
|
|
20240304,113300,484397950,16210,16210,16210,16210,0
|
|
20240304,113200,484397950,16210,16170,16210,16160,58
|
|
20240304,113100,483460450,16210,16170,16210,16160,84
|
|
20240304,113000,482102410,16210,16190,16210,16190,103
|
|
20240304,112900,480432800,16190,16190,16190,16190,13
|
|
20240304,112800,480222330,16190,16190,16190,16190,15
|
|
20240304,112700,479979480,16190,16200,16200,16190,17
|
|
20240304,112600,479704220,16160,16160,16160,16160,0
|
|
20240304,112500,479704220,16160,16160,16160,16160,60
|
|
20240304,112400,478734620,16160,16160,16160,16160,0
|
|
20240304,112300,478734620,16160,16160,16160,16160,0
|
|
20240304,112200,478734620,16160,16160,16160,16160,0
|
|
20240304,112100,478734620,16160,16160,16160,16160,53
|
|
20240304,112000,477878140,16160,16160,16160,16160,3
|
|
20240304,111900,477829660,16160,16160,16160,16160,0
|
|
20240304,111800,477829660,16160,16160,16160,16160,0
|
|
20240304,111700,477829660,16160,16160,16160,16160,0
|
|
20240304,111600,477829660,16160,16160,16160,16160,1
|
|
20240304,111500,477813500,16180,16180,16180,16180,2
|
|
20240304,111400,477781140,16210,16210,16210,16210,50
|
|
20240304,111300,476970640,16180,16180,16180,16180,2
|
|
20240304,111200,476938280,16180,16180,16180,16180,2
|
|
20240304,111100,476905920,16180,16180,16180,16180,1
|
|
20240304,111000,476889740,16180,16180,16180,16180,0
|
|
20240304,110900,476889740,16180,16180,16180,16180,15
|
|
20240304,110800,476647040,16180,16180,16180,16180,85
|
|
20240304,110700,475271740,16180,16180,16180,16180,18
|
|
20240304,110600,474980500,16170,16170,16170,16170,0
|
|
20240304,110500,474980500,16170,16180,16180,16170,166
|
|
20240304,110400,472296230,16170,16170,16170,16170,21
|
|
20240304,110300,471956660,16170,16170,16170,16170,232
|
|
20240304,110200,468205220,16170,16180,16180,16170,344
|
|
20240304,110100,462639980,16180,16180,16180,16180,0
|
|
20240304,110000,462639980,16180,16230,16240,16180,16
|
|
20240304,105900,462380280,16240,16240,16240,16240,0
|
|
20240304,105800,462380280,16240,16190,16240,16190,98
|
|
20240304,105700,460791160,16180,16180,16180,16180,0
|
|
20240304,105600,460791160,16180,16180,16180,16180,12
|
|
20240304,105500,460597000,16200,16180,16200,16180,23
|
|
20240304,105400,460224620,16190,16210,16210,16190,312
|
|
20240304,105300,455169340,16210,16210,16210,16210,0
|
|
20240304,105200,455169340,16210,16210,16210,16210,6
|
|
20240304,105100,455072080,16260,16260,16260,16260,0
|
|
20240304,105000,455072080,16260,16220,16260,16220,6
|
|
20240304,104900,454974560,16210,16210,16210,16210,7
|
|
20240304,104800,454861090,16200,16210,16250,16200,183
|
|
20240304,104700,451894760,16190,16190,16190,16190,38
|
|
20240304,104600,451279540,16190,16190,16190,16190,201
|
|
20240304,104500,448025350,16170,16190,16190,16170,260
|
|
20240304,104400,443819950,16270,16250,16270,16250,41
|
|
20240304,104300,443152900,16270,16260,16270,16260,304
|
|
20240304,104200,438206890,16270,16250,16270,16250,266
|
|
20240304,104100,433884270,16250,16210,16250,16210,1000
|
|
20240304,104000,417673300,16210,16210,16210,16210,1
|
|
20240304,103900,417657090,16110,16110,16110,16110,0
|
|
20240304,103800,417657090,16110,16110,16110,16110,2
|
|
20240304,103700,417624870,16110,16110,16110,16110,0
|
|
20240304,103600,417624870,16110,16120,16130,16110,77
|
|
20240304,103500,416383980,16120,16120,16120,16120,78
|
|
20240304,103400,415126620,16110,16110,16110,16110,50
|
|
20240304,103300,414321120,16120,16120,16120,16120,0
|
|
20240304,103200,414321120,16120,16120,16120,16120,34
|
|
20240304,103100,413773040,16120,16100,16120,16100,422
|
|
20240304,103000,406971600,16100,16070,16100,16070,234
|
|
20240304,102900,403205820,16060,16060,16060,16060,794
|
|
20240304,102800,390454180,16070,16100,16100,16070,234
|
|
20240304,102700,386690800,16100,16100,16100,16100,8
|
|
20240304,102600,386562000,16100,16100,16100,16090,123
|
|
20240304,102500,384581710,16100,16120,16120,16100,50
|
|
20240304,102400,383775820,16130,16130,16130,16130,1
|
|
20240304,102300,383759690,16130,16150,16150,16130,49
|
|
20240304,102200,382969280,16150,16190,16190,16150,99
|
|
20240304,102100,381367190,16190,16190,16190,16190,0
|
|
20240304,102000,381367190,16190,16100,16190,16100,523
|
|
20240304,101900,372946620,16100,16150,16150,16100,584
|
|
20240304,101800,363526840,16170,16170,16170,16170,100
|
|
20240304,101700,361909840,16210,16210,16210,16210,40
|
|
20240304,101600,361261440,16140,16140,16140,16140,105
|
|
20240304,101500,359566740,16210,16210,16210,16210,100
|
|
20240304,101400,357945740,16210,16210,16210,16210,1
|
|
20240304,101300,357929530,16210,16190,16210,16190,61
|
|
20240304,101200,356941370,16150,16210,16210,16150,111
|
|
20240304,101100,355148630,16150,16170,16170,16150,1035
|
|
20240304,101000,338418440,16210,16210,16240,16210,539
|
|
20240304,100900,329680950,16210,16210,16210,16210,0
|
|
20240304,100800,329680950,16210,16210,16210,16210,3
|
|
20240304,100700,329632320,16210,16210,16210,16210,1
|
|
20240304,100600,329616110,16210,16210,16210,16210,15
|
|
20240304,100500,329372960,16210,16210,16210,16210,11
|
|
20240304,100400,329194650,16200,16200,16200,16200,24
|
|
20240304,100300,328805850,16200,16190,16200,16150,643
|
|
20240304,100200,318412270,16220,16220,16220,16220,15
|
|
20240304,100100,318168970,16230,16230,16230,16230,0
|
|
20240304,100000,318168970,16230,16230,16230,16170,9
|
|
20240304,095900,318023320,16230,16230,16230,16230,0
|
|
20240304,095800,318023320,16230,16230,16230,16230,0
|
|
20240304,095700,318023320,16230,16230,16230,16230,44
|
|
20240304,095600,317309200,16240,16230,16250,16230,332
|
|
20240304,095500,311915570,16240,16170,16240,16170,882
|
|
20240304,095400,297625250,16160,16090,16160,16090,134
|
|
20240304,095300,295463380,16070,16130,16130,16070,2
|
|
20240304,095200,295431180,16130,16140,16140,16130,100
|
|
20240304,095100,293817190,16130,16130,16130,16130,23
|
|
20240304,095000,293446200,16130,16090,16130,16090,11
|
|
20240304,094900,293269170,16090,16130,16130,16090,45
|
|
20240304,094800,292544920,16140,16140,16140,16140,1
|
|
20240304,094700,292528780,16140,16070,16140,16070,31
|
|
20240304,094600,292030540,16170,16170,16170,16170,27
|
|
20240304,094500,291593950,16170,16150,16170,16150,974
|
|
20240304,094400,275853070,16130,16090,16130,16080,735
|
|
20240304,094300,264002800,16090,16070,16090,16070,150
|
|
20240304,094200,261589330,16090,16090,16090,16090,15
|
|
20240304,094100,261347980,16030,16060,16060,16030,150
|
|
20240304,094000,258940000,16060,16060,16060,16060,7
|
|
20240304,093900,258827580,16030,16060,16060,16030,259
|
|
20240304,093800,254675120,16060,16060,16060,16060,0
|
|
20240304,093700,254675120,16060,16000,16060,16000,20
|
|
20240304,093600,254355060,15990,16000,16000,15970,230
|
|
20240304,093500,250681260,16000,16000,16000,16000,100
|
|
20240304,093400,249081260,15970,16040,16040,15970,321
|
|
20240304,093300,243936490,16040,15980,16040,15970,267
|
|
20240304,093200,239660800,16110,16110,16110,16110,132
|
|
20240304,093100,237534280,16110,15930,16120,15930,700
|
|
20240304,093000,226369280,15900,15900,15900,15900,11
|
|
20240304,092900,226194380,15900,15820,15900,15800,718
|
|
20240304,092800,214836650,15800,15950,15950,15800,2031
|
|
20240304,092700,182732250,15950,15930,15950,15930,25
|
|
20240304,092600,182333820,15810,15800,15810,15790,406
|
|
20240304,092500,175918280,15800,15920,15920,15800,543
|
|
20240304,092400,167299610,15910,15910,15920,15910,45
|
|
20240304,092300,166583320,15910,15950,15950,15910,642
|
|
20240304,092200,156356900,15960,15940,15960,15940,328
|
|
20240304,092100,151127750,15940,15980,15980,15940,160
|
|
20240304,092000,148576620,15980,15990,15990,15960,1041
|
|
20240304,091900,131941660,15980,15980,15980,15980,3
|
|
20240304,091800,131893720,16000,16100,16140,16000,1402
|
|
20240304,091700,109424090,16160,16090,16160,16090,15
|
|
20240304,091600,109182670,16090,16140,16140,16090,167
|
|
20240304,091500,106493100,16140,16150,16170,16140,222
|
|
20240304,091400,102905830,16170,16260,16260,16170,569
|
|
20240304,091300,93690970,16290,16280,16290,16280,35
|
|
20240304,091200,93121090,16290,16290,16290,16290,0
|
|
20240304,091100,93121090,16290,16290,16290,16290,20
|
|
20240304,091000,92795290,16300,16210,16300,16210,242
|
|
20240304,090900,88860490,16140,16140,16140,16140,50
|
|
20240304,090800,88053490,16140,16250,16250,16100,89
|
|
20240304,090700,86614030,16100,16150,16150,16080,822
|
|
20240304,090600,73347940,16140,16140,16140,16140,700
|
|
20240304,090500,62049940,16140,16140,16260,16140,109
|
|
20240304,090400,60289450,16260,16360,16360,16230,348
|
|
20240304,090300,54621120,16360,16390,16390,16360,153
|
|
20240304,090200,52116750,16280,16370,16390,16280,670
|
|
20240304,090100,41174910,16230,16240,16250,16230,430
|
|
20240304,090000,34193610,16240,16450,16450,16200,2086
|