705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,204100,6195736760,17540,17540,17540,17540,0
|
|
20240306,204000,6195736760,17540,17540,17540,17540,0
|
|
20240306,203900,6195736760,17540,17540,17540,17540,0
|
|
20240306,203800,6195736760,17540,17540,17540,17540,0
|
|
20240306,203700,6195736760,17540,17540,17540,17540,0
|
|
20240306,203600,6195736760,17540,17540,17540,17540,0
|
|
20240306,203500,6195736760,17540,17540,17540,17540,0
|
|
20240306,203400,6195736760,17540,17540,17540,17540,0
|
|
20240306,203300,6195736760,17540,17540,17540,17540,0
|
|
20240306,203200,6195736760,17540,17540,17540,17540,0
|
|
20240306,203100,6195736760,17540,17540,17540,17540,0
|
|
20240306,203000,6195736760,17540,17540,17540,17540,0
|
|
20240306,202900,6195736760,17540,17540,17540,17540,0
|
|
20240306,202800,6195736760,17540,17540,17540,17540,0
|
|
20240306,202700,6195736760,17540,17540,17540,17540,0
|
|
20240306,202600,6195736760,17540,17540,17540,17540,0
|
|
20240306,202500,6195736760,17540,17540,17540,17540,0
|
|
20240306,202400,6195736760,17540,17540,17540,17540,0
|
|
20240306,202300,6195736760,17540,17540,17540,17540,0
|
|
20240306,202200,6195736760,17540,17540,17540,17540,0
|
|
20240306,202100,6195736760,17540,17540,17540,17540,0
|
|
20240306,202000,6195736760,17540,17540,17540,17540,0
|
|
20240306,201900,6195736760,17540,17540,17540,17540,0
|
|
20240306,201800,6195736760,17540,17540,17540,17540,0
|
|
20240306,201700,6195736760,17540,17540,17540,17540,0
|
|
20240306,201600,6195736760,17540,17540,17540,17540,0
|
|
20240306,201500,6195736760,17540,17540,17540,17540,0
|
|
20240306,201400,6195736760,17540,17540,17540,17540,0
|
|
20240306,201300,6195736760,17540,17540,17540,17540,0
|
|
20240306,201200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,201100,6195736760,17540,17540,17540,17540,0
|
|
20240306,201000,6195736760,17540,17540,17540,17540,0
|
|
20240306,200900,6195736760,17540,17540,17540,17540,0
|
|
20240306,200800,6195736760,17540,17540,17540,17540,0
|
|
20240306,200700,6195736760,17540,17540,17540,17540,0
|
|
20240306,200600,6195736760,17540,17540,17540,17540,0
|
|
20240306,200500,6195736760,17540,17540,17540,17540,0
|
|
20240306,200400,6195736760,17540,17540,17540,17540,0
|
|
20240306,200300,6195736760,17540,17540,17540,17540,0
|
|
20240306,200200,6195736760,17540,17540,17540,17540,0
|
|
20240306,200100,6195736760,17540,17540,17540,17540,0
|
|
20240306,200000,6195736760,17540,17540,17540,17540,0
|
|
20240306,195900,6195736760,17540,17540,17540,17540,0
|
|
20240306,195800,6195736760,17540,17540,17540,17540,0
|
|
20240306,195700,6195736760,17540,17540,17540,17540,0
|
|
20240306,195600,6195736760,17540,17540,17540,17540,0
|
|
20240306,195500,6195736760,17540,17540,17540,17540,0
|
|
20240306,195400,6195736760,17540,17540,17540,17540,0
|
|
20240306,195300,6195736760,17540,17540,17540,17540,0
|
|
20240306,195200,6195736760,17540,17540,17540,17540,0
|
|
20240306,195100,6195736760,17540,17540,17540,17540,0
|
|
20240306,195000,6195736760,17540,17540,17540,17540,0
|
|
20240306,194900,6195736760,17540,17540,17540,17540,0
|
|
20240306,194800,6195736760,17540,17540,17540,17540,0
|
|
20240306,194700,6195736760,17540,17540,17540,17540,0
|
|
20240306,194600,6195736760,17540,17540,17540,17540,0
|
|
20240306,194500,6195736760,17540,17540,17540,17540,0
|
|
20240306,194400,6195736760,17540,17540,17540,17540,0
|
|
20240306,194300,6195736760,17540,17540,17540,17540,0
|
|
20240306,194200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,194100,6195736760,17540,17540,17540,17540,0
|
|
20240306,194000,6195736760,17540,17540,17540,17540,0
|
|
20240306,193900,6195736760,17540,17540,17540,17540,0
|
|
20240306,193800,6195736760,17540,17540,17540,17540,0
|
|
20240306,193700,6195736760,17540,17540,17540,17540,0
|
|
20240306,193600,6195736760,17540,17540,17540,17540,0
|
|
20240306,193500,6195736760,17540,17540,17540,17540,0
|
|
20240306,193400,6195736760,17540,17540,17540,17540,0
|
|
20240306,193300,6195736760,17540,17540,17540,17540,0
|
|
20240306,193200,6195736760,17540,17540,17540,17540,0
|
|
20240306,193100,6195736760,17540,17540,17540,17540,0
|
|
20240306,193000,6195736760,17540,17540,17540,17540,0
|
|
20240306,192900,6195736760,17540,17540,17540,17540,0
|
|
20240306,192800,6195736760,17540,17540,17540,17540,0
|
|
20240306,192700,6195736760,17540,17540,17540,17540,0
|
|
20240306,192600,6195736760,17540,17540,17540,17540,0
|
|
20240306,192500,6195736760,17540,17540,17540,17540,0
|
|
20240306,192400,6195736760,17540,17540,17540,17540,0
|
|
20240306,192300,6195736760,17540,17540,17540,17540,0
|
|
20240306,192200,6195736760,17540,17540,17540,17540,0
|
|
20240306,192100,6195736760,17540,17540,17540,17540,0
|
|
20240306,192000,6195736760,17540,17540,17540,17540,0
|
|
20240306,191900,6195736760,17540,17540,17540,17540,0
|
|
20240306,191800,6195736760,17540,17540,17540,17540,0
|
|
20240306,191700,6195736760,17540,17540,17540,17540,0
|
|
20240306,191600,6195736760,17540,17540,17540,17540,0
|
|
20240306,191500,6195736760,17540,17540,17540,17540,0
|
|
20240306,191400,6195736760,17540,17540,17540,17540,0
|
|
20240306,191300,6195736760,17540,17540,17540,17540,0
|
|
20240306,191200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,191100,6195736760,17540,17540,17540,17540,0
|
|
20240306,191000,6195736760,17540,17540,17540,17540,0
|
|
20240306,190900,6195736760,17540,17540,17540,17540,0
|
|
20240306,190800,6195736760,17540,17540,17540,17540,0
|
|
20240306,190700,6195736760,17540,17540,17540,17540,0
|
|
20240306,190600,6195736760,17540,17540,17540,17540,0
|
|
20240306,190500,6195736760,17540,17540,17540,17540,0
|
|
20240306,190400,6195736760,17540,17540,17540,17540,0
|
|
20240306,190300,6195736760,17540,17540,17540,17540,0
|
|
20240306,190200,6195736760,17540,17540,17540,17540,0
|
|
20240306,190100,6195736760,17540,17540,17540,17540,0
|
|
20240306,190000,6195736760,17540,17540,17540,17540,0
|
|
20240306,185900,6195736760,17540,17540,17540,17540,0
|
|
20240306,185800,6195736760,17540,17540,17540,17540,0
|
|
20240306,185700,6195736760,17540,17540,17540,17540,0
|
|
20240306,185600,6195736760,17540,17540,17540,17540,0
|
|
20240306,185500,6195736760,17540,17540,17540,17540,0
|
|
20240306,185400,6195736760,17540,17540,17540,17540,0
|
|
20240306,185300,6195736760,17540,17540,17540,17540,0
|
|
20240306,185200,6195736760,17540,17540,17540,17540,0
|
|
20240306,185100,6195736760,17540,17540,17540,17540,0
|
|
20240306,185000,6195736760,17540,17540,17540,17540,0
|
|
20240306,184900,6195736760,17540,17540,17540,17540,0
|
|
20240306,184800,6195736760,17540,17540,17540,17540,0
|
|
20240306,184700,6195736760,17540,17540,17540,17540,0
|
|
20240306,184600,6195736760,17540,17540,17540,17540,0
|
|
20240306,184500,6195736760,17540,17540,17540,17540,0
|
|
20240306,184400,6195736760,17540,17540,17540,17540,0
|
|
20240306,184300,6195736760,17540,17540,17540,17540,0
|
|
20240306,184200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,184100,6195736760,17540,17540,17540,17540,0
|
|
20240306,184000,6195736760,17540,17540,17540,17540,0
|
|
20240306,183900,6195736760,17540,17540,17540,17540,0
|
|
20240306,183800,6195736760,17540,17540,17540,17540,0
|
|
20240306,183700,6195736760,17540,17540,17540,17540,0
|
|
20240306,183600,6195736760,17540,17540,17540,17540,0
|
|
20240306,183500,6195736760,17540,17540,17540,17540,0
|
|
20240306,183400,6195736760,17540,17540,17540,17540,0
|
|
20240306,183300,6195736760,17540,17540,17540,17540,0
|
|
20240306,183200,6195736760,17540,17540,17540,17540,0
|
|
20240306,183100,6195736760,17540,17540,17540,17540,0
|
|
20240306,183000,6195736760,17540,17540,17540,17540,0
|
|
20240306,182900,6195736760,17540,17540,17540,17540,0
|
|
20240306,182800,6195736760,17540,17540,17540,17540,0
|
|
20240306,182700,6195736760,17540,17540,17540,17540,0
|
|
20240306,182600,6195736760,17540,17540,17540,17540,0
|
|
20240306,182500,6195736760,17540,17540,17540,17540,0
|
|
20240306,182400,6195736760,17540,17540,17540,17540,0
|
|
20240306,182300,6195736760,17540,17540,17540,17540,0
|
|
20240306,182200,6195736760,17540,17540,17540,17540,0
|
|
20240306,182100,6195736760,17540,17540,17540,17540,0
|
|
20240306,182000,6195736760,17540,17540,17540,17540,0
|
|
20240306,181900,6195736760,17540,17540,17540,17540,0
|
|
20240306,181800,6195736760,17540,17540,17540,17540,0
|
|
20240306,181700,6195736760,17540,17540,17540,17540,0
|
|
20240306,181600,6195736760,17540,17540,17540,17540,0
|
|
20240306,181500,6195736760,17540,17540,17540,17540,0
|
|
20240306,181400,6195736760,17540,17540,17540,17540,0
|
|
20240306,181300,6195736760,17540,17540,17540,17540,0
|
|
20240306,181200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,181100,6195736760,17540,17540,17540,17540,0
|
|
20240306,181000,6195736760,17540,17540,17540,17540,0
|
|
20240306,180900,6195736760,17540,17540,17540,17540,0
|
|
20240306,180800,6195736760,17540,17540,17540,17540,0
|
|
20240306,180700,6195736760,17540,17540,17540,17540,0
|
|
20240306,180600,6195736760,17540,17540,17540,17540,0
|
|
20240306,180500,6195736760,17540,17540,17540,17540,0
|
|
20240306,180400,6195736760,17540,17540,17540,17540,0
|
|
20240306,180300,6195736760,17540,17540,17540,17540,0
|
|
20240306,180200,6195736760,17540,17540,17540,17540,0
|
|
20240306,180100,6195736760,17540,17540,17540,17540,0
|
|
20240306,180000,6195736760,17540,17540,17540,17540,0
|
|
20240306,175900,6195736760,17540,17540,17540,17540,0
|
|
20240306,175800,6195736760,17540,17540,17540,17540,0
|
|
20240306,175700,6195736760,17540,17540,17540,17540,0
|
|
20240306,175600,6195736760,17540,17540,17540,17540,0
|
|
20240306,175500,6195736760,17540,17540,17540,17540,0
|
|
20240306,175400,6195736760,17540,17540,17540,17540,0
|
|
20240306,175300,6195736760,17540,17540,17540,17540,0
|
|
20240306,175200,6195736760,17540,17540,17540,17540,0
|
|
20240306,175100,6195736760,17540,17540,17540,17540,0
|
|
20240306,175000,6195736760,17540,17540,17540,17540,0
|
|
20240306,174900,6195736760,17540,17540,17540,17540,0
|
|
20240306,174800,6195736760,17540,17540,17540,17540,0
|
|
20240306,174700,6195736760,17540,17540,17540,17540,0
|
|
20240306,174600,6195736760,17540,17540,17540,17540,0
|
|
20240306,174500,6195736760,17540,17540,17540,17540,0
|
|
20240306,174400,6195736760,17540,17540,17540,17540,0
|
|
20240306,174300,6195736760,17540,17540,17540,17540,0
|
|
20240306,174200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,174100,6195736760,17540,17540,17540,17540,0
|
|
20240306,174000,6195736760,17540,17540,17540,17540,0
|
|
20240306,173900,6195736760,17540,17540,17540,17540,0
|
|
20240306,173800,6195736760,17540,17540,17540,17540,0
|
|
20240306,173700,6195736760,17540,17540,17540,17540,0
|
|
20240306,173600,6195736760,17540,17540,17540,17540,0
|
|
20240306,173500,6195736760,17540,17540,17540,17540,0
|
|
20240306,173400,6195736760,17540,17540,17540,17540,0
|
|
20240306,173300,6195736760,17540,17540,17540,17540,0
|
|
20240306,173200,6195736760,17540,17540,17540,17540,0
|
|
20240306,173100,6195736760,17540,17540,17540,17540,0
|
|
20240306,173000,6195736760,17540,17540,17540,17540,0
|
|
20240306,172900,6195736760,17540,17540,17540,17540,0
|
|
20240306,172800,6195736760,17540,17540,17540,17540,0
|
|
20240306,172700,6195736760,17540,17540,17540,17540,0
|
|
20240306,172600,6195736760,17540,17540,17540,17540,0
|
|
20240306,172500,6195736760,17540,17540,17540,17540,0
|
|
20240306,172400,6195736760,17540,17540,17540,17540,0
|
|
20240306,172300,6195736760,17540,17540,17540,17540,0
|
|
20240306,172200,6195736760,17540,17540,17540,17540,0
|
|
20240306,172100,6195736760,17540,17540,17540,17540,0
|
|
20240306,172000,6195736760,17540,17540,17540,17540,0
|
|
20240306,171900,6195736760,17540,17540,17540,17540,0
|
|
20240306,171800,6195736760,17540,17540,17540,17540,0
|
|
20240306,171700,6195736760,17540,17540,17540,17540,0
|
|
20240306,171600,6195736760,17540,17540,17540,17540,0
|
|
20240306,171500,6195736760,17540,17540,17540,17540,0
|
|
20240306,171400,6195736760,17540,17540,17540,17540,0
|
|
20240306,171300,6195736760,17540,17540,17540,17540,0
|
|
20240306,171200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,171100,6195736760,17540,17540,17540,17540,0
|
|
20240306,171000,6195736760,17540,17540,17540,17540,0
|
|
20240306,170900,6195736760,17540,17540,17540,17540,0
|
|
20240306,170800,6195736760,17540,17540,17540,17540,0
|
|
20240306,170700,6195736760,17540,17540,17540,17540,0
|
|
20240306,170600,6195736760,17540,17540,17540,17540,0
|
|
20240306,170500,6195736760,17540,17540,17540,17540,0
|
|
20240306,170400,6195736760,17540,17540,17540,17540,0
|
|
20240306,170300,6195736760,17540,17540,17540,17540,0
|
|
20240306,170200,6195736760,17540,17540,17540,17540,0
|
|
20240306,170100,6195736760,17540,17540,17540,17540,0
|
|
20240306,170000,6195736760,17540,17540,17540,17540,0
|
|
20240306,165900,6195736760,17540,17540,17540,17540,0
|
|
20240306,165800,6195736760,17540,17540,17540,17540,0
|
|
20240306,165700,6195736760,17540,17540,17540,17540,0
|
|
20240306,165600,6195736760,17540,17540,17540,17540,0
|
|
20240306,165500,6195736760,17540,17540,17540,17540,0
|
|
20240306,165400,6195736760,17540,17540,17540,17540,0
|
|
20240306,165300,6195736760,17540,17540,17540,17540,0
|
|
20240306,165200,6195736760,17540,17540,17540,17540,0
|
|
20240306,165100,6195736760,17540,17540,17540,17540,0
|
|
20240306,165000,6195736760,17540,17540,17540,17540,0
|
|
20240306,164900,6195736760,17540,17540,17540,17540,0
|
|
20240306,164800,6195736760,17540,17540,17540,17540,0
|
|
20240306,164700,6195736760,17540,17540,17540,17540,0
|
|
20240306,164600,6195736760,17540,17540,17540,17540,0
|
|
20240306,164500,6195736760,17540,17540,17540,17540,0
|
|
20240306,164400,6195736760,17540,17540,17540,17540,0
|
|
20240306,164300,6195736760,17540,17540,17540,17540,0
|
|
20240306,164200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,164100,6195736760,17540,17540,17540,17540,0
|
|
20240306,164000,6195736760,17540,17540,17540,17540,0
|
|
20240306,163900,6195736760,17540,17540,17540,17540,0
|
|
20240306,163800,6195736760,17540,17540,17540,17540,0
|
|
20240306,163700,6195736760,17540,17540,17540,17540,0
|
|
20240306,163600,6195736760,17540,17540,17540,17540,0
|
|
20240306,163500,6195736760,17540,17540,17540,17540,0
|
|
20240306,163400,6195736760,17540,17540,17540,17540,0
|
|
20240306,163300,6195736760,17540,17540,17540,17540,0
|
|
20240306,163200,6195736760,17540,17540,17540,17540,0
|
|
20240306,163100,6195736760,17540,17540,17540,17540,0
|
|
20240306,163000,6195736760,17540,17540,17540,17540,0
|
|
20240306,162900,6195736760,17540,17540,17540,17540,0
|
|
20240306,162800,6195736760,17540,17540,17540,17540,0
|
|
20240306,162700,6195736760,17540,17540,17540,17540,0
|
|
20240306,162600,6195736760,17540,17540,17540,17540,0
|
|
20240306,162500,6195736760,17540,17540,17540,17540,0
|
|
20240306,162400,6195736760,17540,17540,17540,17540,0
|
|
20240306,162300,6195736760,17540,17540,17540,17540,0
|
|
20240306,162200,6195736760,17540,17540,17540,17540,0
|
|
20240306,162100,6195736760,17540,17540,17540,17540,0
|
|
20240306,162000,6195736760,17540,17540,17540,17540,0
|
|
20240306,161900,6195736760,17540,17540,17540,17540,0
|
|
20240306,161800,6195736760,17540,17540,17540,17540,0
|
|
20240306,161700,6195736760,17540,17540,17540,17540,0
|
|
20240306,161600,6195736760,17540,17540,17540,17540,0
|
|
20240306,161500,6195736760,17540,17540,17540,17540,0
|
|
20240306,161400,6195736760,17540,17540,17540,17540,0
|
|
20240306,161300,6195736760,17540,17540,17540,17540,0
|
|
20240306,161200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,161100,6195736760,17540,17540,17540,17540,0
|
|
20240306,161000,6195736760,17540,17540,17540,17540,0
|
|
20240306,160900,6195736760,17540,17540,17540,17540,0
|
|
20240306,160800,6195736760,17540,17540,17540,17540,0
|
|
20240306,160700,6195736760,17540,17540,17540,17540,0
|
|
20240306,160600,6195736760,17540,17540,17540,17540,0
|
|
20240306,160500,6195736760,17540,17540,17540,17540,0
|
|
20240306,160400,6195736760,17540,17540,17540,17540,0
|
|
20240306,160300,6195736760,17540,17540,17540,17540,0
|
|
20240306,160200,6195736760,17540,17540,17540,17540,0
|
|
20240306,160100,6195736760,17540,17540,17540,17540,0
|
|
20240306,160000,6195736760,17540,17540,17540,17540,0
|
|
20240306,155900,6195736760,17540,17540,17540,17540,0
|
|
20240306,155800,6195736760,17540,17540,17540,17540,0
|
|
20240306,155700,6195736760,17540,17540,17540,17540,0
|
|
20240306,155600,6195736760,17540,17540,17540,17540,0
|
|
20240306,155500,6195736760,17540,17540,17540,17540,0
|
|
20240306,155400,6195736760,17540,17540,17540,17540,0
|
|
20240306,155300,6195736760,17540,17540,17540,17540,0
|
|
20240306,155200,6195736760,17540,17540,17540,17540,0
|
|
20240306,155100,6195736760,17540,17540,17540,17540,0
|
|
20240306,155000,6195736760,17540,17540,17540,17540,0
|
|
20240306,154900,6195736760,17540,17540,17540,17540,0
|
|
20240306,154800,6195736760,17540,17540,17540,17540,0
|
|
20240306,154700,6195736760,17540,17540,17540,17540,0
|
|
20240306,154600,6195736760,17540,17540,17540,17540,0
|
|
20240306,154500,6195736760,17540,17540,17540,17540,0
|
|
20240306,154400,6195736760,17540,17540,17540,17540,0
|
|
20240306,154300,6195736760,17540,17540,17540,17540,0
|
|
20240306,154200,6195736760,17540,17540,17540,17540,3017
|
|
20240306,154100,6195736760,17540,17540,17540,17540,0
|
|
20240306,154000,6195736760,17540,17540,17540,17540,0
|
|
20240306,153900,6195736760,17540,17540,17540,17540,0
|
|
20240306,153800,6195736760,17540,17540,17540,17540,0
|
|
20240306,153700,6195736760,17540,17540,17540,17540,0
|
|
20240306,153600,6195736760,17540,17540,17540,17540,0
|
|
20240306,153500,6195736760,17540,17540,17540,17540,0
|
|
20240306,153400,6195736760,17540,17540,17540,17540,0
|
|
20240306,153300,6195736760,17540,17540,17540,17540,0
|
|
20240306,153200,6195736760,17540,17540,17540,17540,0
|
|
20240306,153100,6195736760,17540,17540,17540,17540,0
|
|
20240306,153000,6195736760,17540,17540,17540,17540,3017
|
|
20240306,152900,6142818580,17440,17440,17440,17440,0
|
|
20240306,152800,6142818580,17440,17440,17440,17440,0
|
|
20240306,152700,6142818580,17440,17440,17440,17440,0
|
|
20240306,152600,6142818580,17440,17440,17440,17440,0
|
|
20240306,152500,6142818580,17440,17440,17440,17440,0
|
|
20240306,152400,6142818580,17440,17440,17440,17440,0
|
|
20240306,152300,6142818580,17440,17440,17440,17440,0
|
|
20240306,152200,6142818580,17440,17440,17440,17440,0
|
|
20240306,152100,6142818580,17440,17440,17440,17440,0
|
|
20240306,152000,6142818580,17440,17440,17440,17440,0
|
|
20240306,151900,6142818580,17440,17490,17490,17440,30
|
|
20240306,151800,6142294530,17490,17490,17500,17490,802
|
|
20240306,151700,6128263770,17490,17450,17490,17450,239
|
|
20240306,151600,6124087100,17450,17450,17450,17450,96
|
|
20240306,151500,6122411900,17440,17440,17440,17440,150
|
|
20240306,151400,6119795900,17440,17480,17480,17440,494
|
|
20240306,151300,6111179860,17520,17470,17520,17470,122
|
|
20240306,151200,6109048420,17470,17470,17530,17470,15
|
|
20240306,151100,6108786190,17530,17450,17530,17450,1277
|
|
20240306,151000,6086444350,17450,17460,17460,17450,484
|
|
20240306,150900,6077994250,17460,17450,17460,17450,36
|
|
20240306,150800,6077366040,17460,17460,17460,17460,165
|
|
20240306,150700,6074485140,17460,17480,17480,17460,264
|
|
20240306,150600,6069872690,17520,17480,17520,17480,10
|
|
20240306,150500,6069697650,17520,17470,17520,17470,86
|
|
20240306,150400,6068194370,17470,17480,17480,17470,414
|
|
20240306,150300,6060958600,17480,17520,17520,17480,355
|
|
20240306,150200,6054739600,17520,17510,17520,17500,308
|
|
20240306,150100,6049349510,17530,17500,17530,17500,77
|
|
20240306,150000,6048001660,17500,17500,17500,17500,383
|
|
20240306,145900,6041299160,17500,17510,17510,17500,257
|
|
20240306,145800,6036801170,17510,17500,17510,17480,236
|
|
20240306,145700,6032671150,17500,17500,17500,17480,37
|
|
20240306,145600,6032023720,17500,17500,17500,17480,108
|
|
20240306,145500,6030134860,17500,17480,17500,17480,80
|
|
20240306,145400,6028735880,17460,17460,17490,17460,1969
|
|
20240306,145300,5994338250,17460,17460,17460,17460,171
|
|
20240306,145200,5991352590,17460,17440,17460,17440,40
|
|
20240306,145100,5990654610,17460,17460,17470,17430,307
|
|
20240306,145000,5985297510,17460,17460,17460,17450,314
|
|
20240306,144900,5979815240,17470,17470,17470,17470,3
|
|
20240306,144800,5979762830,17470,17430,17470,17430,613
|
|
20240306,144700,5969058040,17430,17430,17430,17430,170
|
|
20240306,144600,5966094940,17430,17430,17430,17430,3
|
|
20240306,144500,5966042650,17490,17490,17490,17490,84
|
|
20240306,144400,5964573490,17430,17430,17430,17430,15
|
|
20240306,144300,5964312040,17430,17490,17490,17430,21
|
|
20240306,144200,5963945170,17420,17500,17500,17420,106
|
|
20240306,144100,5962094750,17500,17460,17500,17460,976
|
|
20240306,144000,5945018070,17430,17430,17430,17430,5
|
|
20240306,143900,5944930920,17490,17490,17490,17490,11
|
|
20240306,143800,5944738530,17490,17430,17490,17420,486
|
|
20240306,143700,5936262610,17440,17450,17450,17440,34
|
|
20240306,143600,5935669320,17450,17450,17450,17450,1
|
|
20240306,143500,5935651870,17450,17450,17450,17450,168
|
|
20240306,143400,5932720270,17450,17490,17490,17450,293
|
|
20240306,143300,5927603720,17460,17490,17500,17460,836
|
|
20240306,143200,5912987260,17500,17470,17500,17470,225
|
|
20240306,143100,5909050450,17500,17470,17500,17470,828
|
|
20240306,143000,5894563780,17460,17450,17500,17450,592
|
|
20240306,142900,5884209580,17420,17510,17550,17420,1428
|
|
20240306,142800,5859286860,17510,17460,17510,17460,569
|
|
20240306,142700,5849336100,17460,17440,17460,17410,107
|
|
20240306,142600,5847469650,17400,17430,17460,17400,1159
|
|
20240306,142500,5827238120,17430,17390,17450,17380,709
|
|
20240306,142400,5814889650,17380,17360,17380,17360,231
|
|
20240306,142300,5810876810,17310,17310,17370,17310,29
|
|
20240306,142200,5810373920,17380,17380,17380,17380,2
|
|
20240306,142100,5810339160,17310,17310,17360,17310,776
|
|
20240306,142000,5796887820,17330,17330,17330,17330,0
|
|
20240306,141900,5796887820,17330,17310,17330,17310,27
|
|
20240306,141800,5796419990,17320,17300,17320,17300,26
|
|
20240306,141700,5795969690,17300,17300,17300,17300,332
|
|
20240306,141600,5790226090,17300,17310,17310,17300,92
|
|
20240306,141500,5788634390,17290,17290,17290,17290,7
|
|
20240306,141400,5788513360,17290,17310,17310,17290,295
|
|
20240306,141300,5783408570,17310,17310,17310,17310,0
|
|
20240306,141200,5783408570,17310,17310,17310,17310,43
|
|
20240306,141100,5782664240,17310,17300,17310,17290,25
|
|
20240306,141000,5782231830,17300,17300,17310,17290,725
|
|
20240306,140900,5769689650,17290,17280,17290,17280,120
|
|
20240306,140800,5767615010,17270,17280,17280,17270,6
|
|
20240306,140700,5767511370,17270,17270,17270,17270,3
|
|
20240306,140600,5767459560,17270,17280,17280,17270,133
|
|
20240306,140500,5765162200,17270,17270,17270,17270,0
|
|
20240306,140400,5765162200,17270,17270,17270,17270,7
|
|
20240306,140300,5765041310,17270,17330,17330,17270,15
|
|
20240306,140200,5764781600,17340,17350,17350,17330,22
|
|
20240306,140100,5764400120,17350,17350,17350,17350,1
|
|
20240306,140000,5764382770,17350,17250,17350,17250,57
|
|
20240306,135900,5763399420,17250,17190,17250,17190,241
|
|
20240306,135800,5759242410,17200,17200,17200,17200,56
|
|
20240306,135700,5758279210,17250,17250,17250,17250,3
|
|
20240306,135600,5758227460,17170,17170,17170,17170,0
|
|
20240306,135500,5758227460,17170,17230,17230,17170,516
|
|
20240306,135400,5749358000,17230,17220,17230,17220,212
|
|
20240306,135300,5745706160,17220,17220,17220,17220,1
|
|
20240306,135200,5745688940,17170,17180,17180,17170,71
|
|
20240306,135100,5744469810,17180,17180,17180,17180,44
|
|
20240306,135000,5743713890,17160,17190,17190,17150,1355
|
|
20240306,134900,5720455260,17180,17180,17180,17180,0
|
|
20240306,134800,5720455260,17180,17180,17180,17180,149
|
|
20240306,134700,5717895440,17180,17220,17220,17180,19
|
|
20240306,134600,5717568420,17230,17150,17230,17150,53
|
|
20240306,134500,5716659230,17150,17170,17170,17140,332
|
|
20240306,134400,5710967220,17150,17220,17220,17150,863
|
|
20240306,134300,5696124530,17220,17230,17230,17210,259
|
|
20240306,134200,5691664850,17250,17260,17260,17240,214
|
|
20240306,134100,5687974520,17280,17280,17280,17280,14
|
|
20240306,134000,5687732600,17290,17330,17330,17290,255
|
|
20240306,133900,5683319270,17340,17340,17340,17340,15
|
|
20240306,133800,5683059170,17320,17360,17360,17320,11
|
|
20240306,133700,5682868250,17360,17310,17360,17310,7
|
|
20240306,133600,5682747030,17310,17310,17310,17310,154
|
|
20240306,133500,5680081290,17320,17370,17370,17320,304
|
|
20240306,133400,5674815810,17320,17320,17330,17320,95
|
|
20240306,133300,5673169910,17320,17380,17380,17320,110
|
|
20240306,133200,5671263790,17310,17440,17440,17310,316
|
|
20240306,133100,5665775640,17440,17490,17490,17440,671
|
|
20240306,133000,5654059770,17490,17540,17540,17490,221
|
|
20240306,132900,5650186980,17560,17490,17560,17490,206
|
|
20240306,132800,5646572500,17550,17490,17550,17490,359
|
|
20240306,132700,5640272230,17550,17550,17550,17550,214
|
|
20240306,132600,5636516530,17550,17550,17550,17550,352
|
|
20240306,132500,5630338930,17530,17530,17550,17520,224
|
|
20240306,132400,5626408740,17550,17550,17550,17470,213
|
|
20240306,132300,5622670990,17500,17480,17530,17480,656
|
|
20240306,132200,5611192560,17480,17480,17490,17470,265
|
|
20240306,132100,5606559980,17490,17500,17500,17490,765
|
|
20240306,132000,5593174600,17450,17470,17470,17420,122
|
|
20240306,131900,5591045210,17470,17470,17500,17470,231
|
|
20240306,131800,5587003280,17500,17480,17500,17470,424
|
|
20240306,131700,5579584750,17480,17510,17560,17480,2864
|
|
20240306,131600,5529478080,17570,17500,17580,17500,375
|
|
20240306,131500,5522888810,17500,17600,17600,17500,463
|
|
20240306,131400,5514760600,17560,17590,17630,17560,311
|
|
20240306,131300,5509283200,17590,17590,17630,17590,1047
|
|
20240306,131200,5490860100,17590,17510,17590,17490,420
|
|
20240306,131100,5483493340,17490,17490,17580,17490,313
|
|
20240306,131000,5478002460,17580,17600,17600,17430,698
|
|
20240306,130900,5465761260,17600,17600,17600,17510,988
|
|
20240306,130800,5448444460,17540,17580,17620,17530,4413
|
|
20240306,130700,5370811610,17570,17570,17590,17540,903
|
|
20240306,130600,5354942360,17580,17580,17590,17560,625
|
|
20240306,130500,5343959180,17570,17520,17570,17520,1083
|
|
20240306,130400,5324951180,17530,17520,17530,17520,752
|
|
20240306,130300,5311776020,17550,17430,17560,17430,1898
|
|
20240306,130200,5278571100,17420,17380,17420,17380,916
|
|
20240306,130100,5262622240,17370,17370,17370,17370,248
|
|
20240306,130000,5258314480,17370,17370,17370,17370,39
|
|
20240306,125900,5257637050,17370,17380,17380,17370,214
|
|
20240306,125800,5253918140,17380,17360,17390,17360,421
|
|
20240306,125700,5246604250,17370,17370,17370,17360,142
|
|
20240306,125600,5244138820,17370,17370,17370,17360,84
|
|
20240306,125500,5242679770,17360,17360,17360,17360,156
|
|
20240306,125400,5239971610,17340,17340,17340,17340,150
|
|
20240306,125300,5237370610,17360,17310,17360,17310,384
|
|
20240306,125200,5230712430,17310,17340,17340,17310,45
|
|
20240306,125100,5229932280,17340,17340,17340,17340,10
|
|
20240306,125000,5229758880,17310,17310,17310,17310,0
|
|
20240306,124900,5229758880,17310,17310,17310,17310,0
|
|
20240306,124800,5229758880,17310,17360,17360,17310,7
|
|
20240306,124700,5229637460,17370,17370,17370,17370,6
|
|
20240306,124600,5229533240,17330,17330,17330,17330,43
|
|
20240306,124500,5228788050,17290,17290,17290,17290,4
|
|
20240306,124400,5228718890,17290,17290,17290,17290,23
|
|
20240306,124300,5228321220,17280,17380,17380,17280,2003
|
|
20240306,124200,5193689660,17380,17330,17380,17330,31
|
|
20240306,124100,5193151430,17330,17340,17340,17330,34
|
|
20240306,124000,5192562180,17370,17330,17380,17320,315
|
|
20240306,123900,5187102750,17320,17300,17320,17300,230
|
|
20240306,123800,5183120750,17300,17300,17300,17290,131
|
|
20240306,123700,5180854700,17290,17280,17290,17280,7
|
|
20240306,123600,5180733730,17280,17280,17290,17280,154
|
|
20240306,123500,5178072600,17240,17240,17240,17240,0
|
|
20240306,123400,5178072600,17240,17240,17240,17240,1
|
|
20240306,123300,5178055360,17230,17250,17270,17230,8
|
|
20240306,123200,5177917300,17250,17190,17250,17190,1042
|
|
20240306,123100,5159967030,17190,17120,17190,17120,760
|
|
20240306,123000,5146921560,17120,17120,17120,17120,0
|
|
20240306,122900,5146921560,17120,17120,17120,17080,31
|
|
20240306,122800,5146391000,17110,17100,17130,17100,169
|
|
20240306,122700,5143499480,17070,17040,17070,17040,357
|
|
20240306,122600,5137407700,17010,17010,17010,17000,903
|
|
20240306,122500,5122055060,17010,17010,17010,17010,1199
|
|
20240306,122400,5101660070,17020,17060,17060,17020,1144
|
|
20240306,122300,5082176080,17050,17070,17070,17050,538
|
|
20240306,122200,5073000220,17070,17080,17080,17070,72
|
|
20240306,122100,5071771160,17070,17080,17080,17070,7
|
|
20240306,122000,5071651640,17080,17070,17080,17070,184
|
|
20240306,121900,5068508940,17070,17070,17070,17070,44
|
|
20240306,121800,5067757860,17080,17080,17080,17080,8
|
|
20240306,121700,5067621220,17080,17080,17080,17080,22
|
|
20240306,121600,5067245460,17080,17080,17110,17080,130
|
|
20240306,121500,5065024810,17070,17090,17090,17070,286
|
|
20240306,121400,5060139190,17090,17100,17100,17080,747
|
|
20240306,121300,5047369440,17100,17100,17100,17100,539
|
|
20240306,121200,5038152540,17100,17100,17100,17100,4
|
|
20240306,121100,5038084140,17100,17100,17100,17100,36
|
|
20240306,121000,5037468540,17110,17110,17110,17110,83
|
|
20240306,120900,5036048410,17100,17140,17140,17100,917
|
|
20240306,120800,5020356910,17140,17140,17140,17140,200
|
|
20240306,120700,5016928910,17130,17130,17130,17130,139
|
|
20240306,120600,5014547840,17120,17130,17130,17120,280
|
|
20240306,120500,5009753440,17130,17130,17130,17130,29
|
|
20240306,120400,5009256670,17140,17140,17140,17110,110
|
|
20240306,120300,5007372020,17140,17150,17150,17140,17
|
|
20240306,120200,5007080630,17140,17140,17140,17140,0
|
|
20240306,120100,5007080630,17140,17170,17170,17140,765
|
|
20240306,120000,4993953190,17190,17160,17190,17160,29
|
|
20240306,115900,4993455520,17160,17160,17160,17160,50
|
|
20240306,115800,4992597520,17160,17110,17160,17110,420
|
|
20240306,115700,4985411070,17110,17110,17110,17110,57
|
|
20240306,115600,4984435800,17100,17100,17100,17100,231
|
|
20240306,115500,4980485700,17090,17090,17090,17090,0
|
|
20240306,115400,4980485700,17090,17100,17100,17090,1030
|
|
20240306,115300,4962882750,17100,17100,17100,17100,10
|
|
20240306,115200,4962711750,17090,17110,17110,17080,2588
|
|
20240306,115100,4918469720,17110,17160,17180,17110,807
|
|
20240306,115000,4904629570,17160,17110,17160,17110,80
|
|
20240306,114900,4903258020,17110,17200,17200,17110,1166
|
|
20240306,114800,4883262250,17200,17200,17210,17200,320
|
|
20240306,114700,4877758240,17200,17120,17210,17120,773
|
|
20240306,114600,4864476970,17120,17110,17170,17110,671
|
|
20240306,114500,4852975740,17150,17120,17150,17100,186
|
|
20240306,114400,4849791450,17120,17130,17130,17110,459
|
|
20240306,114300,4841934580,17130,17150,17150,17130,476
|
|
20240306,114200,4833776690,17160,17160,17160,17160,16
|
|
20240306,114100,4833502130,17170,17160,17180,17160,44
|
|
20240306,114000,4832746490,17140,17150,17150,17140,100
|
|
20240306,113900,4831032450,17140,17130,17150,17130,20
|
|
20240306,113800,4830689700,17180,17130,17180,17120,479
|
|
20240306,113700,4822466770,17120,17130,17130,17120,74
|
|
20240306,113600,4821199230,17130,17130,17150,17130,226
|
|
20240306,113500,4817326830,17120,17130,17130,17120,712
|
|
20240306,113400,4805135390,17140,17170,17170,17140,269
|
|
20240306,113300,4800519370,17170,17200,17200,17170,46
|
|
20240306,113200,4799729250,17200,17190,17200,17160,419
|
|
20240306,113100,4792526700,17190,17180,17200,17180,62
|
|
20240306,113000,4791460970,17130,17130,17130,17130,24
|
|
20240306,112900,4791049850,17130,17200,17210,17130,1003
|
|
20240306,112800,4773837340,17220,17260,17260,17200,211
|
|
20240306,112700,4770204450,17260,17210,17260,17210,775
|
|
20240306,112600,4756834980,17210,17220,17220,17210,76
|
|
20240306,112500,4755526460,17220,17180,17220,17180,143
|
|
20240306,112400,4753066140,17170,17200,17200,17170,434
|
|
20240306,112300,4745605140,17200,17220,17220,17200,851
|
|
20240306,112200,4730964770,17230,17280,17280,17220,282
|
|
20240306,112100,4726101250,17290,17320,17320,17290,503
|
|
20240306,112000,4717398150,17310,17310,17310,17310,10
|
|
20240306,111900,4717225050,17310,17380,17380,17310,261
|
|
20240306,111800,4712695130,17370,17370,17370,17370,4
|
|
20240306,111700,4712625650,17370,17390,17390,17370,467
|
|
20240306,111600,4704508730,17400,17400,17400,17400,0
|
|
20240306,111500,4704508730,17400,17400,17420,17400,348
|
|
20240306,111400,4698452510,17390,17390,17390,17390,62
|
|
20240306,111300,4697374330,17420,17380,17420,17370,574
|
|
20240306,111200,4687397900,17430,17380,17440,17380,153
|
|
20240306,111100,4684734520,17350,17310,17370,17290,298
|
|
20240306,111000,4679570520,17310,17290,17380,17290,991
|
|
20240306,110900,4662377390,17290,17150,17290,17150,632
|
|
20240306,110800,4651473020,17160,17290,17290,17150,2026
|
|
20240306,110700,4616577990,17290,17390,17390,17290,3965
|
|
20240306,110600,4547819440,17390,17480,17480,17390,2769
|
|
20240306,110500,4499563120,17480,17480,17480,17480,796
|
|
20240306,110400,4485649040,17490,17560,17560,17490,3686
|
|
20240306,110300,4421105490,17560,17570,17570,17560,150
|
|
20240306,110200,4418470000,17570,17540,17570,17530,933
|
|
20240306,110100,4402080910,17530,17580,17600,17530,404
|
|
20240306,110000,4394989730,17590,17590,17590,17590,40
|
|
20240306,105900,4394286130,17590,17570,17590,17560,739
|
|
20240306,105800,4381292640,17570,17550,17570,17530,1009
|
|
20240306,105700,4363585310,17530,17520,17530,17520,3115
|
|
20240306,105600,4308982060,17510,17510,17510,17500,384
|
|
20240306,105500,4302258780,17510,17480,17510,17480,425
|
|
20240306,105400,4294822330,17500,17500,17500,17500,103
|
|
20240306,105300,4293019830,17500,17520,17520,17490,885
|
|
20240306,105200,4277535680,17520,17500,17520,17500,55
|
|
20240306,105100,4276573080,17500,17550,17570,17490,4601
|
|
20240306,105000,4195936690,17540,17530,17540,17530,44
|
|
20240306,104900,4195165080,17530,17530,17560,17500,815
|
|
20240306,104800,4180877270,17510,17520,17520,17510,173
|
|
20240306,104700,4177846490,17530,17570,17570,17530,625
|
|
20240306,104600,4166889800,17530,17520,17570,17520,47
|
|
20240306,104500,4166064260,17520,17520,17520,17520,91
|
|
20240306,104400,4164469940,17520,17530,17530,17520,152
|
|
20240306,104300,4161806370,17520,17530,17530,17520,270
|
|
20240306,104200,4157074580,17520,17560,17590,17520,110
|
|
20240306,104100,4155142540,17580,17540,17590,17500,385
|
|
20240306,104000,4148402860,17550,17500,17550,17480,198
|
|
20240306,103900,4144938020,17480,17490,17490,17450,774
|
|
20240306,103800,4131423020,17490,17500,17550,17490,316
|
|
20240306,103700,4125893190,17500,17520,17520,17500,1437
|
|
20240306,103600,4100743810,17520,17570,17590,17510,1072
|
|
20240306,103500,4081951080,17570,17590,17590,17570,88
|
|
20240306,103400,4080404430,17590,17690,17690,17590,1558
|
|
20240306,103300,4052906540,17680,17650,17690,17650,928
|
|
20240306,103200,4036502230,17680,17680,17690,17640,1270
|
|
20240306,103100,4014052570,17680,17690,17690,17680,1219
|
|
20240306,103000,3992491520,17690,17670,17690,17670,523
|
|
20240306,102900,3983245230,17670,17680,17680,17660,337
|
|
20240306,102800,3977289560,17680,17650,17680,17650,762
|
|
20240306,102700,3963826740,17640,17640,17650,17630,950
|
|
20240306,102600,3947063760,17630,17670,17670,17630,2000
|
|
20240306,102500,3911780890,17680,17690,17690,17680,994
|
|
20240306,102400,3894200050,17670,17680,17690,17650,722
|
|
20240306,102300,3881436260,17680,17650,17690,17650,757
|
|
20240306,102200,3868051540,17650,17650,17650,17650,999
|
|
20240306,102100,3850419190,17640,17610,17650,17600,1810
|
|
20240306,102000,3818488620,17620,17600,17640,17580,1042
|
|
20240306,101900,3800122750,17600,17550,17620,17550,2126
|
|
20240306,101800,3762710660,17540,17500,17540,17500,717
|
|
20240306,101700,3750146790,17540,17550,17550,17440,776
|
|
20240306,101600,3736538730,17450,17560,17560,17450,3798
|
|
20240306,101500,3670206960,17560,17450,17560,17450,630
|
|
20240306,101400,3659163750,17450,17530,17530,17430,619
|
|
20240306,101300,3648359280,17430,17460,17530,17400,3439
|
|
20240306,101200,3588292200,17460,17530,17530,17460,2424
|
|
20240306,101100,3545872710,17520,17620,17620,17520,3436
|
|
20240306,101000,3485468900,17620,17640,17680,17620,1032
|
|
20240306,100900,3467266860,17680,17690,17690,17630,1727
|
|
20240306,100800,3436761990,17700,17680,17700,17670,1399
|
|
20240306,100700,3412010830,17680,17630,17690,17630,405
|
|
20240306,100600,3404853300,17630,17610,17630,17610,2291
|
|
20240306,100500,3364491800,17610,17650,17700,17610,1547
|
|
20240306,100400,3337210910,17650,17690,17700,17650,2478
|
|
20240306,100300,3293391250,17670,17630,17690,17630,1367
|
|
20240306,100200,3269241230,17660,17740,17750,17620,6743
|
|
20240306,100100,3149949590,17740,17830,17840,17740,7796
|
|
20240306,100000,3011224170,17830,17800,17890,17750,21660
|
|
20240306,095900,2625120250,17700,17520,17800,17520,14959
|
|
20240306,095800,2361807250,17520,17510,17520,17510,1137
|
|
20240306,095700,2341894190,17510,17500,17510,17490,3330
|
|
20240306,095600,2283591730,17500,17420,17500,17410,2552
|
|
20240306,095500,2239012140,17430,17430,17430,17410,372
|
|
20240306,095400,2232529640,17430,17380,17450,17370,1148
|
|
20240306,095300,2212577190,17390,17490,17490,17390,1000
|
|
20240306,095200,2195159600,17470,17490,17510,17460,3562
|
|
20240306,095100,2132838820,17490,17470,17500,17460,2794
|
|
20240306,095000,2083983780,17460,17490,17490,17420,1463
|
|
20240306,094900,2058440590,17490,17410,17490,17410,651
|
|
20240306,094800,2047068120,17380,17420,17420,17380,292
|
|
20240306,094700,2041984330,17420,17360,17420,17360,1116
|
|
20240306,094600,2022570340,17360,17440,17480,17350,3985
|
|
20240306,094500,1953083550,17460,17470,17470,17420,804
|
|
20240306,094400,1939055260,17470,17310,17480,17300,7117
|
|
20240306,094300,1815246440,17310,17300,17360,17300,1234
|
|
20240306,094200,1793869620,17300,17240,17300,17240,349
|
|
20240306,094100,1787837760,17240,17300,17300,17230,176
|
|
20240306,094000,1784801590,17300,17220,17300,17220,132
|
|
20240306,093900,1782524810,17210,17180,17220,17170,369
|
|
20240306,093800,1776180070,17170,17130,17190,17130,526
|
|
20240306,093700,1767153070,17120,17180,17180,17110,1867
|
|
20240306,093600,1735156100,17180,17380,17390,17180,4696
|
|
20240306,093500,1653982700,17380,17350,17390,17340,1060
|
|
20240306,093400,1635575920,17350,17280,17350,17280,2282
|
|
20240306,093300,1596027820,17280,17360,17420,17280,6512
|
|
20240306,093200,1483000030,17350,17410,17430,17350,3283
|
|
20240306,093100,1425918970,17430,17400,17490,17400,2331
|
|
20240306,093000,1385213780,17400,17360,17450,17310,2393
|
|
20240306,092900,1343586510,17360,17450,17450,17300,3471
|
|
20240306,092800,1283260240,17440,17200,17520,17200,16014
|
|
20240306,092700,1005528670,17220,17200,17220,17200,584
|
|
20240306,092600,995483730,17200,17120,17250,17120,1475
|
|
20240306,092500,970082700,17190,17250,17270,17050,2800
|
|
20240306,092400,921888790,17260,17050,17260,17050,10773
|
|
20240306,092300,737729480,17040,17000,17040,17000,1205
|
|
20240306,092200,717210110,17000,16990,17040,16990,4930
|
|
20240306,092100,633384950,16970,16860,16970,16820,4688
|
|
20240306,092000,554097120,16810,16790,16810,16790,356
|
|
20240306,091900,548117860,16790,16730,16790,16710,237
|
|
20240306,091800,544156430,16740,16850,16890,16740,906
|
|
20240306,091700,528957360,16840,16830,16840,16760,494
|
|
20240306,091600,520651160,16840,16850,16910,16840,1135
|
|
20240306,091500,501523320,16850,16850,16850,16850,28
|
|
20240306,091400,501051520,16840,16900,16930,16840,1046
|
|
20240306,091300,483401000,16940,16930,16940,16900,571
|
|
20240306,091200,473738280,16900,16900,16900,16840,826
|
|
20240306,091100,459789760,16900,16830,16950,16830,1485
|
|
20240306,091000,434705850,16800,16750,16800,16740,762
|
|
20240306,090900,421908380,16750,16720,16790,16720,1713
|
|
20240306,090800,393237650,16700,16720,16720,16690,871
|
|
20240306,090700,378691910,16720,16560,16720,16560,2675
|
|
20240306,090600,334093750,16550,16680,16700,16550,4034
|
|
20240306,090500,267081680,16690,16770,16770,16630,3865
|
|
20240306,090400,202498860,16760,16730,16770,16730,81
|
|
20240306,090300,201143360,16720,16710,16770,16700,2693
|
|
20240306,090200,156143060,16710,16830,16830,16710,987
|
|
20240306,090100,139587010,16830,16980,16980,16710,1884
|
|
20240306,090000,107898770,17010,17000,17070,16890,6140
|