705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,204100,2020914540,16580,16580,16580,16580,0
|
|
20240305,204000,2020914540,16580,16580,16580,16580,0
|
|
20240305,203900,2020914540,16580,16580,16580,16580,0
|
|
20240305,203800,2020914540,16580,16580,16580,16580,0
|
|
20240305,203700,2020914540,16580,16580,16580,16580,0
|
|
20240305,203600,2020914540,16580,16580,16580,16580,0
|
|
20240305,203500,2020914540,16580,16580,16580,16580,0
|
|
20240305,203400,2020914540,16580,16580,16580,16580,0
|
|
20240305,203300,2020914540,16580,16580,16580,16580,0
|
|
20240305,203200,2020914540,16580,16580,16580,16580,0
|
|
20240305,203100,2020914540,16580,16580,16580,16580,0
|
|
20240305,203000,2020914540,16580,16580,16580,16580,0
|
|
20240305,202900,2020914540,16580,16580,16580,16580,0
|
|
20240305,202800,2020914540,16580,16580,16580,16580,0
|
|
20240305,202700,2020914540,16580,16580,16580,16580,0
|
|
20240305,202600,2020914540,16580,16580,16580,16580,0
|
|
20240305,202500,2020914540,16580,16580,16580,16580,0
|
|
20240305,202400,2020914540,16580,16580,16580,16580,0
|
|
20240305,202300,2020914540,16580,16580,16580,16580,0
|
|
20240305,202200,2020914540,16580,16580,16580,16580,0
|
|
20240305,202100,2020914540,16580,16580,16580,16580,0
|
|
20240305,202000,2020914540,16580,16580,16580,16580,0
|
|
20240305,201900,2020914540,16580,16580,16580,16580,0
|
|
20240305,201800,2020914540,16580,16580,16580,16580,0
|
|
20240305,201700,2020914540,16580,16580,16580,16580,0
|
|
20240305,201600,2020914540,16580,16580,16580,16580,0
|
|
20240305,201500,2020914540,16580,16580,16580,16580,0
|
|
20240305,201400,2020914540,16580,16580,16580,16580,0
|
|
20240305,201300,2020914540,16580,16580,16580,16580,0
|
|
20240305,201200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,201100,2020914540,16580,16580,16580,16580,0
|
|
20240305,201000,2020914540,16580,16580,16580,16580,0
|
|
20240305,200900,2020914540,16580,16580,16580,16580,0
|
|
20240305,200800,2020914540,16580,16580,16580,16580,0
|
|
20240305,200700,2020914540,16580,16580,16580,16580,0
|
|
20240305,200600,2020914540,16580,16580,16580,16580,0
|
|
20240305,200500,2020914540,16580,16580,16580,16580,0
|
|
20240305,200400,2020914540,16580,16580,16580,16580,0
|
|
20240305,200300,2020914540,16580,16580,16580,16580,0
|
|
20240305,200200,2020914540,16580,16580,16580,16580,0
|
|
20240305,200100,2020914540,16580,16580,16580,16580,0
|
|
20240305,200000,2020914540,16580,16580,16580,16580,0
|
|
20240305,195900,2020914540,16580,16580,16580,16580,0
|
|
20240305,195800,2020914540,16580,16580,16580,16580,0
|
|
20240305,195700,2020914540,16580,16580,16580,16580,0
|
|
20240305,195600,2020914540,16580,16580,16580,16580,0
|
|
20240305,195500,2020914540,16580,16580,16580,16580,0
|
|
20240305,195400,2020914540,16580,16580,16580,16580,0
|
|
20240305,195300,2020914540,16580,16580,16580,16580,0
|
|
20240305,195200,2020914540,16580,16580,16580,16580,0
|
|
20240305,195100,2020914540,16580,16580,16580,16580,0
|
|
20240305,195000,2020914540,16580,16580,16580,16580,0
|
|
20240305,194900,2020914540,16580,16580,16580,16580,0
|
|
20240305,194800,2020914540,16580,16580,16580,16580,0
|
|
20240305,194700,2020914540,16580,16580,16580,16580,0
|
|
20240305,194600,2020914540,16580,16580,16580,16580,0
|
|
20240305,194500,2020914540,16580,16580,16580,16580,0
|
|
20240305,194400,2020914540,16580,16580,16580,16580,0
|
|
20240305,194300,2020914540,16580,16580,16580,16580,0
|
|
20240305,194200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,194100,2020914540,16580,16580,16580,16580,0
|
|
20240305,194000,2020914540,16580,16580,16580,16580,0
|
|
20240305,193900,2020914540,16580,16580,16580,16580,0
|
|
20240305,193800,2020914540,16580,16580,16580,16580,0
|
|
20240305,193700,2020914540,16580,16580,16580,16580,0
|
|
20240305,193600,2020914540,16580,16580,16580,16580,0
|
|
20240305,193500,2020914540,16580,16580,16580,16580,0
|
|
20240305,193400,2020914540,16580,16580,16580,16580,0
|
|
20240305,193300,2020914540,16580,16580,16580,16580,0
|
|
20240305,193200,2020914540,16580,16580,16580,16580,0
|
|
20240305,193100,2020914540,16580,16580,16580,16580,0
|
|
20240305,193000,2020914540,16580,16580,16580,16580,0
|
|
20240305,192900,2020914540,16580,16580,16580,16580,0
|
|
20240305,192800,2020914540,16580,16580,16580,16580,0
|
|
20240305,192700,2020914540,16580,16580,16580,16580,0
|
|
20240305,192600,2020914540,16580,16580,16580,16580,0
|
|
20240305,192500,2020914540,16580,16580,16580,16580,0
|
|
20240305,192400,2020914540,16580,16580,16580,16580,0
|
|
20240305,192300,2020914540,16580,16580,16580,16580,0
|
|
20240305,192200,2020914540,16580,16580,16580,16580,0
|
|
20240305,192100,2020914540,16580,16580,16580,16580,0
|
|
20240305,192000,2020914540,16580,16580,16580,16580,0
|
|
20240305,191900,2020914540,16580,16580,16580,16580,0
|
|
20240305,191800,2020914540,16580,16580,16580,16580,0
|
|
20240305,191700,2020914540,16580,16580,16580,16580,0
|
|
20240305,191600,2020914540,16580,16580,16580,16580,0
|
|
20240305,191500,2020914540,16580,16580,16580,16580,0
|
|
20240305,191400,2020914540,16580,16580,16580,16580,0
|
|
20240305,191300,2020914540,16580,16580,16580,16580,0
|
|
20240305,191200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,191100,2020914540,16580,16580,16580,16580,0
|
|
20240305,191000,2020914540,16580,16580,16580,16580,0
|
|
20240305,190900,2020914540,16580,16580,16580,16580,0
|
|
20240305,190800,2020914540,16580,16580,16580,16580,0
|
|
20240305,190700,2020914540,16580,16580,16580,16580,0
|
|
20240305,190600,2020914540,16580,16580,16580,16580,0
|
|
20240305,190500,2020914540,16580,16580,16580,16580,0
|
|
20240305,190400,2020914540,16580,16580,16580,16580,0
|
|
20240305,190300,2020914540,16580,16580,16580,16580,0
|
|
20240305,190200,2020914540,16580,16580,16580,16580,0
|
|
20240305,190100,2020914540,16580,16580,16580,16580,0
|
|
20240305,190000,2020914540,16580,16580,16580,16580,0
|
|
20240305,185900,2020914540,16580,16580,16580,16580,0
|
|
20240305,185800,2020914540,16580,16580,16580,16580,0
|
|
20240305,185700,2020914540,16580,16580,16580,16580,0
|
|
20240305,185600,2020914540,16580,16580,16580,16580,0
|
|
20240305,185500,2020914540,16580,16580,16580,16580,0
|
|
20240305,185400,2020914540,16580,16580,16580,16580,0
|
|
20240305,185300,2020914540,16580,16580,16580,16580,0
|
|
20240305,185200,2020914540,16580,16580,16580,16580,0
|
|
20240305,185100,2020914540,16580,16580,16580,16580,0
|
|
20240305,185000,2020914540,16580,16580,16580,16580,0
|
|
20240305,184900,2020914540,16580,16580,16580,16580,0
|
|
20240305,184800,2020914540,16580,16580,16580,16580,0
|
|
20240305,184700,2020914540,16580,16580,16580,16580,0
|
|
20240305,184600,2020914540,16580,16580,16580,16580,0
|
|
20240305,184500,2020914540,16580,16580,16580,16580,0
|
|
20240305,184400,2020914540,16580,16580,16580,16580,0
|
|
20240305,184300,2020914540,16580,16580,16580,16580,0
|
|
20240305,184200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,184100,2020914540,16580,16580,16580,16580,0
|
|
20240305,184000,2020914540,16580,16580,16580,16580,0
|
|
20240305,183900,2020914540,16580,16580,16580,16580,0
|
|
20240305,183800,2020914540,16580,16580,16580,16580,0
|
|
20240305,183700,2020914540,16580,16580,16580,16580,0
|
|
20240305,183600,2020914540,16580,16580,16580,16580,0
|
|
20240305,183500,2020914540,16580,16580,16580,16580,0
|
|
20240305,183400,2020914540,16580,16580,16580,16580,0
|
|
20240305,183300,2020914540,16580,16580,16580,16580,0
|
|
20240305,183200,2020914540,16580,16580,16580,16580,0
|
|
20240305,183100,2020914540,16580,16580,16580,16580,0
|
|
20240305,183000,2020914540,16580,16580,16580,16580,0
|
|
20240305,182900,2020914540,16580,16580,16580,16580,0
|
|
20240305,182800,2020914540,16580,16580,16580,16580,0
|
|
20240305,182700,2020914540,16580,16580,16580,16580,0
|
|
20240305,182600,2020914540,16580,16580,16580,16580,0
|
|
20240305,182500,2020914540,16580,16580,16580,16580,0
|
|
20240305,182400,2020914540,16580,16580,16580,16580,0
|
|
20240305,182300,2020914540,16580,16580,16580,16580,0
|
|
20240305,182200,2020914540,16580,16580,16580,16580,0
|
|
20240305,182100,2020914540,16580,16580,16580,16580,0
|
|
20240305,182000,2020914540,16580,16580,16580,16580,0
|
|
20240305,181900,2020914540,16580,16580,16580,16580,0
|
|
20240305,181800,2020914540,16580,16580,16580,16580,0
|
|
20240305,181700,2020914540,16580,16580,16580,16580,0
|
|
20240305,181600,2020914540,16580,16580,16580,16580,0
|
|
20240305,181500,2020914540,16580,16580,16580,16580,0
|
|
20240305,181400,2020914540,16580,16580,16580,16580,0
|
|
20240305,181300,2020914540,16580,16580,16580,16580,0
|
|
20240305,181200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,181100,2020914540,16580,16580,16580,16580,0
|
|
20240305,181000,2020914540,16580,16580,16580,16580,0
|
|
20240305,180900,2020914540,16580,16580,16580,16580,0
|
|
20240305,180800,2020914540,16580,16580,16580,16580,0
|
|
20240305,180700,2020914540,16580,16580,16580,16580,0
|
|
20240305,180600,2020914540,16580,16580,16580,16580,0
|
|
20240305,180500,2020914540,16580,16580,16580,16580,0
|
|
20240305,180400,2020914540,16580,16580,16580,16580,0
|
|
20240305,180300,2020914540,16580,16580,16580,16580,0
|
|
20240305,180200,2020914540,16580,16580,16580,16580,0
|
|
20240305,180100,2020914540,16580,16580,16580,16580,0
|
|
20240305,180000,2020914540,16580,16580,16580,16580,0
|
|
20240305,175900,2020914540,16580,16580,16580,16580,0
|
|
20240305,175800,2020914540,16580,16580,16580,16580,0
|
|
20240305,175700,2020914540,16580,16580,16580,16580,0
|
|
20240305,175600,2020914540,16580,16580,16580,16580,0
|
|
20240305,175500,2020914540,16580,16580,16580,16580,0
|
|
20240305,175400,2020914540,16580,16580,16580,16580,0
|
|
20240305,175300,2020914540,16580,16580,16580,16580,0
|
|
20240305,175200,2020914540,16580,16580,16580,16580,0
|
|
20240305,175100,2020914540,16580,16580,16580,16580,0
|
|
20240305,175000,2020914540,16580,16580,16580,16580,0
|
|
20240305,174900,2020914540,16580,16580,16580,16580,0
|
|
20240305,174800,2020914540,16580,16580,16580,16580,0
|
|
20240305,174700,2020914540,16580,16580,16580,16580,0
|
|
20240305,174600,2020914540,16580,16580,16580,16580,0
|
|
20240305,174500,2020914540,16580,16580,16580,16580,0
|
|
20240305,174400,2020914540,16580,16580,16580,16580,0
|
|
20240305,174300,2020914540,16580,16580,16580,16580,0
|
|
20240305,174200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,174100,2020914540,16580,16580,16580,16580,0
|
|
20240305,174000,2020914540,16580,16580,16580,16580,0
|
|
20240305,173900,2020914540,16580,16580,16580,16580,0
|
|
20240305,173800,2020914540,16580,16580,16580,16580,0
|
|
20240305,173700,2020914540,16580,16580,16580,16580,0
|
|
20240305,173600,2020914540,16580,16580,16580,16580,0
|
|
20240305,173500,2020914540,16580,16580,16580,16580,0
|
|
20240305,173400,2020914540,16580,16580,16580,16580,0
|
|
20240305,173300,2020914540,16580,16580,16580,16580,0
|
|
20240305,173200,2020914540,16580,16580,16580,16580,0
|
|
20240305,173100,2020914540,16580,16580,16580,16580,0
|
|
20240305,173000,2020914540,16580,16580,16580,16580,0
|
|
20240305,172900,2020914540,16580,16580,16580,16580,0
|
|
20240305,172800,2020914540,16580,16580,16580,16580,0
|
|
20240305,172700,2020914540,16580,16580,16580,16580,0
|
|
20240305,172600,2020914540,16580,16580,16580,16580,0
|
|
20240305,172500,2020914540,16580,16580,16580,16580,0
|
|
20240305,172400,2020914540,16580,16580,16580,16580,0
|
|
20240305,172300,2020914540,16580,16580,16580,16580,0
|
|
20240305,172200,2020914540,16580,16580,16580,16580,0
|
|
20240305,172100,2020914540,16580,16580,16580,16580,0
|
|
20240305,172000,2020914540,16580,16580,16580,16580,0
|
|
20240305,171900,2020914540,16580,16580,16580,16580,0
|
|
20240305,171800,2020914540,16580,16580,16580,16580,0
|
|
20240305,171700,2020914540,16580,16580,16580,16580,0
|
|
20240305,171600,2020914540,16580,16580,16580,16580,0
|
|
20240305,171500,2020914540,16580,16580,16580,16580,0
|
|
20240305,171400,2020914540,16580,16580,16580,16580,0
|
|
20240305,171300,2020914540,16580,16580,16580,16580,0
|
|
20240305,171200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,171100,2020914540,16580,16580,16580,16580,0
|
|
20240305,171000,2020914540,16580,16580,16580,16580,0
|
|
20240305,170900,2020914540,16580,16580,16580,16580,0
|
|
20240305,170800,2020914540,16580,16580,16580,16580,0
|
|
20240305,170700,2020914540,16580,16580,16580,16580,0
|
|
20240305,170600,2020914540,16580,16580,16580,16580,0
|
|
20240305,170500,2020914540,16580,16580,16580,16580,0
|
|
20240305,170400,2020914540,16580,16580,16580,16580,0
|
|
20240305,170300,2020914540,16580,16580,16580,16580,0
|
|
20240305,170200,2020914540,16580,16580,16580,16580,0
|
|
20240305,170100,2020914540,16580,16580,16580,16580,0
|
|
20240305,170000,2020914540,16580,16580,16580,16580,0
|
|
20240305,165900,2020914540,16580,16580,16580,16580,0
|
|
20240305,165800,2020914540,16580,16580,16580,16580,0
|
|
20240305,165700,2020914540,16580,16580,16580,16580,0
|
|
20240305,165600,2020914540,16580,16580,16580,16580,0
|
|
20240305,165500,2020914540,16580,16580,16580,16580,0
|
|
20240305,165400,2020914540,16580,16580,16580,16580,0
|
|
20240305,165300,2020914540,16580,16580,16580,16580,0
|
|
20240305,165200,2020914540,16580,16580,16580,16580,0
|
|
20240305,165100,2020914540,16580,16580,16580,16580,0
|
|
20240305,165000,2020914540,16580,16580,16580,16580,0
|
|
20240305,164900,2020914540,16580,16580,16580,16580,0
|
|
20240305,164800,2020914540,16580,16580,16580,16580,0
|
|
20240305,164700,2020914540,16580,16580,16580,16580,0
|
|
20240305,164600,2020914540,16580,16580,16580,16580,0
|
|
20240305,164500,2020914540,16580,16580,16580,16580,0
|
|
20240305,164400,2020914540,16580,16580,16580,16580,0
|
|
20240305,164300,2020914540,16580,16580,16580,16580,0
|
|
20240305,164200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,164100,2020914540,16580,16580,16580,16580,0
|
|
20240305,164000,2020914540,16580,16580,16580,16580,0
|
|
20240305,163900,2020914540,16580,16580,16580,16580,0
|
|
20240305,163800,2020914540,16580,16580,16580,16580,0
|
|
20240305,163700,2020914540,16580,16580,16580,16580,0
|
|
20240305,163600,2020914540,16580,16580,16580,16580,0
|
|
20240305,163500,2020914540,16580,16580,16580,16580,0
|
|
20240305,163400,2020914540,16580,16580,16580,16580,0
|
|
20240305,163300,2020914540,16580,16580,16580,16580,0
|
|
20240305,163200,2020914540,16580,16580,16580,16580,0
|
|
20240305,163100,2020914540,16580,16580,16580,16580,0
|
|
20240305,163000,2020914540,16580,16580,16580,16580,0
|
|
20240305,162900,2020914540,16580,16580,16580,16580,0
|
|
20240305,162800,2020914540,16580,16580,16580,16580,0
|
|
20240305,162700,2020914540,16580,16580,16580,16580,0
|
|
20240305,162600,2020914540,16580,16580,16580,16580,0
|
|
20240305,162500,2020914540,16580,16580,16580,16580,0
|
|
20240305,162400,2020914540,16580,16580,16580,16580,0
|
|
20240305,162300,2020914540,16580,16580,16580,16580,0
|
|
20240305,162200,2020914540,16580,16580,16580,16580,0
|
|
20240305,162100,2020914540,16580,16580,16580,16580,0
|
|
20240305,162000,2020914540,16580,16580,16580,16580,0
|
|
20240305,161900,2020914540,16580,16580,16580,16580,0
|
|
20240305,161800,2020914540,16580,16580,16580,16580,0
|
|
20240305,161700,2020914540,16580,16580,16580,16580,0
|
|
20240305,161600,2020914540,16580,16580,16580,16580,0
|
|
20240305,161500,2020914540,16580,16580,16580,16580,0
|
|
20240305,161400,2020914540,16580,16580,16580,16580,0
|
|
20240305,161300,2020914540,16580,16580,16580,16580,0
|
|
20240305,161200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,161100,2020914540,16580,16580,16580,16580,0
|
|
20240305,161000,2020914540,16580,16580,16580,16580,0
|
|
20240305,160900,2020914540,16580,16580,16580,16580,0
|
|
20240305,160800,2020914540,16580,16580,16580,16580,0
|
|
20240305,160700,2020914540,16580,16580,16580,16580,0
|
|
20240305,160600,2020914540,16580,16580,16580,16580,0
|
|
20240305,160500,2020914540,16580,16580,16580,16580,0
|
|
20240305,160400,2020914540,16580,16580,16580,16580,0
|
|
20240305,160300,2020914540,16580,16580,16580,16580,0
|
|
20240305,160200,2020914540,16580,16580,16580,16580,0
|
|
20240305,160100,2020914540,16580,16580,16580,16580,0
|
|
20240305,160000,2020914540,16580,16580,16580,16580,0
|
|
20240305,155900,2020914540,16580,16580,16580,16580,0
|
|
20240305,155800,2020914540,16580,16580,16580,16580,0
|
|
20240305,155700,2020914540,16580,16580,16580,16580,0
|
|
20240305,155600,2020914540,16580,16580,16580,16580,0
|
|
20240305,155500,2020914540,16580,16580,16580,16580,0
|
|
20240305,155400,2020914540,16580,16580,16580,16580,0
|
|
20240305,155300,2020914540,16580,16580,16580,16580,0
|
|
20240305,155200,2020914540,16580,16580,16580,16580,0
|
|
20240305,155100,2020914540,16580,16580,16580,16580,0
|
|
20240305,155000,2020914540,16580,16580,16580,16580,0
|
|
20240305,154900,2020914540,16580,16580,16580,16580,0
|
|
20240305,154800,2020914540,16580,16580,16580,16580,0
|
|
20240305,154700,2020914540,16580,16580,16580,16580,0
|
|
20240305,154600,2020914540,16580,16580,16580,16580,0
|
|
20240305,154500,2020914540,16580,16580,16580,16580,0
|
|
20240305,154400,2020914540,16580,16580,16580,16580,0
|
|
20240305,154300,2020914540,16580,16580,16580,16580,0
|
|
20240305,154200,2020914540,16580,16580,16580,16580,1041
|
|
20240305,154100,2020914540,16580,16580,16580,16580,0
|
|
20240305,154000,2020914540,16580,16580,16580,16580,0
|
|
20240305,153900,2020914540,16580,16580,16580,16580,0
|
|
20240305,153800,2020914540,16580,16580,16580,16580,0
|
|
20240305,153700,2020914540,16580,16580,16580,16580,0
|
|
20240305,153600,2020914540,16580,16580,16580,16580,0
|
|
20240305,153500,2020914540,16580,16580,16580,16580,0
|
|
20240305,153400,2020914540,16580,16580,16580,16580,0
|
|
20240305,153300,2020914540,16580,16580,16580,16580,0
|
|
20240305,153200,2020914540,16580,16580,16580,16580,0
|
|
20240305,153100,2020914540,16580,16580,16580,16580,0
|
|
20240305,153000,2020914540,16580,16580,16580,16580,1041
|
|
20240305,152900,2003654760,16580,16580,16580,16580,0
|
|
20240305,152800,2003654760,16580,16580,16580,16580,0
|
|
20240305,152700,2003654760,16580,16580,16580,16580,0
|
|
20240305,152600,2003654760,16580,16580,16580,16580,0
|
|
20240305,152500,2003654760,16580,16580,16580,16580,0
|
|
20240305,152400,2003654760,16580,16580,16580,16580,0
|
|
20240305,152300,2003654760,16580,16580,16580,16580,0
|
|
20240305,152200,2003654760,16580,16580,16580,16580,0
|
|
20240305,152100,2003654760,16580,16580,16580,16580,0
|
|
20240305,152000,2003654760,16580,16580,16580,16580,0
|
|
20240305,151900,2003654760,16580,16660,16670,16580,847
|
|
20240305,151800,1989591890,16610,16610,16610,16610,2
|
|
20240305,151700,1989558670,16670,16660,16670,16650,91
|
|
20240305,151600,1988043120,16670,16680,16680,16670,264
|
|
20240305,151500,1983640200,16680,16690,16690,16680,336
|
|
20240305,151400,1978032570,16690,16690,16690,16670,576
|
|
20240305,151300,1968424990,16690,16690,16690,16690,41
|
|
20240305,151200,1967740700,16690,16670,16690,16630,425
|
|
20240305,151100,1960663630,16630,16620,16630,16620,301
|
|
20240305,151000,1955660430,16600,16670,16670,16600,668
|
|
20240305,150900,1944558020,16670,16670,16670,16640,125
|
|
20240305,150800,1942475630,16670,16660,16670,16650,276
|
|
20240305,150700,1937877710,16670,16670,16670,16670,2
|
|
20240305,150600,1937844370,16620,16620,16620,16620,60
|
|
20240305,150500,1936847170,16620,16600,16620,16600,447
|
|
20240305,150400,1929420030,16580,16580,16580,16580,0
|
|
20240305,150300,1929420030,16580,16580,16580,16570,144
|
|
20240305,150200,1927033510,16600,16600,16600,16600,0
|
|
20240305,150100,1927033510,16600,16600,16600,16600,103
|
|
20240305,150000,1925323710,16600,16600,16600,16600,21
|
|
20240305,145900,1924975110,16600,16610,16620,16600,70
|
|
20240305,145800,1923812110,16610,16630,16630,16610,199
|
|
20240305,145700,1920504570,16630,16640,16640,16630,22
|
|
20240305,145600,1920138510,16660,16650,16660,16650,928
|
|
20240305,145500,1904678040,16660,16650,16660,16650,174
|
|
20240305,145400,1901780200,16660,16650,16660,16650,374
|
|
20240305,145300,1895551390,16650,16650,16650,16650,44
|
|
20240305,145200,1894818790,16630,16630,16630,16630,12
|
|
20240305,145100,1894619230,16640,16640,16640,16640,58
|
|
20240305,145000,1893654110,16640,16650,16650,16640,75
|
|
20240305,144900,1892405380,16660,16650,16660,16650,10
|
|
20240305,144800,1892238870,16660,16640,16660,16640,67
|
|
20240305,144700,1891122670,16650,16650,16650,16650,7
|
|
20240305,144600,1891006120,16650,16640,16650,16640,144
|
|
20240305,144500,1888608830,16630,16630,16630,16630,61
|
|
20240305,144400,1887594400,16620,16620,16620,16620,11
|
|
20240305,144300,1887411580,16620,16670,16670,16620,506
|
|
20240305,144200,1878993250,16670,16670,16670,16670,162
|
|
20240305,144100,1876292710,16690,16690,16690,16690,1
|
|
20240305,144000,1876276020,16670,16670,16700,16670,97
|
|
20240305,143900,1874657770,16700,16650,16700,16650,144
|
|
20240305,143800,1872259320,16650,16720,16720,16640,1679
|
|
20240305,143700,1844271960,16700,16740,16740,16700,458
|
|
20240305,143600,1836616460,16750,16780,16780,16750,1625
|
|
20240305,143500,1809349140,16780,16790,16790,16780,65
|
|
20240305,143400,1808257940,16790,16790,16790,16790,12
|
|
20240305,143300,1808056460,16790,16780,16790,16780,86
|
|
20240305,143200,1806612680,16820,16810,16820,16780,401
|
|
20240305,143100,1799878440,16820,16820,16820,16820,53
|
|
20240305,143000,1798986980,16820,16820,16820,16820,226
|
|
20240305,142900,1795185660,16820,16810,16850,16810,64
|
|
20240305,142800,1794108090,16780,16780,16780,16780,10
|
|
20240305,142700,1793940290,16780,16790,16800,16780,189
|
|
20240305,142600,1790768520,16780,16780,16780,16770,831
|
|
20240305,142500,1776824930,16780,16780,16780,16780,132
|
|
20240305,142400,1774609970,16770,16770,16770,16770,0
|
|
20240305,142300,1774609970,16770,16770,16770,16770,14
|
|
20240305,142200,1774375190,16770,16770,16770,16770,45
|
|
20240305,142100,1773620540,16770,16740,16770,16740,15
|
|
20240305,142000,1773369320,16730,16730,16730,16730,49
|
|
20240305,141900,1772549550,16730,16750,16790,16730,303
|
|
20240305,141800,1767476040,16750,16760,16760,16750,325
|
|
20240305,141700,1762031570,16740,16860,16870,16740,192
|
|
20240305,141600,1758796130,16870,16850,16870,16730,911
|
|
20240305,141500,1743476100,16860,16840,16860,16840,146
|
|
20240305,141400,1741017200,16840,16830,16840,16830,159
|
|
20240305,141300,1738339790,16800,16800,16800,16800,0
|
|
20240305,141200,1738339790,16800,16800,16800,16800,75
|
|
20240305,141100,1737079790,16800,16860,16860,16800,239
|
|
20240305,141000,1733058700,16910,16910,16950,16850,5568
|
|
20240305,140900,1638863250,16910,16830,16910,16830,3467
|
|
20240305,140800,1580306680,16800,16750,16800,16750,1046
|
|
20240305,140700,1562755430,16750,16720,16750,16720,7
|
|
20240305,140600,1562638240,16760,16720,16760,16720,11
|
|
20240305,140500,1562454280,16730,16730,16730,16730,46
|
|
20240305,140400,1561684700,16730,16760,16760,16730,97
|
|
20240305,140300,1560059100,16780,16770,16780,16770,2
|
|
20240305,140200,1560025550,16770,16740,16780,16740,317
|
|
20240305,140100,1554709540,16740,16740,16740,16730,16
|
|
20240305,140000,1554441810,16730,16730,16730,16730,0
|
|
20240305,135900,1554441810,16730,16700,16730,16700,131
|
|
20240305,135800,1552253800,16730,16700,16730,16700,258
|
|
20240305,135700,1547940520,16700,16730,16730,16700,114
|
|
20240305,135600,1546036370,16730,16760,16760,16730,181
|
|
20240305,135500,1543007140,16760,16720,16760,16720,45
|
|
20240305,135400,1542254160,16730,16730,16730,16730,26
|
|
20240305,135300,1541819180,16730,16780,16780,16730,157
|
|
20240305,135200,1539189070,16760,16760,16800,16760,2113
|
|
20240305,135100,1503699900,16680,16740,16760,16680,2037
|
|
20240305,135000,1469575120,16740,16700,16740,16670,4369
|
|
20240305,134900,1396589770,16710,16700,16710,16700,275
|
|
20240305,134800,1391996020,16700,16640,16700,16640,1535
|
|
20240305,134700,1366371810,16670,16670,16670,16670,121
|
|
20240305,134600,1364354740,16670,16670,16670,16670,21
|
|
20240305,134500,1364004670,16670,16670,16670,16670,0
|
|
20240305,134400,1364004670,16670,16630,16670,16630,174
|
|
20240305,134300,1361108090,16620,16620,16620,16620,55
|
|
20240305,134200,1360193990,16670,16650,16670,16650,522
|
|
20240305,134100,1351502490,16610,16610,16630,16610,84
|
|
20240305,134000,1350107000,16650,16650,16650,16650,300
|
|
20240305,133900,1345112000,16610,16610,16610,16610,149
|
|
20240305,133800,1342637110,16610,16610,16610,16610,280
|
|
20240305,133700,1337986310,16610,16610,16610,16600,384
|
|
20240305,133600,1331609030,16620,16620,16620,16610,251
|
|
20240305,133500,1327437840,16640,16650,16650,16640,154
|
|
20240305,133400,1324873800,16650,16650,16650,16650,247
|
|
20240305,133300,1320761250,16660,16650,16660,16650,18
|
|
20240305,133200,1320461450,16620,16650,16650,16620,5
|
|
20240305,133100,1320378230,16620,16620,16620,16620,1
|
|
20240305,133000,1320361610,16610,16610,16610,16610,0
|
|
20240305,132900,1320361610,16610,16610,16610,16610,15
|
|
20240305,132800,1320112460,16600,16660,16660,16600,111
|
|
20240305,132700,1318268930,16660,16660,16660,16660,140
|
|
20240305,132600,1315936530,16670,16500,16670,16500,401
|
|
20240305,132500,1309306730,16500,16570,16650,16500,2910
|
|
20240305,132400,1261237120,16550,16580,16610,16550,601
|
|
20240305,132300,1251276450,16580,16680,16680,16580,870
|
|
20240305,132200,1236793940,16690,16690,16690,16690,211
|
|
20240305,132100,1233272350,16690,16670,16690,16670,425
|
|
20240305,132000,1226180940,16690,16690,16690,16690,0
|
|
20240305,131900,1226180940,16690,16600,16690,16600,1001
|
|
20240305,131800,1209494610,16570,16570,16570,16570,434
|
|
20240305,131700,1202303230,16570,16540,16570,16540,68
|
|
20240305,131600,1201178020,16570,16570,16570,16570,0
|
|
20240305,131500,1201178020,16570,16540,16570,16540,139
|
|
20240305,131400,1198875960,16530,16530,16530,16530,98
|
|
20240305,131300,1197256020,16540,16540,16540,16540,0
|
|
20240305,131200,1197256020,16540,16540,16540,16540,84
|
|
20240305,131100,1195866660,16540,16560,16560,16540,410
|
|
20240305,131000,1189082110,16570,16660,16660,16570,217
|
|
20240305,130900,1185485970,16660,16580,16660,16570,278
|
|
20240305,130800,1180874070,16590,16590,16590,16590,32
|
|
20240305,130700,1180343190,16600,16670,16670,16600,180
|
|
20240305,130600,1177353790,16620,16650,16670,16620,240
|
|
20240305,130500,1173362640,16670,16650,16700,16650,538
|
|
20240305,130400,1164383570,16600,16600,16600,16600,0
|
|
20240305,130300,1164383570,16600,16690,16690,16600,355
|
|
20240305,130200,1158463210,16650,16680,16680,16650,267
|
|
20240305,130100,1154016790,16680,16680,16700,16650,733
|
|
20240305,130000,1141789990,16680,16610,16690,16610,1403
|
|
20240305,125900,1118428510,16610,16600,16610,16600,501
|
|
20240305,125800,1110111810,16600,16590,16600,16590,68
|
|
20240305,125700,1108983610,16600,16580,16600,16580,418
|
|
20240305,125600,1102052650,16580,16570,16580,16570,56
|
|
20240305,125500,1101124270,16590,16570,16590,16570,223
|
|
20240305,125400,1097426640,16590,16550,16590,16550,522
|
|
20240305,125300,1088773740,16500,16500,16500,16500,101
|
|
20240305,125200,1087107240,16500,16500,16550,16500,206
|
|
20240305,125100,1083708190,16500,16450,16500,16450,289
|
|
20240305,125000,1078943980,16480,16430,16480,16430,19
|
|
20240305,124900,1078631760,16500,16500,16500,16500,157
|
|
20240305,124800,1076041260,16490,16510,16510,16490,587
|
|
20240305,124700,1066357960,16440,16440,16440,16440,48
|
|
20240305,124600,1065568840,16440,16520,16520,16440,1828
|
|
20240305,124500,1035440440,16570,16560,16600,16560,757
|
|
20240305,124400,1022896570,16560,16560,16560,16560,23
|
|
20240305,124300,1022515690,16560,16520,16560,16510,247
|
|
20240305,124200,1018435790,16510,16500,16510,16500,89
|
|
20240305,124100,1016967270,16500,16570,16570,16500,674
|
|
20240305,124000,1005824540,16560,16550,16570,16500,263
|
|
20240305,123900,1001476130,16620,16600,16640,16550,924
|
|
20240305,123800,986133750,16600,16520,16680,16510,2103
|
|
20240305,123700,951236470,16520,16480,16520,16470,2253
|
|
20240305,123600,914070820,16450,16370,16450,16370,3110
|
|
20240305,123500,863039120,16370,16340,16370,16340,174
|
|
20240305,123400,860191940,16340,16340,16340,16340,0
|
|
20240305,123300,860191940,16340,16340,16340,16340,15
|
|
20240305,123200,859946840,16340,16340,16340,16340,0
|
|
20240305,123100,859946840,16340,16340,16340,16340,0
|
|
20240305,123000,859946840,16340,16340,16340,16340,10
|
|
20240305,122900,859783440,16340,16370,16370,16330,561
|
|
20240305,122800,850620500,16360,16370,16370,16360,155
|
|
20240305,122700,848083200,16310,16340,16350,16310,218
|
|
20240305,122600,844520700,16300,16300,16300,16300,200
|
|
20240305,122500,841260700,16300,16300,16300,16300,0
|
|
20240305,122400,841260700,16300,16300,16300,16300,81
|
|
20240305,122300,839940400,16300,16300,16300,16300,0
|
|
20240305,122200,839940400,16300,16330,16330,16300,966
|
|
20240305,122100,824190060,16330,16330,16330,16330,0
|
|
20240305,122000,824190060,16330,16330,16330,16330,0
|
|
20240305,121900,824190060,16330,16330,16330,16330,216
|
|
20240305,121800,820662780,16300,16330,16330,16300,37
|
|
20240305,121700,820058870,16330,16280,16330,16280,680
|
|
20240305,121600,808976750,16300,16330,16330,16300,72
|
|
20240305,121500,807801870,16330,16340,16340,16330,287
|
|
20240305,121400,803112340,16340,16350,16350,16340,205
|
|
20240305,121300,799761340,16330,16330,16330,16330,2
|
|
20240305,121200,799728680,16320,16320,16320,16320,0
|
|
20240305,121100,799728680,16320,16320,16320,16320,0
|
|
20240305,121000,799728680,16320,16300,16320,16300,1037
|
|
20240305,120900,782822920,16300,16300,16300,16300,0
|
|
20240305,120800,782822920,16300,16300,16300,16300,6
|
|
20240305,120700,782725120,16290,16300,16300,16290,199
|
|
20240305,120600,779483370,16290,16290,16290,16290,111
|
|
20240305,120500,777675180,16230,16230,16230,16230,0
|
|
20240305,120400,777675180,16230,16220,16230,16220,67
|
|
20240305,120300,776587910,16230,16280,16280,16230,355
|
|
20240305,120200,770809330,16250,16240,16250,16240,41
|
|
20240305,120100,770143180,16240,16240,16240,16240,52
|
|
20240305,120000,769298700,16250,16250,16250,16250,0
|
|
20240305,115900,769298700,16250,16250,16250,16250,220
|
|
20240305,115800,765723700,16250,16250,16250,16250,17
|
|
20240305,115700,765447450,16260,16280,16280,16260,81
|
|
20240305,115600,764128790,16300,16300,16300,16300,18
|
|
20240305,115500,763835390,16310,16370,16370,16310,202
|
|
20240305,115400,760532920,16420,16290,16420,16290,1000
|
|
20240305,115300,744197150,16300,16300,16300,16300,125
|
|
20240305,115200,742159650,16230,16230,16230,16230,50
|
|
20240305,115100,741348150,16230,16230,16240,16230,350
|
|
20240305,115000,735666570,16210,16210,16210,16210,0
|
|
20240305,114900,735666570,16210,16240,16310,16210,76
|
|
20240305,114800,734432410,16230,16240,16240,16230,246
|
|
20240305,114700,730437470,16280,16280,16280,16280,0
|
|
20240305,114600,730437470,16280,16280,16280,16280,0
|
|
20240305,114500,730437470,16280,16280,16320,16280,103
|
|
20240305,114400,728760550,16230,16290,16290,16230,199
|
|
20240305,114300,725524930,16280,16300,16300,16280,305
|
|
20240305,114200,720558660,16290,16290,16290,16280,95
|
|
20240305,114100,719011130,16280,16340,16340,16280,406
|
|
20240305,114000,712394820,16300,16290,16300,16280,376
|
|
20240305,113900,706271490,16350,16350,16350,16350,100
|
|
20240305,113800,704636490,16340,16340,16340,16240,415
|
|
20240305,113700,697870480,16340,16370,16370,16340,168
|
|
20240305,113600,695124320,16340,16410,16410,16340,188
|
|
20240305,113500,692044650,16420,16380,16420,16380,1205
|
|
20240305,113400,672281010,16380,16270,16400,16270,1083
|
|
20240305,113300,654616610,16270,16260,16270,16260,155
|
|
20240305,113200,652094790,16270,16270,16270,16270,70
|
|
20240305,113100,650955890,16280,16280,16280,16280,0
|
|
20240305,113000,650955890,16280,16270,16280,16270,31
|
|
20240305,112900,650451510,16270,16270,16280,16270,332
|
|
20240305,112800,645049860,16280,16280,16280,16280,64
|
|
20240305,112700,644007940,16280,16280,16290,16210,115
|
|
20240305,112600,642135820,16300,16280,16300,16280,255
|
|
20240305,112500,637982700,16280,16130,16280,16130,7672
|
|
20240305,112400,513918520,16130,16130,16130,16130,0
|
|
20240305,112300,513918520,16130,16130,16130,16130,1
|
|
20240305,112200,513902390,16000,16090,16130,16000,3306
|
|
20240305,112100,460926180,16080,16080,16080,16070,381
|
|
20240305,112000,454799720,16120,16120,16120,16120,21
|
|
20240305,111900,454461200,16120,16120,16120,16120,10
|
|
20240305,111800,454300000,16130,16060,16130,16060,54
|
|
20240305,111700,453432480,16100,16100,16100,16100,0
|
|
20240305,111600,453432480,16100,16110,16110,16100,92
|
|
20240305,111500,451951020,16110,16100,16110,16100,197
|
|
20240305,111400,448777920,16100,16100,16100,16100,107
|
|
20240305,111300,447055220,16100,16050,16100,16050,146
|
|
20240305,111200,444711610,16050,16050,16050,16050,0
|
|
20240305,111100,444711610,16050,16050,16050,16050,2
|
|
20240305,111000,444679510,16070,16070,16070,16070,0
|
|
20240305,110900,444679510,16070,16080,16080,16070,66
|
|
20240305,110800,443618330,16000,16000,16000,16000,316
|
|
20240305,110700,438562330,16000,16000,16000,16000,1
|
|
20240305,110600,438546330,16000,15980,16000,15980,103
|
|
20240305,110500,436900370,16000,16000,16000,16000,0
|
|
20240305,110400,436900370,16000,16000,16000,16000,21
|
|
20240305,110300,436564370,16000,15980,16000,15980,210
|
|
20240305,110200,433207350,15950,15950,15950,15950,0
|
|
20240305,110100,433207350,15950,15950,15950,15950,0
|
|
20240305,110000,433207350,15950,15950,15950,15950,0
|
|
20240305,105900,433207350,15950,15980,15980,15950,265
|
|
20240305,105800,428977490,16000,16000,16000,16000,0
|
|
20240305,105700,428977490,16000,16000,16000,16000,6
|
|
20240305,105600,428881490,15970,15970,15970,15970,101
|
|
20240305,105500,427268520,16000,16000,16000,16000,6
|
|
20240305,105400,427172520,15960,15960,15960,15960,90
|
|
20240305,105300,425736120,15960,15960,15960,15960,151
|
|
20240305,105200,423326160,15960,16000,16000,15960,225
|
|
20240305,105100,419731160,16000,15960,16000,15950,43
|
|
20240305,105000,419044910,15950,15980,15990,15950,297
|
|
20240305,104900,414299120,16000,15990,16140,15980,336
|
|
20240305,104800,408912390,16000,15990,16000,15990,95
|
|
20240305,104700,407392440,15990,15990,15990,15990,145
|
|
20240305,104600,405073890,15980,15980,15980,15980,62
|
|
20240305,104500,404083130,15980,15980,15980,15980,10
|
|
20240305,104400,403923330,15970,15990,15990,15970,45
|
|
20240305,104300,403204010,15970,15970,15970,15970,80
|
|
20240305,104200,401926410,15980,16150,16160,15980,174
|
|
20240305,104100,399138020,16190,15930,16190,15920,1084
|
|
20240305,104000,381633850,16140,15910,16140,15900,1126
|
|
20240305,103900,363541240,15910,15910,15910,15910,39
|
|
20240305,103800,362920750,15900,15910,15910,15900,167
|
|
20240305,103700,360264640,15910,15910,15910,15910,36
|
|
20240305,103600,359691880,15900,15920,15930,15900,195
|
|
20240305,103500,356588650,15910,15910,15910,15910,0
|
|
20240305,103400,356588650,15910,15900,15910,15900,71
|
|
20240305,103300,355459740,15900,15900,15900,15900,12
|
|
20240305,103200,355268940,15900,15900,15900,15900,179
|
|
20240305,103100,352422840,15900,15900,15900,15900,94
|
|
20240305,103000,350928240,15900,15900,15900,15900,30
|
|
20240305,102900,350451240,15900,15910,15910,15900,157
|
|
20240305,102800,347954430,15910,15910,15910,15910,270
|
|
20240305,102700,343658730,15910,15920,15920,15910,243
|
|
20240305,102600,339791410,15920,15920,15920,15920,90
|
|
20240305,102500,338358610,15920,15920,15930,15920,602
|
|
20240305,102400,328774330,15920,15930,15930,15920,68
|
|
20240305,102300,327691330,15930,15930,15930,15930,22
|
|
20240305,102200,327340870,15930,15920,15950,15920,60
|
|
20240305,102100,326385120,15920,15920,15940,15920,150
|
|
20240305,102000,323996720,15920,15950,15950,15920,153
|
|
20240305,101900,321558890,15950,15930,15950,15920,119
|
|
20240305,101800,319663850,15930,15920,15930,15920,45
|
|
20240305,101700,318947430,15920,15920,15920,15920,81
|
|
20240305,101600,317657910,15920,15920,15920,15920,49
|
|
20240305,101500,316877830,15920,15980,15980,15920,281
|
|
20240305,101400,312399250,15940,15990,15990,15940,91
|
|
20240305,101300,310947850,15990,15990,15990,15990,4
|
|
20240305,101200,310883890,15940,15940,15940,15940,87
|
|
20240305,101100,309497110,15940,15940,15940,15940,84
|
|
20240305,101000,308158150,15940,15940,15940,15940,96
|
|
20240305,100900,306627910,15940,15940,15940,15940,41
|
|
20240305,100800,305974370,15940,15990,15990,15940,68
|
|
20240305,100700,304889120,15940,15990,15990,15940,30
|
|
20240305,100600,304409590,15930,15950,15950,15930,96
|
|
20240305,100500,302879020,15940,15940,15940,15940,10
|
|
20240305,100400,302719620,15940,15940,15940,15930,158
|
|
20240305,100300,300201810,15940,15990,15990,15940,118
|
|
20240305,100200,298317290,16000,16020,16020,16000,644
|
|
20240305,100100,288011650,16000,16100,16100,16000,108
|
|
20240305,100000,286281660,16010,16020,16020,16010,172
|
|
20240305,095900,283527340,16110,16020,16110,16020,56
|
|
20240305,095800,282630040,16020,16030,16040,16020,88
|
|
20240305,095700,281219030,16030,16140,16140,16020,172
|
|
20240305,095600,278457380,16140,16040,16140,16030,2109
|
|
20240305,095500,244436200,16010,16010,16130,16010,702
|
|
20240305,095400,233143900,15990,16050,16070,15990,1449
|
|
20240305,095300,209944430,16000,16000,16000,16000,32
|
|
20240305,095200,209432430,16060,16060,16060,16060,0
|
|
20240305,095100,209432430,16060,16060,16060,16060,56
|
|
20240305,095000,208533070,16060,16060,16060,16060,60
|
|
20240305,094900,207569470,16060,16060,16060,16060,197
|
|
20240305,094800,204405650,16050,16050,16050,16050,167
|
|
20240305,094700,201725300,16000,15970,16000,15970,202
|
|
20240305,094600,198493960,15940,15930,15940,15930,39
|
|
20240305,094500,197872430,15940,15930,15950,15930,355
|
|
20240305,094400,192212520,15900,15900,15900,15900,0
|
|
20240305,094300,192212520,15900,15980,15980,15900,200
|
|
20240305,094200,189024530,15960,15990,15990,15960,102
|
|
20240305,094100,187394660,15990,16000,16000,15990,14
|
|
20240305,094000,187170750,15990,16000,16000,15990,106
|
|
20240305,093900,185474760,15980,16100,16100,15980,151
|
|
20240305,093800,183061660,15960,16020,16020,15950,450
|
|
20240305,093700,175871300,16120,16120,16120,16120,3
|
|
20240305,093600,175822940,16130,15980,16130,15980,522
|
|
20240305,093500,167464640,15970,15970,15970,15970,50
|
|
20240305,093400,166666140,15970,15970,15970,15970,126
|
|
20240305,093300,164653920,15970,15970,15970,15970,1
|
|
20240305,093200,164637950,15960,15950,15960,15950,25
|
|
20240305,093100,164238960,15950,15950,15950,15950,1
|
|
20240305,093000,164223010,15880,15880,15940,15880,36
|
|
20240305,092900,163650970,15870,15870,15870,15870,0
|
|
20240305,092800,163650970,15870,15920,15920,15870,182
|
|
20240305,092700,160755270,15910,15980,15990,15910,216
|
|
20240305,092600,157317240,15980,16000,16000,15980,104
|
|
20240305,092500,155653350,16000,15920,16000,15920,3
|
|
20240305,092400,155605510,15910,15910,15970,15910,168
|
|
20240305,092300,152930460,15910,15910,15910,15910,2
|
|
20240305,092200,152898640,15930,15950,15950,15930,40
|
|
20240305,092100,152261040,15830,15820,15830,15700,636
|
|
20240305,092000,142253580,15820,15750,15820,15750,86
|
|
20240305,091900,140898730,15750,15750,15750,15730,463
|
|
20240305,091800,133608140,15750,15750,15760,15750,466
|
|
20240305,091700,126268130,15750,15820,15820,15750,333
|
|
20240305,091600,121019420,15750,15770,15770,15750,165
|
|
20240305,091500,118418630,15800,15830,15830,15800,590
|
|
20240305,091400,109080010,15830,15840,15840,15830,754
|
|
20240305,091300,97143980,15820,16050,16050,15820,1171
|
|
20240305,091200,78402350,16040,16120,16120,16040,76
|
|
20240305,091100,77179460,16140,16110,16140,16110,47
|
|
20240305,091000,76421090,16140,16150,16150,16110,69
|
|
20240305,090900,75307980,16120,16200,16200,16120,116
|
|
20240305,090800,73435190,16200,16140,16200,16140,548
|
|
20240305,090700,64565980,16130,16090,16130,16090,696
|
|
20240305,090600,53361180,16030,16030,16030,16030,10
|
|
20240305,090500,53200880,16030,16030,16030,16030,39
|
|
20240305,090400,52575710,16100,16000,16100,15920,802
|
|
20240305,090300,39747560,16000,15920,16000,15910,1086
|
|
20240305,090200,22457650,16000,16000,16000,16000,85
|
|
20240305,090100,21097650,16000,16000,16000,16000,62
|
|
20240305,090000,20105650,15910,15770,15910,15770,1273
|